{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23287,"rows_kept":23287,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341709094,1731110548267,160.88,0.00015342,2,"2024-11-09T00:02:28.267",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709097,1731110842114,-450.0,0.00021,2,"2024-11-09T00:07:22.114",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709098,1731110842136,-663.47,0.00026577,2,"2024-11-09T00:07:22.136",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709099,1731110842158,-311.48,0.00028183,10,"2024-11-09T00:07:22.158",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709100,1731110842180,-259.56,0.00028183,10,"2024-11-09T00:07:22.180",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709101,1731110842201,-1782.6227404,0.00028193,2,"2024-11-09T00:07:22.201",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709102,1731110842225,-72.26304961,0.00028193,2,"2024-11-09T00:07:22.225",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709117,1731111032256,-242.47,0.00027789,2,"2024-11-09T00:10:32.256",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709119,1731111032268,-189.530004,0.00028182,10,"2024-11-09T00:10:32.268",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709124,1731111032313,-26.769996,0.00028182,10,"2024-11-09T00:10:32.313",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709125,1731111032322,-180.25,0.00028182,10,"2024-11-09T00:10:32.322",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709126,1731111032331,-242.47,0.00028235,2,"2024-11-09T00:10:32.331",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709127,1731111032340,-511.56634452,0.00028361,2,"2024-11-09T00:10:32.340",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709128,1731111032365,-250.10477548,0.00028361,2,"2024-11-09T00:10:32.365",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709129,1731111032374,-4026.93106587,0.00028361,2,"2024-11-09T00:10:32.374",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709130,1731111032420,-1368.17252985,0.00028361,2,"2024-11-09T00:10:32.420",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709131,1731111032476,-2029.4070907,0.00028361,2,"2024-11-09T00:10:32.476",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709132,1731111032532,-276.52,0.00028361,2,"2024-11-09T00:10:32.532",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709139,1731111038373,-275.43867083,0.00028361,2,"2024-11-09T00:10:38.373",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709140,1731111038385,-780.8,0.00028361,2,"2024-11-09T00:10:38.385",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709141,1731111038507,-584.94064275,0.00028361,2,"2024-11-09T00:10:38.507",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709142,1731111038518,-182.72,0.00028562,2,"2024-11-09T00:10:38.518",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709143,1731111038528,-250.0,0.00028678,2,"2024-11-09T00:10:38.528",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709144,1731111038538,-242.47,0.00028682,2,"2024-11-09T00:10:38.538",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709145,1731111038549,-1000.0,0.0002877,2,"2024-11-09T00:10:38.549",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709146,1731111038558,-250.0,0.00028825,2,"2024-11-09T00:10:38.558",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709147,1731111038568,-663.47,0.0002884,2,"2024-11-09T00:10:38.568",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709148,1731111038577,-482.92,0.00028955,120,"2024-11-09T00:10:38.577",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709149,1731111038586,-221.81,0.00028967,30,"2024-11-09T00:10:38.586",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709150,1731111038596,-242.47,0.00029128,2,"2024-11-09T00:10:38.596",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709151,1731111038606,-159.21193295,0.00029255,15,"2024-11-09T00:10:38.606",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709152,1731111038615,-186.43813818,0.00029255,2,"2024-11-09T00:10:38.615",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709153,1731111038627,-1680.61684193,0.00029255,2,"2024-11-09T00:10:38.627",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709154,1731111038639,-2385.17784728,0.00029255,2,"2024-11-09T00:10:38.639",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709155,1731111038654,-860.95,0.00029255,2,"2024-11-09T00:10:38.654",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709157,1731111040283,-1811.52111202,0.00029255,2,"2024-11-09T00:10:40.283",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709158,1731111040358,-1025.15059544,0.00029255,2,"2024-11-09T00:10:40.358",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709159,1731111040369,-446.134,0.00029255,2,"2024-11-09T00:10:40.369",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709165,1731111043425,-1357.49999998,0.00029255,2,"2024-11-09T00:10:43.425",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709166,1731111043479,-234289.8989473,0.00029255,2,"2024-11-09T00:10:43.479",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709167,1731111043488,-891.3113702,0.00029255,2,"2024-11-09T00:10:43.488",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709168,1731111043497,-178.6648,0.00029255,2,"2024-11-09T00:10:43.497",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709169,1731111043506,-2214.7415747,0.00029255,2,"2024-11-09T00:10:43.506",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709170,1731111043638,-3669.0142253,0.00029255,2,"2024-11-09T00:10:43.638",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709171,1731111043647,-156.935,0.000293,2,"2024-11-09T00:10:43.647",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709172,1731111043656,-159.21193288,0.00029353,15,"2024-11-09T00:10:43.656",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709173,1731111043665,-3416.1438,0.00029356,2,"2024-11-09T00:10:43.665",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709174,1731111043675,-2059.71288837,0.00029356,2,"2024-11-09T00:10:43.675",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709182,1731111046686,-382.82556,0.00029356,2,"2024-11-09T00:10:46.686",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709183,1731111046710,-3000.00068778,0.00029356,2,"2024-11-09T00:10:46.710",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709184,1731111046768,-548.00316385,0.00029356,2,"2024-11-09T00:10:46.768",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709185,1731111046781,-822.13515545,0.0002936,2,"2024-11-09T00:10:46.781",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709186,1731111086380,158.06,0.00016712,2,"2024-11-09T00:11:26.380",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709187,1731111259706,154.14,0.00015342,2,"2024-11-09T00:14:19.706",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709215,1731111908056,8343797.86294223,0.00016,2,"2024-11-09T00:25:08.056",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709216,1731111908096,1183144.34777051,0.00016,2,"2024-11-09T00:25:08.096",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709217,1731111919579,300.0,9e-05,2,"2024-11-09T00:25:19.579",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709221,1731112030119,-1230.0,0.000257,2,"2024-11-09T00:27:10.119",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709222,1731112030144,-679.63,0.00026573,2,"2024-11-09T00:27:10.144",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709223,1731112030167,-1071.81,0.000272,2,"2024-11-09T00:27:10.167",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709224,1731112030192,-1071.81,0.00027637,2,"2024-11-09T00:27:10.192",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709225,1731112030219,-1423.822579,0.00027908,2,"2024-11-09T00:27:10.219",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709226,1731112032247,-307.79601245,0.00027908,2,"2024-11-09T00:27:12.247",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709228,1731112072692,152.79,0.00015342,2,"2024-11-09T00:27:52.692",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709229,1731112084827,816252.86222949,0.00015,2,"2024-11-09T00:28:04.827",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709230,1731112084854,2000000.0,0.00015,2,"2024-11-09T00:28:04.854",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709231,1731112084880,500000.0,0.00015,2,"2024-11-09T00:28:04.880",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709232,1731112084907,1965942.3298187,0.00015,2,"2024-11-09T00:28:04.907",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709233,1731112084931,1121468.81436243,0.00015,2,"2024-11-09T00:28:04.931",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709234,1731112093336,201.70886778,0.00015,2,"2024-11-09T00:28:13.336",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709235,1731112102741,400.0,0.000135,2,"2024-11-09T00:28:22.741",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709236,1731112102855,292.36583416,0.000125,2,"2024-11-09T00:28:22.855",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709237,1731112112299,552.40607393,0.00015235,2,"2024-11-09T00:28:32.299",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709238,1731112114556,14924.04948352,0.000129,2,"2024-11-09T00:28:34.556",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709239,1731112120178,212.75473384,0.0001,2,"2024-11-09T00:28:40.178",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709241,1731112124222,5089.0,0.00015,2,"2024-11-09T00:28:44.222",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709243,1731112125159,495.72722737,0.00015,2,"2024-11-09T00:28:45.159",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709244,1731112126237,212.2871037,0.00013,2,"2024-11-09T00:28:46.237",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709247,1731112126808,295.45512036,0.000151,2,"2024-11-09T00:28:46.808",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709248,1731112146098,-912.53532307,0.00022,2,"2024-11-09T00:29:06.098",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709249,1731112146119,-1243.0,0.00022,2,"2024-11-09T00:29:06.119",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709250,1731112146139,-163.9,0.00026449,2,"2024-11-09T00:29:06.139",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709255,1731112231560,-1000.0,0.00027685,2,"2024-11-09T00:30:31.560",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709256,1731112231571,-200.0,0.00027713,2,"2024-11-09T00:30:31.571",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709257,1731112231580,-188.0,0.00027734,2,"2024-11-09T00:30:31.580",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709258,1731112231589,-386.34,0.00027786,120,"2024-11-09T00:30:31.589",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709259,1731112231599,-2619.7195302,0.00027908,2,"2024-11-09T00:30:31.599",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709260,1731112231619,-167.69887835,0.00027908,2,"2024-11-09T00:30:31.619",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709261,1731112231628,-142.14893843,0.00028027,2,"2024-11-09T00:30:31.628",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709262,1731112231647,-26.45031157,0.00028027,2,"2024-11-09T00:30:31.647",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709263,1731112231657,-210.71,0.00028034,30,"2024-11-09T00:30:31.657",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709264,1731112231667,-1071.81,0.00028074,2,"2024-11-09T00:30:31.667",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709265,1731112231676,-1188.53339005,0.00028078,2,"2024-11-09T00:30:31.676",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709266,1731112231748,-1577.43008158,0.00028078,2,"2024-11-09T00:30:31.748",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709267,1731112231809,-2292.1489964,0.00028078,2,"2024-11-09T00:30:31.809",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709330,1731112237613,-835.93881565,0.00028078,2,"2024-11-09T00:30:37.613",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709331,1731112237625,-3774.17959658,0.00028078,2,"2024-11-09T00:30:37.625",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709332,1731112237637,-400.13177171,0.00028078,2,"2024-11-09T00:30:37.637",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709333,1731112237667,-5902.16734803,0.00028078,2,"2024-11-09T00:30:37.667",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709334,1731112237677,-38.17450855,0.00028295,2,"2024-11-09T00:30:37.677",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709335,1731112237727,-1865.82549145,0.00028295,2,"2024-11-09T00:30:37.727",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709336,1731112237737,-620.14,0.00028377,2,"2024-11-09T00:30:37.737",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709337,1731112237746,-250.0,0.00028406,2,"2024-11-09T00:30:37.746",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709338,1731112237756,-153.51349959,0.00028408,2,"2024-11-09T00:30:37.756",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709514,1731112239555,-330.342,0.00028408,2,"2024-11-09T00:30:39.555",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709534,1731112239725,-994.11484087,0.00028408,2,"2024-11-09T00:30:39.725",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709536,1731112239736,-73.62965668,0.00028408,2,"2024-11-09T00:30:39.736",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709538,1731112239746,-2790.66,0.00028408,2,"2024-11-09T00:30:39.746",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709540,1731112239755,-2790.66,0.00028423,2,"2024-11-09T00:30:39.755",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709542,1731112239764,-2790.66,0.00028438,2,"2024-11-09T00:30:39.764",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709544,1731112239773,-2790.66,0.00028453,2,"2024-11-09T00:30:39.773",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709546,1731112239782,-904.43249845,0.00028467,2,"2024-11-09T00:30:39.782",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709548,1731112239793,-2790.66,0.00028468,2,"2024-11-09T00:30:39.793",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709549,1731112239802,-2790.66,0.00028483,2,"2024-11-09T00:30:39.802",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709551,1731112239811,-2790.66,0.00028498,2,"2024-11-09T00:30:39.811",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709553,1731112239820,-1071.81,0.00028511,2,"2024-11-09T00:30:39.820",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709555,1731112239829,-2790.66,0.00028513,2,"2024-11-09T00:30:39.829",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709557,1731112239838,-2790.66,0.00028528,2,"2024-11-09T00:30:39.838",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709559,1731112239847,-2790.66,0.00028543,2,"2024-11-09T00:30:39.847",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709561,1731112239857,-2790.66,0.00028558,2,"2024-11-09T00:30:39.857",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709563,1731112239866,-2790.66,0.00028573,2,"2024-11-09T00:30:39.866",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709565,1731112239876,-2790.66,0.00028588,2,"2024-11-09T00:30:39.876",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709567,1731112239885,-2790.66,0.00028603,2,"2024-11-09T00:30:39.885",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709569,1731112239894,-2790.66,0.00028617,2,"2024-11-09T00:30:39.894",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709571,1731112239903,-2790.66,0.00028632,2,"2024-11-09T00:30:39.903",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709573,1731112239913,-2790.66,0.00028647,2,"2024-11-09T00:30:39.913",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709575,1731112239923,-2790.66,0.00028662,2,"2024-11-09T00:30:39.923",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709577,1731112239932,-2790.66,0.00028677,2,"2024-11-09T00:30:39.932",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709579,1731112239941,-2790.66,0.00028692,2,"2024-11-09T00:30:39.941",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709581,1731112239950,-413.66,0.00028724,120,"2024-11-09T00:30:39.950",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709583,1731112239960,-162.45,0.00028724,2,"2024-11-09T00:30:39.960",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709585,1731112239969,-625.64554776,0.00028774,2,"2024-11-09T00:30:39.969",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709587,1731112239978,-679.63,0.00028836,2,"2024-11-09T00:30:39.978",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709589,1731112239987,-154.14,0.00028858,2,"2024-11-09T00:30:39.987",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709591,1731112239996,-1071.81,0.00028948,2,"2024-11-09T00:30:39.996",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709593,1731112240006,-3832.2835,0.00028961,2,"2024-11-09T00:30:40.006",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709595,1731112240015,-422.04,0.00029061,2,"2024-11-09T00:30:40.015",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709597,1731112240024,-150.0,0.00029061,2,"2024-11-09T00:30:40.024",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709599,1731112240033,-150.0,0.00029061,2,"2024-11-09T00:30:40.033",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709601,1731112240042,-150.0,0.00029061,2,"2024-11-09T00:30:40.042",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709603,1731112240051,-150.0,0.00029061,2,"2024-11-09T00:30:40.051",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709605,1731112240061,-150.0,0.00029061,2,"2024-11-09T00:30:40.061",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709607,1731112240069,-150.0,0.00029061,2,"2024-11-09T00:30:40.069",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709609,1731112240078,-150.0,0.00029061,2,"2024-11-09T00:30:40.078",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709611,1731112240088,-150.0,0.00029061,2,"2024-11-09T00:30:40.088",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709613,1731112240097,-264.35,0.00029066,2,"2024-11-09T00:30:40.097",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709615,1731112240106,-2000.0,0.0002907,2,"2024-11-09T00:30:40.106",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709617,1731112240115,-188.0,0.0002912,2,"2024-11-09T00:30:40.115",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709619,1731112240124,-500.0,0.00029155,2,"2024-11-09T00:30:40.124",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709621,1731112240132,-163.253,0.00029155,2,"2024-11-09T00:30:40.132",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709623,1731112240141,-178.6648,0.00029155,2,"2024-11-09T00:30:40.141",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709625,1731112240150,-2500.0,0.00029156,2,"2024-11-09T00:30:40.150",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709627,1731112240159,-4246.71358055,0.00029256,2,"2024-11-09T00:30:40.159",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709629,1731112240171,-634.62611945,0.00029256,2,"2024-11-09T00:30:40.171",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709631,1731112240180,-151.20933021,0.00029256,2,"2024-11-09T00:30:40.180",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709922,1731112242935,-187.38,0.00029246,10,"2024-11-09T00:30:42.935",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709924,1731112242944,-272.0413,0.00029256,2,"2024-11-09T00:30:42.944",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709979,1731112245536,-765.96,0.00029256,2,"2024-11-09T00:30:45.536",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709980,1731112245864,-937.7400006,0.00029256,2,"2024-11-09T00:30:45.864",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709981,1731112245876,-3062.56,0.00029256,2,"2024-11-09T00:30:45.876",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709984,1731112303088,450.0,0.00021,2,"2024-11-09T00:31:43.088",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709985,1731112304124,184.713,0.00025299,2,"2024-11-09T00:31:44.124",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709986,1731112304339,500.0,0.00023,2,"2024-11-09T00:31:44.339",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709987,1731112305580,550.0,0.00025,2,"2024-11-09T00:31:45.580",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709988,1731112305915,206.9465,0.00025299,2,"2024-11-09T00:31:45.915",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709989,1731112309860,697.99,0.00026487,2,"2024-11-09T00:31:49.860",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709992,1731112511407,3364.16,0.00027,60,"2024-11-09T00:35:11.407",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709997,1731113079325,150.0,0.000201,2,"2024-11-09T00:44:39.325",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709999,1731113234154,-482.47774676,0.00024857,2,"2024-11-09T00:47:14.154",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710000,1731113242171,-204.37532794,0.00024857,2,"2024-11-09T00:47:22.171",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710001,1731113242194,-500.0,0.00024932,2,"2024-11-09T00:47:22.194",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710002,1731113242218,-203.06201328,0.00024957,2,"2024-11-09T00:47:22.218",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710003,1731113242240,-330.40125,0.0002535,2,"2024-11-09T00:47:22.240",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710004,1731113242260,-156.498,0.00025357,2,"2024-11-09T00:47:22.260",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710005,1731113242281,-1974.40075315,0.00025357,2,"2024-11-09T00:47:22.281",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710006,1731113242303,-702.77,0.00025516,2,"2024-11-09T00:47:22.303",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710007,1731113242326,-1234.31,0.00026528,2,"2024-11-09T00:47:22.326",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710008,1731113242349,-1234.31,0.00026954,2,"2024-11-09T00:47:22.349",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710009,1731113242370,-175.14,0.00026979,2,"2024-11-09T00:47:22.370",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710010,1731113242392,-23900.0,0.00026992,2,"2024-11-09T00:47:22.392",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710011,1731113242414,-250.0,0.00027124,2,"2024-11-09T00:47:22.414",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710012,1731113242434,-296.25,0.00027161,2,"2024-11-09T00:47:22.434",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710013,1731113242456,-7586.11,0.00027346,2,"2024-11-09T00:47:22.456",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710014,1731113242477,-1234.31,0.0002738,2,"2024-11-09T00:47:22.477",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710015,1731113242498,-150.0,0.00027464,2,"2024-11-09T00:47:22.498",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710016,1731113242520,-310.27,0.00027465,2,"2024-11-09T00:47:22.520",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710017,1731113242541,-2171.03,0.0002758,2,"2024-11-09T00:47:22.541",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710018,1731113242562,-162.45,0.0002774,2,"2024-11-09T00:47:22.562",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710019,1731113242588,-213.17,0.00027765,30,"2024-11-09T00:47:22.588",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710020,1731113242608,-1320.32,0.00027779,2,"2024-11-09T00:47:22.608",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710021,1731113242630,-702.77,0.0002778,2,"2024-11-09T00:47:22.630",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710022,1731113242651,-250.0,0.00027804,2,"2024-11-09T00:47:22.651",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710023,1731113242672,-166.84,0.00027804,2,"2024-11-09T00:47:22.672",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710024,1731113242694,-1234.31,0.00027807,2,"2024-11-09T00:47:22.694",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710025,1731113242716,-160.0,0.00027901,120,"2024-11-09T00:47:22.716",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710026,1731113242736,-338.68,0.00027902,2,"2024-11-09T00:47:22.736",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710027,1731113242757,-180.53,0.0002803,2,"2024-11-09T00:47:22.757",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710028,1731113242779,-151.29,0.00028044,2,"2024-11-09T00:47:22.779",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710029,1731113242799,-1501.45,0.00028092,2,"2024-11-09T00:47:22.799",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710030,1731113242826,-1234.31,0.00028233,2,"2024-11-09T00:47:22.826",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710031,1731113242846,-3200.17,0.00028371,2,"2024-11-09T00:47:22.846",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710032,1731113242866,-555.13,0.00028626,2,"2024-11-09T00:47:22.866",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710033,1731113242888,-1234.31,0.00028659,2,"2024-11-09T00:47:22.888",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710034,1731113242908,-310.27,0.00028838,2,"2024-11-09T00:47:22.908",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710035,1731113242929,-2000.0,0.0002896,2,"2024-11-09T00:47:22.929",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710036,1731113242950,-157.026,0.0002899,2,"2024-11-09T00:47:22.950",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710037,1731113242970,-300.0,0.00029061,2,"2024-11-09T00:47:22.970",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710038,1731113242991,-150.0,0.00029061,2,"2024-11-09T00:47:22.991",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710039,1731113243012,-150.0,0.00029061,2,"2024-11-09T00:47:23.012",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710040,1731113243031,-150.0,0.00029061,2,"2024-11-09T00:47:23.031",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710041,1731113243053,-1234.31,0.00029085,2,"2024-11-09T00:47:23.053",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710042,1731113243075,-156.15,0.00029146,10,"2024-11-09T00:47:23.075",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710043,1731113243095,-357.7661,0.00029156,2,"2024-11-09T00:47:23.095",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710044,1731113243115,-1096.1188,0.00029156,2,"2024-11-09T00:47:23.115",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710045,1731113243138,-233791.9998,0.00029156,2,"2024-11-09T00:47:23.138",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710046,1731113243158,-312.8498616,0.00029156,2,"2024-11-09T00:47:23.158",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710047,1731113243179,-887.454,0.00029255,2,"2024-11-09T00:47:23.179",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710048,1731113243199,-1000.0,0.00029256,2,"2024-11-09T00:47:23.199",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710049,1731113243414,-37854.3379,0.00029256,2,"2024-11-09T00:47:23.414",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710050,1731113243458,-186.463886,0.00029256,7,"2024-11-09T00:47:23.458",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710051,1731113243482,-375.719259,0.00029256,7,"2024-11-09T00:47:23.482",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710052,1731113243507,-293.185185,0.00029256,7,"2024-11-09T00:47:23.507",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710053,1731113243529,-375.719259,0.00029256,7,"2024-11-09T00:47:23.529",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710054,1731113243553,-151.0,0.00029256,7,"2024-11-09T00:47:23.553",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710055,1731113243576,-151.0,0.00029256,7,"2024-11-09T00:47:23.576",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710056,1731113243599,-372.39437,0.00029256,7,"2024-11-09T00:47:23.599",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710057,1731113243623,-372.39437,0.00029256,7,"2024-11-09T00:47:23.623",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710058,1731113243644,-151.0,0.00029256,7,"2024-11-09T00:47:23.644",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710059,1731113243664,-151.0,0.00029256,2,"2024-11-09T00:47:23.664",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710060,1731113243685,-151.0,0.00029256,7,"2024-11-09T00:47:23.685",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710061,1731113243705,-1920.684146,0.00029256,7,"2024-11-09T00:47:23.705",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710062,1731113243726,-1920.684146,0.00029256,7,"2024-11-09T00:47:23.726",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710063,1731113243747,-151.0,0.00029256,7,"2024-11-09T00:47:23.747",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710064,1731113243770,-252.677525,0.00029256,7,"2024-11-09T00:47:23.770",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710065,1731113243792,-151.0,0.00029256,7,"2024-11-09T00:47:23.792",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710066,1731113243812,-151.0,0.00029256,7,"2024-11-09T00:47:23.812",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710067,1731113243837,-151.0,0.00029256,7,"2024-11-09T00:47:23.837",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710068,1731113243858,-151.0,0.00029256,7,"2024-11-09T00:47:23.858",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710069,1731113243878,-209.362751,0.00029256,7,"2024-11-09T00:47:23.878",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710070,1731113243898,-1899.9515,0.00029355,2,"2024-11-09T00:47:23.898",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710071,1731113243920,-6829.80909244,0.00029355,2,"2024-11-09T00:47:23.920",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710077,1731113431674,-1000.0,0.00028865,2,"2024-11-09T00:50:31.674",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710078,1731113431683,-1000.0,0.00028883,2,"2024-11-09T00:50:31.683",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710079,1731113431694,-82.5403527,0.00028883,2,"2024-11-09T00:50:31.694",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710080,1731113431706,-167.4596473,0.00028883,2,"2024-11-09T00:50:31.706",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710081,1731113431716,-2214.7416,0.00029056,2,"2024-11-09T00:50:31.716",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710082,1731113431726,-13156.36720377,0.00029056,2,"2024-11-09T00:50:31.726",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710083,1731113431744,-14516.46998079,0.00029056,2,"2024-11-09T00:50:31.744",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710084,1731113431756,-1488.29368655,0.00029056,2,"2024-11-09T00:50:31.756",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710085,1731113431789,-8661.41434813,0.00029056,2,"2024-11-09T00:50:31.789",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710086,1731113431899,-31.79268076,0.00029056,2,"2024-11-09T00:50:31.899",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710087,1731113431908,-3804.68731924,0.00029056,2,"2024-11-09T00:50:31.908",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710089,1731113432003,-823.73,0.00029056,2,"2024-11-09T00:50:32.003",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710105,1731113432690,596.0,0.00022,2,"2024-11-09T00:50:32.690",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710106,1731113433236,566.0,0.00022,2,"2024-11-09T00:50:33.236",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710107,1731113434647,197.308,0.00024935,2,"2024-11-09T00:50:34.647",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710114,1731113437731,-126.74374758,0.00029056,2,"2024-11-09T00:50:37.731",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710115,1731113437825,-3474.86813326,0.00029056,2,"2024-11-09T00:50:37.825",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710154,1731113438583,-86580.46019992,0.00029056,2,"2024-11-09T00:50:38.583",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710156,1731113438592,-13533.3966,0.00029056,2,"2024-11-09T00:50:38.592",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710158,1731113438602,-500.0,0.00029073,2,"2024-11-09T00:50:38.602",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710160,1731113438611,-250.0,0.00029073,5,"2024-11-09T00:50:38.611",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710162,1731113438621,-660.2983,0.00029156,2,"2024-11-09T00:50:38.621",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710164,1731113438630,-151.0,0.00029256,7,"2024-11-09T00:50:38.630",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710166,1731113438639,-195.282095,0.00029256,7,"2024-11-09T00:50:38.639",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710168,1731113438649,-151.0,0.00029256,7,"2024-11-09T00:50:38.649",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710171,1731113438659,-151.0,0.00029256,7,"2024-11-09T00:50:38.659",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710173,1731113438668,-151.0,0.00029256,7,"2024-11-09T00:50:38.668",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710175,1731113438677,-151.0,0.00029256,7,"2024-11-09T00:50:38.677",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710177,1731113438686,-151.0,0.00029256,7,"2024-11-09T00:50:38.686",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710179,1731113438695,-2000.0,0.00029355,2,"2024-11-09T00:50:38.695",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710181,1731113438705,-200.0,0.00029355,2,"2024-11-09T00:50:38.705",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710183,1731113438720,-368.189,0.00029356,22,"2024-11-09T00:50:38.720",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710185,1731113438735,-162.978107,0.00029356,7,"2024-11-09T00:50:38.735",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710187,1731113438745,-200.0,0.0002936,2,"2024-11-09T00:50:38.745",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710189,1731113438755,-151.230922,0.00029367,7,"2024-11-09T00:50:38.755",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710191,1731113438764,-151.0,0.00029367,2,"2024-11-09T00:50:38.764",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710193,1731113438773,-151.0,0.00029367,7,"2024-11-09T00:50:38.773",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710195,1731113438783,-151.0,0.00029367,7,"2024-11-09T00:50:38.783",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710197,1731113438792,-151.0,0.00029367,7,"2024-11-09T00:50:38.792",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710199,1731113438802,-151.0,0.00029367,7,"2024-11-09T00:50:38.802",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710201,1731113438812,-151.0,0.00029367,7,"2024-11-09T00:50:38.812",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710203,1731113438821,-370.52075051,0.00029407,2,"2024-11-09T00:50:38.821",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710205,1731113438831,-670.19090756,0.00029455,2,"2024-11-09T00:50:38.831",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710207,1731113438840,-158.191304,0.00029456,7,"2024-11-09T00:50:38.840",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710209,1731113438850,-151.0,0.00029456,7,"2024-11-09T00:50:38.850",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710211,1731113438859,-154.242244,0.00029456,7,"2024-11-09T00:50:38.859",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710213,1731113438869,-151.0,0.00029456,7,"2024-11-09T00:50:38.869",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710215,1731113438878,-151.0,0.00029456,7,"2024-11-09T00:50:38.878",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710217,1731113438888,-151.0,0.00029456,7,"2024-11-09T00:50:38.888",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710219,1731113438898,-151.0,0.00029456,7,"2024-11-09T00:50:38.898",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710221,1731113438907,-151.0,0.00029456,7,"2024-11-09T00:50:38.907",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710223,1731113438916,-151.0,0.00029456,7,"2024-11-09T00:50:38.916",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710225,1731113438926,-151.0,0.00029456,2,"2024-11-09T00:50:38.926",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710227,1731113438935,-151.0,0.00029456,2,"2024-11-09T00:50:38.935",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710229,1731113438945,-151.0,0.00029456,7,"2024-11-09T00:50:38.945",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710231,1731113438954,-151.0,0.00029456,7,"2024-11-09T00:50:38.954",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710233,1731113438967,-216.589234,0.00029456,7,"2024-11-09T00:50:38.967",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710235,1731113438982,-151.0,0.00029456,7,"2024-11-09T00:50:38.982",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710237,1731113438991,-151.0,0.00029456,7,"2024-11-09T00:50:38.991",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710239,1731113439001,-150.0,0.000295,2,"2024-11-09T00:50:39.001",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710241,1731113439010,-173.0,0.000295,2,"2024-11-09T00:50:39.010",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710243,1731113439020,-1253.0,0.00029507,2,"2024-11-09T00:50:39.020",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710245,1731113439030,-452.0,0.00029507,2,"2024-11-09T00:50:39.030",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710247,1731113439039,-19.78740659,0.00029507,2,"2024-11-09T00:50:39.039",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710259,1731113439649,-256.45423774,0.00029507,2,"2024-11-09T00:50:39.649",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710260,1731113439661,-282.75835567,0.00029507,2,"2024-11-09T00:50:39.661",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710261,1731113439671,-203.30236554,0.00029507,2,"2024-11-09T00:50:39.671",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710262,1731113439683,-1785.69763446,0.00029507,2,"2024-11-09T00:50:39.683",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710263,1731113439693,-1794.0,0.00029507,2,"2024-11-09T00:50:39.693",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710264,1731113439704,-2909.0,0.00029507,2,"2024-11-09T00:50:39.704",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710265,1731113439714,-1258.0,0.00029507,2,"2024-11-09T00:50:39.714",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710266,1731113439729,-921.0,0.00029507,2,"2024-11-09T00:50:39.729",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710267,1731113439740,-813.0,0.00029507,2,"2024-11-09T00:50:39.740",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710268,1731113439750,-3463.0,0.00029507,2,"2024-11-09T00:50:39.750",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710269,1731113439760,-151.0,0.00029507,7,"2024-11-09T00:50:39.760",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710270,1731113439770,-172.194909,0.00029507,7,"2024-11-09T00:50:39.770",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710271,1731113439780,-151.0,0.00029507,2,"2024-11-09T00:50:39.780",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710272,1731113439790,-151.0,0.00029507,2,"2024-11-09T00:50:39.790",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710273,1731113439799,-151.0,0.00029507,7,"2024-11-09T00:50:39.799",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710274,1731113439810,-151.0,0.00029507,7,"2024-11-09T00:50:39.810",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710275,1731113439819,-151.0,0.00029507,7,"2024-11-09T00:50:39.819",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710276,1731113439829,-151.0,0.00029507,7,"2024-11-09T00:50:39.829",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710277,1731113439839,-151.0,0.00029507,7,"2024-11-09T00:50:39.839",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710278,1731113439848,-48.05869902,0.00029507,7,"2024-11-09T00:50:39.848",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710279,1731113439860,-102.94130098,0.00029507,7,"2024-11-09T00:50:39.860",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710280,1731113439869,-151.0,0.00029507,7,"2024-11-09T00:50:39.869",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710281,1731113439879,-499.7582014,0.00029512,2,"2024-11-09T00:50:39.879",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710282,1731113439890,-734.5517986,0.00029512,2,"2024-11-09T00:50:39.890",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710283,1731113439899,-1205.32216626,0.00029517,2,"2024-11-09T00:50:39.899",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710284,1731113439911,-400.20251988,0.00029517,2,"2024-11-09T00:50:39.911",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710290,1731113442730,-500.0,0.00029136,7,"2024-11-09T00:50:42.730",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710291,1731113442740,-500.0,0.00029136,7,"2024-11-09T00:50:42.740",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710292,1731113442750,-4318.47531386,0.00029517,2,"2024-11-09T00:50:42.750",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710293,1731113442760,-155.735,0.00029517,2,"2024-11-09T00:50:42.760",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710294,1731113442770,-150.0,0.00029517,2,"2024-11-09T00:50:42.770",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710295,1731113442779,-13618.0,0.00029517,2,"2024-11-09T00:50:42.779",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710296,1731113442789,-1158.0,0.00029517,2,"2024-11-09T00:50:42.789",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710297,1731113442798,-150.0,0.00029517,2,"2024-11-09T00:50:42.798",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710298,1731113442807,-1090.0,0.00029517,2,"2024-11-09T00:50:42.807",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710299,1731113442817,-151.0,0.00029595,2,"2024-11-09T00:50:42.817",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710300,1731113442828,-151.0,0.00029595,7,"2024-11-09T00:50:42.828",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710301,1731113442837,-4078.0,0.00029627,3,"2024-11-09T00:50:42.837",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710302,1731113442846,-151.0,0.00029648,7,"2024-11-09T00:50:42.846",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710303,1731113442855,-151.0,0.00029648,7,"2024-11-09T00:50:42.855",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710304,1731113442865,-280.113445,0.00029648,7,"2024-11-09T00:50:42.865",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710305,1731113442875,-826.36,0.00029648,15,"2024-11-09T00:50:42.875",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710306,1731113442884,-9247.84305966,0.00029648,2,"2024-11-09T00:50:42.884",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710307,1731113442894,-200.0,0.00029649,2,"2024-11-09T00:50:42.894",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710308,1731113442903,-670.25066735,0.00029655,2,"2024-11-09T00:50:42.903",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710309,1731113442912,-200.0,0.0002971,23,"2024-11-09T00:50:42.912",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710310,1731113442922,-370.5207505,0.00029714,2,"2024-11-09T00:50:42.922",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710311,1731113442931,-5098.19237545,0.00029838,2,"2024-11-09T00:50:42.931",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710312,1731113442943,-1066.15924479,0.00029838,2,"2024-11-09T00:50:42.943",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710313,1731113442956,-5325.97216206,0.00029838,2,"2024-11-09T00:50:42.956",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710314,1731113442968,-4161.8830049,0.00029838,2,"2024-11-09T00:50:42.968",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710315,1731113442978,-801.0058931,0.00029838,2,"2024-11-09T00:50:42.978",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710316,1731113442988,-151.0,0.00029838,7,"2024-11-09T00:50:42.988",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710317,1731113442998,-42.38009628,0.00029838,7,"2024-11-09T00:50:42.998",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710318,1731113443020,-108.61990372,0.00029838,7,"2024-11-09T00:50:43.020",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710319,1731113443029,-151.0,0.00029838,7,"2024-11-09T00:50:43.029",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710320,1731113443039,-141.79360972,0.00029846,2,"2024-11-09T00:50:43.039",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710321,1731113443057,-8.20639028,0.00029846,2,"2024-11-09T00:50:43.057",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710322,1731113443067,-150.0,0.00029849,2,"2024-11-09T00:50:43.067",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710323,1731113443076,-150.0,0.00029858,2,"2024-11-09T00:50:43.076",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710324,1731113443085,-150.0,0.00029863,2,"2024-11-09T00:50:43.085",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710325,1731113443094,-150.0,0.00029863,2,"2024-11-09T00:50:43.094",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710326,1731113443104,-150.0,0.00029868,2,"2024-11-09T00:50:43.104",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710327,1731113443113,-150.0,0.00029869,2,"2024-11-09T00:50:43.113",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710328,1731113443122,-1500.0,0.00029871,2,"2024-11-09T00:50:43.122",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710329,1731113443132,-279.398919,0.00029871,2,"2024-11-09T00:50:43.132",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710330,1731113443142,-151.0,0.00029871,7,"2024-11-09T00:50:43.142",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710331,1731113443151,-150.0,0.00029872,2,"2024-11-09T00:50:43.151",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710332,1731113443160,-150.0,0.00029873,2,"2024-11-09T00:50:43.160",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710333,1731113443170,-150.0,0.00029878,2,"2024-11-09T00:50:43.170",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710334,1731113443179,-150.0,0.00029884,2,"2024-11-09T00:50:43.179",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710335,1731113443189,-150.0,0.00029889,2,"2024-11-09T00:50:43.189",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710336,1731113443199,-150.0,0.00029889,2,"2024-11-09T00:50:43.199",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710337,1731113443208,-150.0,0.0002989,2,"2024-11-09T00:50:43.208",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710338,1731113443219,-150.0,0.00029893,2,"2024-11-09T00:50:43.219",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710339,1731113443228,-150.0,0.00029893,2,"2024-11-09T00:50:43.228",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710340,1731113443237,-2000.0,0.00029895,5,"2024-11-09T00:50:43.237",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710341,1731113443247,-150.0,0.00029895,2,"2024-11-09T00:50:43.247",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710342,1731113443256,-150.0,0.00029897,2,"2024-11-09T00:50:43.256",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710343,1731113443265,-1500.0,0.00029898,2,"2024-11-09T00:50:43.265",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710344,1731113443275,-150.0,0.00029898,2,"2024-11-09T00:50:43.275",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710345,1731113443284,-150.0,0.00029899,2,"2024-11-09T00:50:43.284",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710346,1731113443293,-150.0,0.00029903,2,"2024-11-09T00:50:43.293",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710347,1731113443303,-150.0,0.00029909,2,"2024-11-09T00:50:43.303",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710348,1731113443312,-1500.0,0.00029909,2,"2024-11-09T00:50:43.312",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710349,1731113443321,-150.0,0.00029909,2,"2024-11-09T00:50:43.321",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710350,1731113443331,-150.0,0.0002991,2,"2024-11-09T00:50:43.331",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710352,1731113443340,-300.0,0.00029912,2,"2024-11-09T00:50:43.340",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710354,1731113443350,-150.0,0.00029913,2,"2024-11-09T00:50:43.350",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710356,1731113443363,-150.0,0.00029914,2,"2024-11-09T00:50:43.363",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710357,1731113443372,-1500.0,0.00029918,2,"2024-11-09T00:50:43.372",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710358,1731113443382,-150.0,0.00029919,2,"2024-11-09T00:50:43.382",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710359,1731113443391,-1500.0,0.00029923,2,"2024-11-09T00:50:43.391",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710361,1731113443400,-150.0,0.00029923,2,"2024-11-09T00:50:43.400",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710363,1731113443409,-150.0,0.00029926,2,"2024-11-09T00:50:43.409",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710365,1731113443420,-150.0,0.00029926,2,"2024-11-09T00:50:43.420",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710367,1731113443429,-150.0,0.00029934,2,"2024-11-09T00:50:43.429",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710369,1731113443438,-150.0,0.00029936,2,"2024-11-09T00:50:43.438",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710371,1731113443447,-150.0,0.00029943,2,"2024-11-09T00:50:43.447",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710372,1731113443456,-150.0,0.00029944,2,"2024-11-09T00:50:43.456",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710373,1731113443466,-150.0,0.00029946,2,"2024-11-09T00:50:43.466",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710374,1731113443476,-150.0,0.00029947,2,"2024-11-09T00:50:43.476",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710375,1731113443485,-150.0,0.00029949,2,"2024-11-09T00:50:43.485",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710376,1731113443494,-150.0,0.00029949,2,"2024-11-09T00:50:43.494",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710377,1731113443504,-150.0,0.0002995,2,"2024-11-09T00:50:43.504",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710378,1731113443514,-150.0,0.0002995,2,"2024-11-09T00:50:43.514",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710379,1731113443523,-150.0,0.00029956,2,"2024-11-09T00:50:43.523",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710380,1731113443532,-150.0,0.00029962,2,"2024-11-09T00:50:43.532",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710381,1731113443541,-150.0,0.00029963,2,"2024-11-09T00:50:43.541",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710382,1731113443550,-150.0,0.00029963,2,"2024-11-09T00:50:43.550",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710383,1731113443559,-150.0,0.00029965,2,"2024-11-09T00:50:43.559",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710384,1731113443569,-150.0,0.00029965,2,"2024-11-09T00:50:43.569",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710385,1731113443578,-150.0,0.00029967,2,"2024-11-09T00:50:43.578",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710386,1731113443587,-150.0,0.00029968,2,"2024-11-09T00:50:43.587",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710387,1731113443596,-150.0,0.00029968,2,"2024-11-09T00:50:43.596",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710388,1731113443605,-150.0,0.00029969,2,"2024-11-09T00:50:43.605",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710389,1731113443615,-150.0,0.00029973,2,"2024-11-09T00:50:43.615",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710390,1731113443624,-278.84198865,0.00029973,2,"2024-11-09T00:50:43.624",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710391,1731113443634,-150.0,0.00029973,2,"2024-11-09T00:50:43.634",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710392,1731113443643,-204.35429077,0.00029977,2,"2024-11-09T00:50:43.643",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710393,1731113443653,-150.0,0.00029983,2,"2024-11-09T00:50:43.653",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710394,1731113443662,-150.0,0.00029984,2,"2024-11-09T00:50:43.662",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710395,1731113443672,-478.57656761,0.00029985,30,"2024-11-09T00:50:43.672",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710396,1731113443681,-150.0,0.00029986,2,"2024-11-09T00:50:43.681",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710397,1731113443690,-150.0,0.00029988,2,"2024-11-09T00:50:43.690",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710398,1731113443699,-150.0,0.00029996,2,"2024-11-09T00:50:43.699",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710399,1731113443709,-150.0,0.00029996,2,"2024-11-09T00:50:43.709",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710400,1731113443721,-150.0,0.00029996,2,"2024-11-09T00:50:43.721",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710401,1731113443730,-500.0,0.00029999,2,"2024-11-09T00:50:43.730",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710402,1731113443739,-500.0,0.00029999,2,"2024-11-09T00:50:43.739",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710403,1731113443749,-500.0,0.00029999,2,"2024-11-09T00:50:43.749",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710404,1731113443758,-282.66119633,0.00029999,2,"2024-11-09T00:50:43.758",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710405,1731113443768,-374.90000001,0.0003,2,"2024-11-09T00:50:43.768",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710406,1731113443778,-2000.0,0.0003,2,"2024-11-09T00:50:43.778",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710407,1731113443787,-2500.0,0.0003,30,"2024-11-09T00:50:43.787",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710408,1731113443797,-154.52788848,0.0003,2,"2024-11-09T00:50:43.797",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710409,1731113443806,-7616.4,0.0003,30,"2024-11-09T00:50:43.806",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710410,1731113443816,-150.0,0.0003,2,"2024-11-09T00:50:43.816",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710411,1731113443825,-151.0,0.0003,7,"2024-11-09T00:50:43.825",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710412,1731113443834,-151.0,0.0003,7,"2024-11-09T00:50:43.834",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710413,1731113443844,-419.79122398,0.0003,15,"2024-11-09T00:50:43.844",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710414,1731113443854,-135770.0,0.0003,2,"2024-11-09T00:50:43.854",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710415,1731113443864,-151.0,0.0003,120,"2024-11-09T00:50:43.864",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710416,1731113443874,-151.0,0.0003,7,"2024-11-09T00:50:43.874",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710417,1731113443883,-151.0,0.0003,7,"2024-11-09T00:50:43.883",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710418,1731113443893,-151.0,0.0003,7,"2024-11-09T00:50:43.893",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710419,1731113443903,-151.0,0.0003,120,"2024-11-09T00:50:43.903",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710420,1731113443912,-419.79122395,0.00030004,15,"2024-11-09T00:50:43.912",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710421,1731113443923,-419.79122395,0.00030008,15,"2024-11-09T00:50:43.923",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710422,1731113443933,-150.0,0.00030009,2,"2024-11-09T00:50:43.933",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710423,1731113443943,-419.79122395,0.00030012,15,"2024-11-09T00:50:43.943",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710424,1731113443953,-1500.0,0.00030012,2,"2024-11-09T00:50:43.953",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710425,1731113443963,-150.0,0.00030012,2,"2024-11-09T00:50:43.963",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710426,1731113443974,-150.0,0.00030012,2,"2024-11-09T00:50:43.974",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710427,1731113443983,-419.79122395,0.00030016,15,"2024-11-09T00:50:43.983",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710428,1731113443993,-150.0,0.00030018,2,"2024-11-09T00:50:43.993",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710429,1731113444003,-150.0,0.00030019,2,"2024-11-09T00:50:44.003",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710430,1731113444012,-267.72567712,0.0003002,2,"2024-11-09T00:50:44.012",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710431,1731113444022,-419.79122395,0.0003002,15,"2024-11-09T00:50:44.022",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710432,1731113444032,-370.5207505,0.0003002,2,"2024-11-09T00:50:44.032",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710433,1731113444043,-150.0,0.0003002,2,"2024-11-09T00:50:44.043",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710434,1731113444053,-267.72567711,0.00030022,2,"2024-11-09T00:50:44.053",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710435,1731113444062,-150.0,0.00030023,2,"2024-11-09T00:50:44.062",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710436,1731113444072,-150.0,0.00030024,2,"2024-11-09T00:50:44.072",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710437,1731113444082,-419.79122395,0.00030024,15,"2024-11-09T00:50:44.082",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710438,1731113444091,-267.72567711,0.00030025,2,"2024-11-09T00:50:44.091",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710439,1731113444101,-267.72567711,0.00030027,2,"2024-11-09T00:50:44.101",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710440,1731113444110,-150.0,0.00030027,2,"2024-11-09T00:50:44.110",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710441,1731113444120,-150.0,0.00030028,2,"2024-11-09T00:50:44.120",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710442,1731113444130,-419.79122395,0.00030028,15,"2024-11-09T00:50:44.130",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710443,1731113444140,-267.72567711,0.00030029,2,"2024-11-09T00:50:44.140",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710444,1731113444150,-267.72567711,0.00030031,2,"2024-11-09T00:50:44.150",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710445,1731113444159,-419.79122395,0.00030032,15,"2024-11-09T00:50:44.159",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710446,1731113444168,-150.0,0.00030032,2,"2024-11-09T00:50:44.168",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710447,1731113444179,-267.72567711,0.00030034,2,"2024-11-09T00:50:44.179",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710448,1731113444188,-150.0,0.00030034,2,"2024-11-09T00:50:44.188",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710449,1731113444199,-150.0,0.00030036,2,"2024-11-09T00:50:44.199",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710450,1731113444234,-150.0,0.00030036,2,"2024-11-09T00:50:44.234",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710451,1731113444280,-267.72567711,0.00030036,2,"2024-11-09T00:50:44.280",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710452,1731113444375,-419.79122395,0.00030036,15,"2024-11-09T00:50:44.375",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710453,1731113444497,-338.147333,0.00030036,7,"2024-11-09T00:50:44.497",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710454,1731113444583,-903.81868648,0.00030036,2,"2024-11-09T00:50:44.583",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710455,1731113444720,-338.147333,0.00030036,7,"2024-11-09T00:50:44.720",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710456,1731113444848,-158.903963,0.00030036,7,"2024-11-09T00:50:44.848",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710457,1731113444937,-151.0,0.00030036,7,"2024-11-09T00:50:44.937",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710458,1731113445085,-151.0,0.00030036,7,"2024-11-09T00:50:45.085",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710459,1731113445177,-335.154933,0.00030036,7,"2024-11-09T00:50:45.177",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710460,1731113445194,-335.154933,0.00030036,7,"2024-11-09T00:50:45.194",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710461,1731113445204,-157.39682344,0.00030036,2,"2024-11-09T00:50:45.204",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710462,1731113445215,-150.0,0.00030036,2,"2024-11-09T00:50:45.215",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710463,1731113445226,-151.0,0.00030036,7,"2024-11-09T00:50:45.226",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710464,1731113445235,-1472.20847286,0.00030036,2,"2024-11-09T00:50:45.235",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710465,1731113445245,-150.0,0.0003004,2,"2024-11-09T00:50:45.245",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710466,1731113445254,-150.0,0.00030043,2,"2024-11-09T00:50:45.254",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710467,1731113445264,-1500.0,0.00030044,2,"2024-11-09T00:50:45.264",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710468,1731113445273,-702.77,0.00030044,2,"2024-11-09T00:50:45.273",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710469,1731113445283,-150.0,0.00030045,2,"2024-11-09T00:50:45.283",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710470,1731113445294,-150.0,0.00030048,2,"2024-11-09T00:50:45.294",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710471,1731113445304,-205.12733945,0.00030053,2,"2024-11-09T00:50:45.304",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710472,1731113445314,-150.0,0.00030053,2,"2024-11-09T00:50:45.314",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710473,1731113445323,-150.0,0.00030056,2,"2024-11-09T00:50:45.323",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710474,1731113445333,-150.0,0.00030056,2,"2024-11-09T00:50:45.333",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710475,1731113445343,-150.0,0.00030057,2,"2024-11-09T00:50:45.343",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710476,1731113445354,-150.0,0.00030058,2,"2024-11-09T00:50:45.354",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710477,1731113445364,-150.0,0.00030059,2,"2024-11-09T00:50:45.364",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710478,1731113445373,-150.0,0.00030062,2,"2024-11-09T00:50:45.373",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710479,1731113445383,-150.0,0.00030063,2,"2024-11-09T00:50:45.383",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710480,1731113445393,-150.0,0.00030064,2,"2024-11-09T00:50:45.393",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710481,1731113445402,-150.0,0.00030069,2,"2024-11-09T00:50:45.402",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710482,1731113445412,-150.0,0.00030071,2,"2024-11-09T00:50:45.412",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710483,1731113445422,-150.0,0.00030072,2,"2024-11-09T00:50:45.422",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710484,1731113445431,-150.0,0.00030083,2,"2024-11-09T00:50:45.431",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710487,1731113445440,-150.0,0.00030084,2,"2024-11-09T00:50:45.440",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710488,1731113445450,-150.0,0.00030084,2,"2024-11-09T00:50:45.450",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710489,1731113445459,-150.0,0.00030088,2,"2024-11-09T00:50:45.459",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710490,1731113445470,-150.0,0.00030089,2,"2024-11-09T00:50:45.470",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710491,1731113445479,-150.0,0.0003009,2,"2024-11-09T00:50:45.479",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710492,1731113445488,-150.0,0.00030093,2,"2024-11-09T00:50:45.488",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710494,1731113445498,-150.0,0.00030094,2,"2024-11-09T00:50:45.498",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710495,1731113445507,-150.0,0.00030094,2,"2024-11-09T00:50:45.507",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710496,1731113445516,-150.0,0.00030095,2,"2024-11-09T00:50:45.516",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710497,1731113445525,-150.0,0.00030097,2,"2024-11-09T00:50:45.525",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710498,1731113445534,-150.0,0.00030097,2,"2024-11-09T00:50:45.534",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710499,1731113445543,-150.0,0.00030098,2,"2024-11-09T00:50:45.543",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710500,1731113445552,-150.0,0.00030099,2,"2024-11-09T00:50:45.552",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710503,1731113445561,-398.0,0.000301,14,"2024-11-09T00:50:45.561",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710505,1731113445570,-730.89,0.000301,2,"2024-11-09T00:50:45.570",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710507,1731113445580,-797.0,0.000301,14,"2024-11-09T00:50:45.580",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710509,1731113445589,-196.0,0.000301,14,"2024-11-09T00:50:45.589",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710510,1731113445599,-150.0,0.000301,2,"2024-11-09T00:50:45.599",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710512,1731113445608,-2937.37424578,0.000301,2,"2024-11-09T00:50:45.608",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710514,1731113445619,-151.0,0.000301,7,"2024-11-09T00:50:45.619",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710516,1731113445628,-150.0,0.000301,11,"2024-11-09T00:50:45.628",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710517,1731113445638,-150.0,0.000301,2,"2024-11-09T00:50:45.638",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710518,1731113445647,-150.0,0.00030106,2,"2024-11-09T00:50:45.647",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710519,1731113445656,-150.0,0.00030108,2,"2024-11-09T00:50:45.656",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710520,1731113445666,-150.0,0.00030109,2,"2024-11-09T00:50:45.666",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710521,1731113445676,-150.0,0.00030109,2,"2024-11-09T00:50:45.676",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710522,1731113445685,-150.0,0.0003011,2,"2024-11-09T00:50:45.685",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710523,1731113445695,-412.26295698,0.0003011,2,"2024-11-09T00:50:45.695",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710524,1731113445704,-150.0,0.00030111,2,"2024-11-09T00:50:45.704",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710525,1731113445714,-37436.15402416,0.00030115,2,"2024-11-09T00:50:45.714",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710526,1731113446000,-456.9,0.00029136,7,"2024-11-09T00:50:46.000",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710527,1731113446011,-300.0,0.00029846,2,"2024-11-09T00:50:46.011",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710528,1731113446021,-150.0,0.00029882,2,"2024-11-09T00:50:46.021",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710529,1731113446031,-780.76,0.00029989,10,"2024-11-09T00:50:46.031",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710530,1731113446041,-150.0,0.00030059,2,"2024-11-09T00:50:46.041",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710531,1731113446049,-7855.74741991,0.00030115,2,"2024-11-09T00:50:46.049",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710532,1731113446061,-3187.88732942,0.00030115,2,"2024-11-09T00:50:46.061",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710533,1731113446248,-146.52646162,0.000299,2,"2024-11-09T00:50:46.248",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710534,1731113446260,-627.56374847,0.000299,2,"2024-11-09T00:50:46.260",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710535,1731113446269,-1141.26371253,0.00030115,2,"2024-11-09T00:50:46.269",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710536,1731113446280,-598.66235532,0.00030115,2,"2024-11-09T00:50:46.280",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710538,1731113562313,163.62,0.00015342,2,"2024-11-09T00:52:42.313",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710540,1731113646476,150.0,0.00027,60,"2024-11-09T00:54:06.476",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710543,1731114003083,500.0,0.0001726,2,"2024-11-09T01:00:03.083",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710544,1731114003477,356.89907696,0.0001726,2,"2024-11-09T01:00:03.477",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710547,1731114281374,154.14,0.00015342,2,"2024-11-09T01:04:41.374",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710548,1731114425145,-328.72283939,0.00021,2,"2024-11-09T01:07:05.145",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710550,1731114426319,-121.27716061,0.00021,2,"2024-11-09T01:07:06.319",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710551,1731114426342,-1042.84057677,0.00021965,2,"2024-11-09T01:07:06.342",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710552,1731114443003,-10.15942323,0.00021965,2,"2024-11-09T01:07:23.003",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710553,1731114443024,-1053.0,0.00023121,2,"2024-11-09T01:07:23.024",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710554,1731114443046,-106.10431782,0.00024338,2,"2024-11-09T01:07:23.046",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710555,1731114473969,200.0,0.00026,120,"2024-11-09T01:07:53.969",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710556,1731114493135,300.0,0.00027,120,"2024-11-09T01:08:13.135",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710559,1731114545094,-946.89568218,0.00024338,2,"2024-11-09T01:09:05.094",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710560,1731114545116,-3722.3787881,0.00024397,2,"2024-11-09T01:09:05.116",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710561,1731114545136,-500.0,0.00024932,2,"2024-11-09T01:09:05.136",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710562,1731114545160,-1053.0,0.00025619,2,"2024-11-09T01:09:05.160",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710563,1731114545180,-771.83,0.00026729,2,"2024-11-09T01:09:05.180",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710564,1731114545201,-1053.0,0.00026968,2,"2024-11-09T01:09:05.201",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710565,1731114545223,-175.14,0.00027097,2,"2024-11-09T01:09:05.223",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710574,1731114631783,-500.0,0.000274,120,"2024-11-09T01:10:31.783",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710575,1731114631793,-152.0,0.00027906,3,"2024-11-09T01:10:31.793",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710576,1731114631802,-224.68,0.00028,120,"2024-11-09T01:10:31.802",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710577,1731114631850,-275.32,0.00028,120,"2024-11-09T01:10:31.850",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710578,1731114631859,-67.48521869,0.00028069,2,"2024-11-09T01:10:31.859",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710579,1731114631871,-232.71478131,0.00028069,2,"2024-11-09T01:10:31.871",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710580,1731114631880,-1253.0,0.00028305,2,"2024-11-09T01:10:31.880",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710581,1731114631889,-85.33233227,0.00028305,2,"2024-11-09T01:10:31.889",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710582,1731114631902,-64.66766773,0.00028305,2,"2024-11-09T01:10:31.902",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710583,1731114631911,-559.0,0.00028305,2,"2024-11-09T01:10:31.911",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710584,1731114631921,-1989.0,0.00028305,2,"2024-11-09T01:10:31.921",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710585,1731114631931,-1921.0,0.00028305,2,"2024-11-09T01:10:31.931",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710586,1731114631940,-522.144914,0.00028305,2,"2024-11-09T01:10:31.940",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710587,1731114632190,-129.34647753,0.00028305,2,"2024-11-09T01:10:32.190",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710588,1731114632202,-1034.46527114,0.00028305,2,"2024-11-09T01:10:32.202",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710589,1731114632213,-700.0,0.00028305,2,"2024-11-09T01:10:32.213",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710590,1731114632225,-523.04333733,0.00028305,2,"2024-11-09T01:10:32.225",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710591,1731114632234,-921.0,0.00028305,2,"2024-11-09T01:10:32.234",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710592,1731114632244,-1390.551,0.00028305,2,"2024-11-09T01:10:32.244",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710593,1731114632253,-813.0,0.00028305,2,"2024-11-09T01:10:32.253",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710595,1731114632263,-2259.2411678,0.00028305,2,"2024-11-09T01:10:32.263",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710699,1731114637849,-1203.7588322,0.00028305,2,"2024-11-09T01:10:37.849",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710700,1731114637858,-114.49536794,0.00028316,5,"2024-11-09T01:10:37.858",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710701,1731114638024,-938.50463206,0.00028316,5,"2024-11-09T01:10:38.024",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710702,1731114638033,-300.2,0.0002852,2,"2024-11-09T01:10:38.033",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710703,1731114638042,-1000.0,0.00028539,2,"2024-11-09T01:10:38.042",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710704,1731114638052,-309.08,0.00028568,120,"2024-11-09T01:10:38.052",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710705,1731114638062,-152.0,0.00028586,4,"2024-11-09T01:10:38.062",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710706,1731114638072,-250.0,0.00028701,2,"2024-11-09T01:10:38.072",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710707,1731114638081,-524.65,0.00028712,2,"2024-11-09T01:10:38.081",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710708,1731114638091,-747.51,0.00028727,2,"2024-11-09T01:10:38.091",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710709,1731114638100,-166.84,0.00028735,2,"2024-11-09T01:10:38.100",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710710,1731114638109,-253.71,0.00028739,2,"2024-11-09T01:10:38.109",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710711,1731114638118,-2083.35,0.00028744,2,"2024-11-09T01:10:38.118",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710712,1731114638127,-215.48,0.000289,30,"2024-11-09T01:10:38.127",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710713,1731114638137,-11763.6263,0.00028956,2,"2024-11-09T01:10:38.137",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710714,1731114638146,-300.2,0.00028971,2,"2024-11-09T01:10:38.146",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710715,1731114638157,-771.83,0.00028993,2,"2024-11-09T01:10:38.157",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710716,1731114638166,-362.92,0.00029115,120,"2024-11-09T01:10:38.166",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710717,1731114638176,-152.0,0.00029266,5,"2024-11-09T01:10:38.176",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710718,1731114638186,-5924.0,0.00029289,2,"2024-11-09T01:10:38.186",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710719,1731114638195,-13618.0,0.00029289,2,"2024-11-09T01:10:38.195",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710720,1731114638205,-1158.0,0.00029289,2,"2024-11-09T01:10:38.205",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710721,1731114638215,-150.0,0.00029289,2,"2024-11-09T01:10:38.215",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710722,1731114638224,-1090.0,0.00029289,2,"2024-11-09T01:10:38.224",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710723,1731114638234,-10576.7113,0.00029412,2,"2024-11-09T01:10:38.234",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710724,1731114638243,-300.2,0.00029422,2,"2024-11-09T01:10:38.243",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710725,1731114638252,-1589.49819104,0.00029493,2,"2024-11-09T01:10:38.252",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710726,1731114638261,-458.574,0.00029593,2,"2024-11-09T01:10:38.261",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710727,1731114638270,-3002.92862908,0.00029648,2,"2024-11-09T01:10:38.270",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710728,1731114638280,-363.0,0.000297,2,"2024-11-09T01:10:38.280",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710729,1731114638289,-1000.0,0.000297,2,"2024-11-09T01:10:38.289",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710730,1731114638298,-229.0,0.000297,2,"2024-11-09T01:10:38.298",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710731,1731114638307,-1053.0,0.00029732,5,"2024-11-09T01:10:38.307",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710732,1731114638317,-164.3308,0.000298,2,"2024-11-09T01:10:38.317",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710734,1731114638326,-150.0,0.00029861,2,"2024-11-09T01:10:38.326",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710736,1731114638335,-150.0,0.00029863,2,"2024-11-09T01:10:38.335",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710737,1731114638344,-1500.0,0.00029866,2,"2024-11-09T01:10:38.344",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710738,1731114638353,-300.0,0.00029866,2,"2024-11-09T01:10:38.353",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710739,1731114638362,-150.0,0.00029869,2,"2024-11-09T01:10:38.362",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710740,1731114638371,-150.0,0.00029869,2,"2024-11-09T01:10:38.371",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710742,1731114638380,-150.0,0.00029872,2,"2024-11-09T01:10:38.380",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710744,1731114638389,-300.2,0.00029873,2,"2024-11-09T01:10:38.389",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710767,1731114638599,-150.0,0.00029874,2,"2024-11-09T01:10:38.599",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710771,1731114638627,-2000.0,0.00029874,5,"2024-11-09T01:10:38.627",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710773,1731114638636,-150.0,0.00029877,2,"2024-11-09T01:10:38.636",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710775,1731114638645,-150.0,0.00029879,2,"2024-11-09T01:10:38.645",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710777,1731114638656,-150.0,0.00029879,2,"2024-11-09T01:10:38.656",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710779,1731114638665,-150.0,0.00029882,2,"2024-11-09T01:10:38.665",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710781,1731114638674,-150.0,0.00029884,2,"2024-11-09T01:10:38.674",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710783,1731114638683,-150.0,0.00029886,2,"2024-11-09T01:10:38.683",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710785,1731114638692,-150.0,0.00029887,2,"2024-11-09T01:10:38.692",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710787,1731114638702,-150.0,0.00029889,2,"2024-11-09T01:10:38.702",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710789,1731114638711,-150.0,0.0002989,2,"2024-11-09T01:10:38.711",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710791,1731114638721,-65.15048469,0.00029893,2,"2024-11-09T01:10:38.721",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710793,1731114638732,-759.42965711,0.00029893,2,"2024-11-09T01:10:38.732",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710797,1731114638763,-764.32,0.00029893,2,"2024-11-09T01:10:38.763",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710908,1731114640059,-7584.3882582,0.00029893,2,"2024-11-09T01:10:40.059",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710909,1731114640069,-150.0,0.00029893,2,"2024-11-09T01:10:40.069",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710910,1731114640079,-1500.0,0.00029893,2,"2024-11-09T01:10:40.079",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710911,1731114640088,-150.0,0.00029897,2,"2024-11-09T01:10:40.088",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710912,1731114640097,-11803.6919,0.000299,2,"2024-11-09T01:10:40.097",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710913,1731114640106,-2765.3823,0.000299,2,"2024-11-09T01:10:40.106",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710914,1731114640116,-19661.35225761,0.000299,7,"2024-11-09T01:10:40.116",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710915,1731114640146,-1219.64774239,0.000299,7,"2024-11-09T01:10:40.146",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710916,1731114640156,-498.78682246,0.000299,15,"2024-11-09T01:10:40.156",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710917,1731114640165,-72.14543513,0.00029906,2,"2024-11-09T01:10:40.165",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710918,1731114640177,-998.45,0.00029906,2,"2024-11-09T01:10:40.177",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710919,1731114640241,-429.40456487,0.00029906,2,"2024-11-09T01:10:40.241",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710920,1731114640250,-300.0,0.00029907,2,"2024-11-09T01:10:40.250",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710921,1731114640260,-150.0,0.00029909,2,"2024-11-09T01:10:40.260",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710922,1731114640269,-150.0,0.00029914,2,"2024-11-09T01:10:40.269",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710923,1731114640278,-498.78682238,0.00029915,15,"2024-11-09T01:10:40.278",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710924,1731114640288,-150.0,0.00029916,2,"2024-11-09T01:10:40.288",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710925,1731114640297,-150.0,0.00029917,2,"2024-11-09T01:10:40.297",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710926,1731114640307,-294.551,0.00029918,24,"2024-11-09T01:10:40.307",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710927,1731114640316,-278.84198865,0.00029918,2,"2024-11-09T01:10:40.316",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710928,1731114640325,-150.0,0.00029918,2,"2024-11-09T01:10:40.325",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710929,1731114640334,-48.88475513,0.00029919,2,"2024-11-09T01:10:40.334",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710937,1731114642982,-101.11524487,0.00029919,2,"2024-11-09T01:10:42.982",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710938,1731114642992,-338.10247928,0.00029919,2,"2024-11-09T01:10:42.992",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710939,1731114643002,-1589.49819104,0.0002992,2,"2024-11-09T01:10:43.002",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710940,1731114643011,-192.0321,0.0002992,2,"2024-11-09T01:10:43.011",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710941,1731114643020,-156.849,0.0002992,2,"2024-11-09T01:10:43.020",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710942,1731114643030,-150.0,0.00029923,2,"2024-11-09T01:10:43.030",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710943,1731114643039,-150.0,0.00029924,2,"2024-11-09T01:10:43.039",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710944,1731114643049,-150.0,0.00029927,2,"2024-11-09T01:10:43.049",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710945,1731114643059,-150.0,0.0002993,2,"2024-11-09T01:10:43.059",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710946,1731114643068,-19.6867378,0.0002993,2,"2024-11-09T01:10:43.068",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710947,1731114643132,-130.3132622,0.0002993,2,"2024-11-09T01:10:43.132",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710948,1731114643142,-498.78682238,0.0002993,15,"2024-11-09T01:10:43.142",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710949,1731114643151,-150.0,0.00029933,2,"2024-11-09T01:10:43.151",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710950,1731114643161,-150.0,0.00029934,2,"2024-11-09T01:10:43.161",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710951,1731114643170,-338.10247925,0.00029936,2,"2024-11-09T01:10:43.170",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710952,1731114643180,-150.0,0.00029936,2,"2024-11-09T01:10:43.180",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710953,1731114643189,-150.0,0.00029937,2,"2024-11-09T01:10:43.189",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710954,1731114643198,-150.0,0.00029938,2,"2024-11-09T01:10:43.198",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710955,1731114643207,-150.0,0.00029938,2,"2024-11-09T01:10:43.207",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710956,1731114643217,-150.0,0.00029939,2,"2024-11-09T01:10:43.217",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710957,1731114643226,-150.0,0.0002994,2,"2024-11-09T01:10:43.226",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710958,1731114643236,-1000.0,0.0002994,10,"2024-11-09T01:10:43.236",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710959,1731114643245,-150.0,0.00029941,2,"2024-11-09T01:10:43.245",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710960,1731114643254,-498.78682238,0.00029945,15,"2024-11-09T01:10:43.254",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710961,1731114643263,-152.0,0.00029947,6,"2024-11-09T01:10:43.263",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710962,1731114643272,-150.0,0.00029947,2,"2024-11-09T01:10:43.272",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710963,1731114643281,-150.0,0.0002995,2,"2024-11-09T01:10:43.281",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710964,1731114643290,-300.0,0.0002995,2,"2024-11-09T01:10:43.290",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710965,1731114643299,-338.10247925,0.00029952,2,"2024-11-09T01:10:43.299",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710966,1731114643308,-150.0,0.00029953,2,"2024-11-09T01:10:43.308",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710967,1731114643318,-150.0,0.00029954,2,"2024-11-09T01:10:43.318",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710968,1731114643327,-150.0,0.00029957,2,"2024-11-09T01:10:43.327",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710969,1731114643336,-150.0,0.00029959,2,"2024-11-09T01:10:43.336",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710970,1731114643345,-150.0,0.00029959,2,"2024-11-09T01:10:43.345",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710971,1731114643356,-150.0,0.0002996,2,"2024-11-09T01:10:43.356",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710972,1731114643365,-150.0,0.0002996,2,"2024-11-09T01:10:43.365",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710973,1731114643374,-300.0,0.0002996,2,"2024-11-09T01:10:43.374",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710974,1731114643383,-1000.0,0.0002996,10,"2024-11-09T01:10:43.383",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710975,1731114643392,-498.78682238,0.0002996,15,"2024-11-09T01:10:43.392",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710976,1731114643401,-150.0,0.00029964,2,"2024-11-09T01:10:43.401",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710977,1731114643412,-150.0,0.00029969,2,"2024-11-09T01:10:43.412",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710978,1731114643421,-338.10247925,0.00029969,2,"2024-11-09T01:10:43.421",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710979,1731114643430,-150.0,0.0002997,2,"2024-11-09T01:10:43.430",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710980,1731114643439,-150.0,0.00029972,2,"2024-11-09T01:10:43.439",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710981,1731114643448,-500.0,0.00029973,2,"2024-11-09T01:10:43.448",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710982,1731114643457,-150.0,0.00029973,2,"2024-11-09T01:10:43.457",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710983,1731114643466,-498.78682238,0.00029976,15,"2024-11-09T01:10:43.466",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710984,1731114643475,-150.0,0.00029977,2,"2024-11-09T01:10:43.475",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710985,1731114643484,-1000.0,0.0002998,10,"2024-11-09T01:10:43.484",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710986,1731114643493,-150.0,0.00029983,2,"2024-11-09T01:10:43.493",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710987,1731114643502,-150.0,0.00029983,2,"2024-11-09T01:10:43.502",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710988,1731114643511,-150.0,0.00029984,2,"2024-11-09T01:10:43.511",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710989,1731114643520,-300.0,0.00029985,2,"2024-11-09T01:10:43.520",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710990,1731114643529,-338.10247925,0.00029986,2,"2024-11-09T01:10:43.529",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710991,1731114643538,-150.0,0.00029987,2,"2024-11-09T01:10:43.538",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710992,1731114643547,-498.78682238,0.00029991,15,"2024-11-09T01:10:43.547",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710993,1731114643556,-150.0,0.00029993,2,"2024-11-09T01:10:43.556",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710994,1731114643565,-1500.0,0.00029993,2,"2024-11-09T01:10:43.565",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710995,1731114643574,-150.0,0.00029997,2,"2024-11-09T01:10:43.574",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710996,1731114643583,-151.0,0.0003,120,"2024-11-09T01:10:43.583",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710997,1731114643593,-151.0,0.0003,120,"2024-11-09T01:10:43.593",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710998,1731114643602,-2000.5045,0.0003,2,"2024-11-09T01:10:43.602",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710999,1731114643611,-2000.0,0.0003,2,"2024-11-09T01:10:43.611",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711000,1731114643621,-150.0,0.0003,2,"2024-11-09T01:10:43.621",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711001,1731114643630,-500.0,0.0003,120,"2024-11-09T01:10:43.630",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711002,1731114643639,-1000.0,0.0003,11,"2024-11-09T01:10:43.639",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711003,1731114643648,-92948.24948161,0.0003,2,"2024-11-09T01:10:43.648",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711004,1731114643660,-42315.75051839,0.0003,2,"2024-11-09T01:10:43.660",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711005,1731114643669,-150.0,0.00030002,2,"2024-11-09T01:10:43.669",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711006,1731114643678,-338.10247925,0.00030003,2,"2024-11-09T01:10:43.678",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711007,1731114643688,-150.0,0.00030003,2,"2024-11-09T01:10:43.688",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711008,1731114643697,-150.0,0.00030004,2,"2024-11-09T01:10:43.697",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711009,1731114643706,-498.78682238,0.00030006,15,"2024-11-09T01:10:43.706",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711010,1731114643715,-205.12733945,0.00030007,2,"2024-11-09T01:10:43.715",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711012,1731114643724,-150.0,0.00030007,2,"2024-11-09T01:10:43.724",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711013,1731114643733,-150.0,0.00030008,2,"2024-11-09T01:10:43.733",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711014,1731114643742,-150.0,0.00030011,2,"2024-11-09T01:10:43.742",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711015,1731114643751,-4337.2445,0.00030015,2,"2024-11-09T01:10:43.751",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711016,1731114643759,-1713.038,0.00030015,2,"2024-11-09T01:10:43.759",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711017,1731114643768,-150.0,0.00030015,2,"2024-11-09T01:10:43.768",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711018,1731114643777,-311.42792814,0.00030015,2,"2024-11-09T01:10:43.777",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711019,1731114643786,-150.0,0.00030016,2,"2024-11-09T01:10:43.786",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711020,1731114643795,-150.0,0.00030017,2,"2024-11-09T01:10:43.795",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711021,1731114643805,-150.0,0.00030017,2,"2024-11-09T01:10:43.805",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711022,1731114643814,-500.0,0.00030019,2,"2024-11-09T01:10:43.814",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711023,1731114643824,-247.86283743,0.00030019,2,"2024-11-09T01:10:43.824",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711024,1731114643833,-500.0,0.00030019,2,"2024-11-09T01:10:43.833",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711025,1731114643842,-450.0,0.00030019,2,"2024-11-09T01:10:43.842",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711026,1731114643854,-338.10247925,0.00030019,2,"2024-11-09T01:10:43.854",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711027,1731114643863,-92457.6118,0.0003002,2,"2024-11-09T01:10:43.863",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711028,1731114643872,-170.99604331,0.0003002,2,"2024-11-09T01:10:43.872",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711029,1731114643881,-151.0,0.0003002,7,"2024-11-09T01:10:43.881",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711030,1731114643891,-151.0,0.0003002,7,"2024-11-09T01:10:43.891",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711031,1731114643901,-151.0,0.0003002,7,"2024-11-09T01:10:43.901",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711032,1731114643911,-151.0,0.0003002,7,"2024-11-09T01:10:43.911",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711033,1731114643922,-261.698085,0.0003002,7,"2024-11-09T01:10:43.922",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711034,1731114643930,-1000.0,0.0003002,11,"2024-11-09T01:10:43.930",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711035,1731114643939,-261.698085,0.0003002,7,"2024-11-09T01:10:43.939",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711036,1731114643948,-151.0,0.0003002,7,"2024-11-09T01:10:43.948",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711037,1731114643958,-151.0,0.0003002,7,"2024-11-09T01:10:43.958",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711038,1731114643967,-151.0,0.0003002,7,"2024-11-09T01:10:43.967",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711039,1731114643977,-338.147333,0.0003002,7,"2024-11-09T01:10:43.977",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711040,1731114643986,-338.147333,0.0003002,7,"2024-11-09T01:10:43.986",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711041,1731114643995,-151.0,0.0003002,7,"2024-11-09T01:10:43.995",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711042,1731114644004,-151.0,0.0003002,7,"2024-11-09T01:10:44.004",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711043,1731114644014,-335.154933,0.0003002,7,"2024-11-09T01:10:44.014",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711044,1731114644023,-335.154933,0.0003002,7,"2024-11-09T01:10:44.023",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711045,1731114644032,-1728.615732,0.0003002,7,"2024-11-09T01:10:44.032",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711046,1731114644041,-151.0,0.0003002,7,"2024-11-09T01:10:44.041",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711047,1731114644051,-1728.615732,0.0003002,7,"2024-11-09T01:10:44.051",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711048,1731114644060,-158.903963,0.0003002,7,"2024-11-09T01:10:44.060",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711049,1731114644069,-151.0,0.0003002,7,"2024-11-09T01:10:44.069",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711050,1731114644079,-151.0,0.0003002,7,"2024-11-09T01:10:44.079",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711051,1731114644088,-498.78682238,0.00030021,15,"2024-11-09T01:10:44.088",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711052,1731114644098,-150.0,0.00030022,2,"2024-11-09T01:10:44.098",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711053,1731114644107,-150.0,0.00030028,2,"2024-11-09T01:10:44.107",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711054,1731114644116,-1500.0,0.00030031,2,"2024-11-09T01:10:44.116",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711055,1731114644126,-498.78682238,0.00030036,15,"2024-11-09T01:10:44.126",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711056,1731114644135,-338.10247925,0.00030036,2,"2024-11-09T01:10:44.135",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711057,1731114644144,-1061.1653058,0.00030036,2,"2024-11-09T01:10:44.144",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711058,1731114644153,-150.0,0.00030039,2,"2024-11-09T01:10:44.153",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711059,1731114644163,-150.0,0.00030039,2,"2024-11-09T01:10:44.163",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711060,1731114644172,-150.0,0.0003004,2,"2024-11-09T01:10:44.172",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711061,1731114644182,-300.0,0.0003004,2,"2024-11-09T01:10:44.182",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711062,1731114644192,-1000.0,0.0003004,11,"2024-11-09T01:10:44.192",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711063,1731114644201,-150.0,0.00030045,2,"2024-11-09T01:10:44.201",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711064,1731114644211,-150.0,0.00030049,2,"2024-11-09T01:10:44.211",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711065,1731114644220,-150.0,0.00030053,2,"2024-11-09T01:10:44.220",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711066,1731114644229,-500.0,0.00030053,2,"2024-11-09T01:10:44.229",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711067,1731114644238,-500.0,0.00030053,2,"2024-11-09T01:10:44.238",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711068,1731114644248,-150.0,0.00030057,2,"2024-11-09T01:10:44.248",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711069,1731114644258,-1000.0,0.0003006,11,"2024-11-09T01:10:44.258",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711070,1731114644267,-150.0,0.00030065,2,"2024-11-09T01:10:44.267",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711071,1731114644277,-150.0,0.00030069,2,"2024-11-09T01:10:44.277",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711072,1731114644287,-300.0,0.0003007,2,"2024-11-09T01:10:44.287",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711073,1731114644296,-150.0,0.0003008,2,"2024-11-09T01:10:44.296",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711074,1731114644305,-1000.0,0.0003008,11,"2024-11-09T01:10:44.305",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711075,1731114644314,-150.0,0.00030081,2,"2024-11-09T01:10:44.314",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711076,1731114644324,-150.0,0.00030092,2,"2024-11-09T01:10:44.324",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711077,1731114644335,-150.0,0.00030095,2,"2024-11-09T01:10:44.335",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711078,1731114644344,-204.35429077,0.00030096,2,"2024-11-09T01:10:44.344",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711079,1731114644353,-300.0,0.00030098,2,"2024-11-09T01:10:44.353",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711080,1731114644364,-818.55,0.000301,2,"2024-11-09T01:10:44.364",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711081,1731114644373,-398.0,0.000301,14,"2024-11-09T01:10:44.373",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711082,1731114644383,-797.0,0.000301,14,"2024-11-09T01:10:44.383",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711083,1731114644392,-150.0,0.000301,2,"2024-11-09T01:10:44.392",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711084,1731114644402,-196.0,0.000301,14,"2024-11-09T01:10:44.402",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711085,1731114644412,-150.0,0.000301,2,"2024-11-09T01:10:44.412",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711086,1731114644422,-1000.0,0.000301,11,"2024-11-09T01:10:44.422",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711087,1731114644431,-150.0,0.00030102,2,"2024-11-09T01:10:44.431",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711088,1731114644440,-150.0,0.00030103,2,"2024-11-09T01:10:44.440",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711089,1731114644449,-6026.3775529,0.00030103,2,"2024-11-09T01:10:44.449",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711090,1731114644459,-2673.5689824,0.00030103,2,"2024-11-09T01:10:44.459",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711091,1731114644469,-150.0,0.00030106,2,"2024-11-09T01:10:44.469",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711092,1731114644478,-412.26295698,0.0003011,2,"2024-11-09T01:10:44.478",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711093,1731114644487,-412.26295698,0.0003011,2,"2024-11-09T01:10:44.487",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711094,1731114644497,-158.20639028,0.00030112,2,"2024-11-09T01:10:44.497",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711095,1731114644507,-558.54222279,0.00030114,2,"2024-11-09T01:10:44.507",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711096,1731114644517,-200.0,0.00030115,2,"2024-11-09T01:10:44.517",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711097,1731114644527,-1000.0,0.00030115,2,"2024-11-09T01:10:44.527",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711098,1731114644537,-151.0,0.00030115,7,"2024-11-09T01:10:44.537",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711099,1731114644546,-150.0,0.00030115,2,"2024-11-09T01:10:44.546",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711100,1731114644556,-151.0,0.00030115,7,"2024-11-09T01:10:44.556",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711101,1731114644565,-151.0,0.00030115,7,"2024-11-09T01:10:44.565",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711102,1731114644575,-5843.2808111,0.00030115,2,"2024-11-09T01:10:44.575",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711103,1731114644584,-261.698085,0.00030115,7,"2024-11-09T01:10:44.584",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711104,1731114644594,-5660.1840693,0.00030115,2,"2024-11-09T01:10:44.594",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711105,1731114644604,-5477.0873276,0.00030115,2,"2024-11-09T01:10:44.604",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711106,1731114644613,-5293.9905858,0.00030115,2,"2024-11-09T01:10:44.613",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711107,1731114644623,-5110.893844,0.00030115,2,"2024-11-09T01:10:44.623",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711108,1731114644632,-261.698085,0.00030115,7,"2024-11-09T01:10:44.632",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711109,1731114644642,-151.0,0.00030115,7,"2024-11-09T01:10:44.642",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711110,1731114644651,-151.0,0.00030115,7,"2024-11-09T01:10:44.651",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711111,1731114644662,-151.0,0.00030115,7,"2024-11-09T01:10:44.662",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711112,1731114644671,-338.147333,0.00030115,7,"2024-11-09T01:10:44.671",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711113,1731114644681,-338.147333,0.00030115,7,"2024-11-09T01:10:44.681",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711114,1731114644690,-2000.0,0.00030115,2,"2024-11-09T01:10:44.690",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711115,1731114644699,-151.0,0.00030115,7,"2024-11-09T01:10:44.699",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711116,1731114644709,-151.0,0.00030115,7,"2024-11-09T01:10:44.709",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711117,1731114644718,-2359.9206071,0.00030115,2,"2024-11-09T01:10:44.718",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711118,1731114644727,-2046.2722317,0.00030115,2,"2024-11-09T01:10:44.727",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711119,1731114644736,-335.154933,0.00030115,7,"2024-11-09T01:10:44.736",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711120,1731114644744,-1732.6238564,0.00030115,2,"2024-11-09T01:10:44.744",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711121,1731114644753,-1418.9754811,0.00030115,2,"2024-11-09T01:10:44.753",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711122,1731114644762,-1105.3271058,0.00030115,2,"2024-11-09T01:10:44.762",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711123,1731114644771,-335.154933,0.00030115,7,"2024-11-09T01:10:44.771",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711124,1731114644780,-1728.615732,0.00030115,7,"2024-11-09T01:10:44.780",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711125,1731114644790,-151.0,0.00030115,7,"2024-11-09T01:10:44.790",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711126,1731114644798,-1728.615732,0.00030115,7,"2024-11-09T01:10:44.798",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711127,1731114644807,-151.0,0.00030115,7,"2024-11-09T01:10:44.807",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711128,1731114644817,-150.0,0.00030117,2,"2024-11-09T01:10:44.817",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711129,1731114644826,-150.0,0.00030117,2,"2024-11-09T01:10:44.826",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711130,1731114644836,-150.0,0.00030118,2,"2024-11-09T01:10:44.836",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711131,1731114644848,-41399.13819488,0.00030119,2,"2024-11-09T01:10:44.848",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711150,1731114646393,-151.0,0.0003002,7,"2024-11-09T01:10:46.393",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711152,1731114646402,-1340.94999999,0.00030119,2,"2024-11-09T01:10:46.402",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711190,1731114824530,158.06,0.00016712,2,"2024-11-09T01:13:44.530",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711192,1731115055306,155.13,0.00015342,2,"2024-11-09T01:17:35.306",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711194,1731115265327,6039.0,0.00027,120,"2024-11-09T01:21:05.327",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711196,1731115507940,1998512.15092304,0.00016,2,"2024-11-09T01:25:07.940",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711197,1731115507975,357902.60113276,0.00016,2,"2024-11-09T01:25:07.975",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711198,1731115519582,505.736,9e-05,2,"2024-11-09T01:25:19.582",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711199,1731115531561,188.96747161,0.000153,2,"2024-11-09T01:25:31.561",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711200,1731115532274,1915.80120373,0.00027,60,"2024-11-09T01:25:32.274",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711202,1731115554466,9210.89484104,0.0001892,2,"2024-11-09T01:25:54.466",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711204,1731115629140,-1119.0,0.000221,2,"2024-11-09T01:27:09.140",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711205,1731115629161,-153.898,0.00024369,2,"2024-11-09T01:27:09.161",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711206,1731115629182,-1583.27133525,0.00024777,2,"2024-11-09T01:27:09.182",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711207,1731115641111,-1632.85226069,0.00024777,2,"2024-11-09T01:27:21.111",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711213,1731115692608,3950.0,0.0002,2,"2024-11-09T01:28:12.608",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711214,1731115696150,788.38833662,0.0002,2,"2024-11-09T01:28:16.150",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711216,1731115709239,150369.26530064,0.0002,2,"2024-11-09T01:28:29.239",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711233,1731115747171,-173.15415406,0.00024777,2,"2024-11-09T01:29:07.171",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711234,1731115747194,-297.84275,0.0002661,2,"2024-11-09T01:29:07.194",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711235,1731115747218,-704.61,0.00026989,2,"2024-11-09T01:29:07.218",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711254,1731115832189,-150.82,0.00028223,2,"2024-11-09T01:30:32.189",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711255,1731115832198,-739.8335,0.00028681,2,"2024-11-09T01:30:32.198",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711256,1731115832207,-150.82,0.00028752,2,"2024-11-09T01:30:32.207",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711257,1731115832217,-52.75782915,0.00028781,2,"2024-11-09T01:30:32.217",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711264,1731115838329,-197.24217085,0.00028781,2,"2024-11-09T01:30:38.329",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711265,1731115838339,-1345.26955838,0.00028842,2,"2024-11-09T01:30:38.339",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711453,1731115840458,-2961.16044162,0.00028842,2,"2024-11-09T01:30:40.458",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711455,1731115840468,-290.33,0.00028895,120,"2024-11-09T01:30:40.468",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711457,1731115840477,-200.0,0.00028896,7,"2024-11-09T01:30:40.477",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711459,1731115840487,-2064.66,0.00028966,2,"2024-11-09T01:30:40.487",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711460,1731115840496,-233.97,0.00028987,2,"2024-11-09T01:30:40.496",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711462,1731115840505,-262.4,0.00029007,120,"2024-11-09T01:30:40.505",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711464,1731115840514,-1000.0,0.00029038,2,"2024-11-09T01:30:40.514",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711466,1731115840525,-219.85,0.00029165,30,"2024-11-09T01:30:40.525",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711468,1731115840535,-704.61,0.00029253,2,"2024-11-09T01:30:40.535",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711470,1731115840544,-150.82,0.00029281,2,"2024-11-09T01:30:40.544",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711472,1731115840553,-500.44503906,0.00029491,2,"2024-11-09T01:30:40.553",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711475,1731115840563,-1794.0,0.00029591,2,"2024-11-09T01:30:40.563",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711477,1731115840573,-813.0,0.00029591,2,"2024-11-09T01:30:40.573",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711479,1731115840583,-921.0,0.00029591,2,"2024-11-09T01:30:40.583",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711480,1731115840592,-1869.734,0.00029591,2,"2024-11-09T01:30:40.592",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711482,1731115840601,-1258.0,0.00029591,2,"2024-11-09T01:30:40.601",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711485,1731115840614,-3463.0,0.00029591,2,"2024-11-09T01:30:40.614",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711486,1731115840624,-673.428,0.00029591,2,"2024-11-09T01:30:40.624",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711489,1731115840633,-152.054,0.00029591,2,"2024-11-09T01:30:40.633",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711490,1731115840643,-1253.0,0.00029591,2,"2024-11-09T01:30:40.643",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711493,1731115840652,-3134.904,0.00029591,2,"2024-11-09T01:30:40.652",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711495,1731115840661,-633.705,0.00029591,2,"2024-11-09T01:30:40.661",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711498,1731115840670,-455.572,0.00029591,2,"2024-11-09T01:30:40.670",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711501,1731115840679,-13623.0,0.00029591,2,"2024-11-09T01:30:40.679",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711503,1731115840689,-150.82,0.0002981,2,"2024-11-09T01:30:40.689",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711505,1731115840698,-1640.6193037,0.0002982,2,"2024-11-09T01:30:40.698",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711507,1731115840711,-359.3806963,0.0002982,2,"2024-11-09T01:30:40.711",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711509,1731115840720,-150.0,0.00029872,2,"2024-11-09T01:30:40.720",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711511,1731115840729,-2000.0,0.00029878,15,"2024-11-09T01:30:40.729",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711513,1731115840738,-5936.25454349,0.000299,2,"2024-11-09T01:30:40.738",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711515,1731115840747,-158.7254,0.000299,2,"2024-11-09T01:30:40.747",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711517,1731115840756,-150.0,0.00029906,2,"2024-11-09T01:30:40.756",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711519,1731115840766,-150.0,0.00029918,2,"2024-11-09T01:30:40.766",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711521,1731115840775,-150.0,0.00029922,2,"2024-11-09T01:30:40.775",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711523,1731115840785,-150.0,0.00029954,2,"2024-11-09T01:30:40.785",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711525,1731115840794,-150.0,0.0002996,2,"2024-11-09T01:30:40.794",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711527,1731115840803,-150.0,0.00029989,2,"2024-11-09T01:30:40.803",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711529,1731115840812,-150.0,0.00029997,2,"2024-11-09T01:30:40.812",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711531,1731115840821,-149.09344229,0.0003,24,"2024-11-09T01:30:40.821",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711533,1731115840832,-86.54755771,0.0003,24,"2024-11-09T01:30:40.832",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711535,1731115840841,-510.45244229,0.0003,2,"2024-11-09T01:30:40.841",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711548,1731115840958,-181.42802897,0.0003,2,"2024-11-09T01:30:40.958",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711552,1731115840992,155.0,0.000201,2,"2024-11-09T01:30:40.992",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711556,1731115841016,-1158.0,0.00029591,2,"2024-11-09T01:30:41.016",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711558,1731115841025,-1308.11952874,0.0003,2,"2024-11-09T01:30:41.025",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711560,1731115841035,-2210.30399993,0.0003,2,"2024-11-09T01:30:41.035",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711562,1731115841044,-1500.0,0.00030008,2,"2024-11-09T01:30:41.044",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711564,1731115841053,-175.13917887,0.00030019,15,"2024-11-09T01:30:41.053",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711566,1731115841062,-175.13917886,0.00030028,15,"2024-11-09T01:30:41.062",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711568,1731115841071,-175.13917886,0.00030036,15,"2024-11-09T01:30:41.071",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711570,1731115841080,-157.39682344,0.00030036,2,"2024-11-09T01:30:41.080",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711572,1731115841089,-150.0,0.00030046,2,"2024-11-09T01:30:41.089",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711574,1731115841099,-150.0,0.00030047,2,"2024-11-09T01:30:41.099",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711575,1731115841108,-150.0,0.00030055,2,"2024-11-09T01:30:41.108",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711578,1731115841119,-150.0,0.0003006,2,"2024-11-09T01:30:41.119",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711579,1731115841129,-158.20639028,0.00030067,2,"2024-11-09T01:30:41.129",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711582,1731115841138,-1500.0,0.00030079,2,"2024-11-09T01:30:41.138",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711583,1731115841147,-150.0,0.00030089,2,"2024-11-09T01:30:41.147",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711585,1731115841157,-736.7,0.000301,2,"2024-11-09T01:30:41.157",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711587,1731115841167,-398.0,0.000301,14,"2024-11-09T01:30:41.167",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711588,1731115841176,-295.0,0.000301,14,"2024-11-09T01:30:41.176",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711589,1731115841185,-150.0,0.000301,2,"2024-11-09T01:30:41.185",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711590,1731115841195,-196.0,0.000301,14,"2024-11-09T01:30:41.195",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711591,1731115841204,-2937.37424578,0.000301,2,"2024-11-09T01:30:41.204",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711592,1731115841213,-1000.0,0.000301,11,"2024-11-09T01:30:41.213",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711593,1731115841222,-779.01,0.00030105,10,"2024-11-09T01:30:41.222",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711594,1731115841232,-155.8,0.00030109,10,"2024-11-09T01:30:41.232",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711595,1731115841241,-413.72319614,0.0003011,2,"2024-11-09T01:30:41.241",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711597,1731115841250,-976.8446388,0.00030112,2,"2024-11-09T01:30:41.250",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711598,1731115841260,-2878.9846561,0.00030112,2,"2024-11-09T01:30:41.260",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711600,1731115841269,-1341.8860009,0.00030115,2,"2024-11-09T01:30:41.269",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711602,1731115841279,-1706.927363,0.00030115,2,"2024-11-09T01:30:41.279",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711604,1731115841288,-2071.9687251,0.00030115,2,"2024-11-09T01:30:41.288",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711606,1731115841298,-2437.0100873,0.00030115,2,"2024-11-09T01:30:41.298",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711608,1731115841307,-2802.0514494,0.00030115,2,"2024-11-09T01:30:41.307",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711610,1731115841317,-3954.845073,0.00030115,2,"2024-11-09T01:30:41.317",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711612,1731115841326,-5030.70549,0.00030115,2,"2024-11-09T01:30:41.326",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711614,1731115841335,-2155.97191467,0.00030115,2,"2024-11-09T01:30:41.335",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711822,1731115843261,-285.33454003,0.00029435,2,"2024-11-09T01:30:43.261",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711824,1731115843270,-2467.30116522,0.00030115,2,"2024-11-09T01:30:43.270",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711826,1731115843282,-270.98,0.00030115,2,"2024-11-09T01:30:43.282",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711859,1731115843639,-1911.625,0.00029462,2,"2024-11-09T01:30:43.639",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711860,1731115843648,-1212.31282701,0.00030115,2,"2024-11-09T01:30:43.648",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711861,1731115843658,-7182.4263239,0.00030115,2,"2024-11-09T01:30:43.658",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711862,1731115843667,-8258.2867408,0.00030115,2,"2024-11-09T01:30:43.667",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711864,1731115843676,-558.54222279,0.00030118,2,"2024-11-09T01:30:43.676",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711866,1731115843686,-500.0,0.00030118,2,"2024-11-09T01:30:43.686",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711868,1731115843695,-161.81719599,0.00030118,2,"2024-11-09T01:30:43.695",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711870,1731115843704,-501.12696387,0.00030119,7,"2024-11-09T01:30:43.704",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711872,1731115843713,-500.0,0.00030119,2,"2024-11-09T01:30:43.713",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711874,1731115843723,-359.85972499,0.00030119,2,"2024-11-09T01:30:43.723",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711876,1731115843732,-500.0,0.00030119,2,"2024-11-09T01:30:43.732",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711878,1731115843741,-250.0,0.00030119,2,"2024-11-09T01:30:43.741",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711880,1731115843750,-150.0,0.00030119,30,"2024-11-09T01:30:43.750",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711882,1731115843759,-200.0,0.00030119,2,"2024-11-09T01:30:43.759",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711884,1731115843769,-1000.0,0.00030119,2,"2024-11-09T01:30:43.769",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711886,1731115843778,-1091.06,0.00030119,2,"2024-11-09T01:30:43.778",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711888,1731115843787,-1091.06,0.00030119,2,"2024-11-09T01:30:43.787",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711890,1731115843796,-1091.06,0.00030119,2,"2024-11-09T01:30:43.796",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711892,1731115843806,-1091.06,0.00030119,2,"2024-11-09T01:30:43.806",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711894,1731115843815,-1091.06,0.00030119,2,"2024-11-09T01:30:43.815",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711896,1731115843824,-1091.06,0.00030119,2,"2024-11-09T01:30:43.824",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711898,1731115843834,-1091.06,0.00030119,2,"2024-11-09T01:30:43.834",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711900,1731115843843,-1091.06,0.00030119,2,"2024-11-09T01:30:43.843",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711902,1731115843853,-1091.06,0.00030119,2,"2024-11-09T01:30:43.853",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711904,1731115843862,-1091.06,0.00030119,2,"2024-11-09T01:30:43.862",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711906,1731115843874,-1091.06,0.00030119,2,"2024-11-09T01:30:43.874",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711908,1731115843884,-1091.06,0.00030119,2,"2024-11-09T01:30:43.884",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711910,1731115843893,-1091.06,0.00030119,2,"2024-11-09T01:30:43.893",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711912,1731115843902,-1091.06,0.00030119,2,"2024-11-09T01:30:43.902",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711914,1731115843911,-1091.06,0.00030119,2,"2024-11-09T01:30:43.911",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711916,1731115843922,-1091.06,0.00030119,2,"2024-11-09T01:30:43.922",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711918,1731115843931,-1091.06,0.00030119,2,"2024-11-09T01:30:43.931",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711920,1731115843941,-1091.06,0.00030119,2,"2024-11-09T01:30:43.941",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711924,1731115843951,-1091.06,0.00030119,2,"2024-11-09T01:30:43.951",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711926,1731115843960,-1091.06,0.00030119,2,"2024-11-09T01:30:43.960",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711928,1731115843969,-1091.06,0.00030119,2,"2024-11-09T01:30:43.969",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711929,1731115843978,-1091.06,0.00030119,2,"2024-11-09T01:30:43.978",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711930,1731115843988,-1091.06,0.00030119,2,"2024-11-09T01:30:43.988",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711931,1731115843998,-1091.27295549,0.00030119,2,"2024-11-09T01:30:43.998",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711932,1731115844007,-1001.86,0.00030119,2,"2024-11-09T01:30:44.007",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711933,1731115844017,-1001.86,0.00030119,2,"2024-11-09T01:30:44.017",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711935,1731115844026,-1001.86,0.00030119,2,"2024-11-09T01:30:44.026",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711937,1731115844037,-1001.86,0.00030119,2,"2024-11-09T01:30:44.037",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711939,1731115844047,-1001.86,0.00030119,2,"2024-11-09T01:30:44.047",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711941,1731115844056,-1001.86,0.00030119,2,"2024-11-09T01:30:44.056",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711943,1731115844066,-1001.86,0.00030119,2,"2024-11-09T01:30:44.066",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711945,1731115844075,-1001.86,0.00030119,2,"2024-11-09T01:30:44.075",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711947,1731115844084,-1001.86,0.00030119,2,"2024-11-09T01:30:44.084",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711949,1731115844093,-1001.86,0.00030119,2,"2024-11-09T01:30:44.093",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711951,1731115844102,-1001.86,0.00030119,2,"2024-11-09T01:30:44.102",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711953,1731115844111,-1001.86,0.00030119,2,"2024-11-09T01:30:44.111",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711955,1731115844129,-1001.86,0.00030119,2,"2024-11-09T01:30:44.129",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711957,1731115844138,-1001.86,0.00030119,2,"2024-11-09T01:30:44.138",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711959,1731115844148,-1001.86,0.00030119,2,"2024-11-09T01:30:44.148",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711961,1731115844157,-1001.86,0.00030119,2,"2024-11-09T01:30:44.157",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711963,1731115844167,-1001.86,0.00030119,2,"2024-11-09T01:30:44.167",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711965,1731115844176,-1001.86,0.00030119,2,"2024-11-09T01:30:44.176",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711967,1731115844186,-1001.86,0.00030119,2,"2024-11-09T01:30:44.186",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711969,1731115844196,-1001.86,0.00030119,2,"2024-11-09T01:30:44.196",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711971,1731115844206,-1001.86,0.00030119,2,"2024-11-09T01:30:44.206",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711973,1731115844216,-1001.86,0.00030119,2,"2024-11-09T01:30:44.216",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711975,1731115844225,-1001.86,0.00030119,2,"2024-11-09T01:30:44.225",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711977,1731115844235,-1002.01328423,0.00030119,2,"2024-11-09T01:30:44.235",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711979,1731115844244,-2488.82006986,0.0003012,2,"2024-11-09T01:30:44.244",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711981,1731115844253,-196.59626674,0.0003012,2,"2024-11-09T01:30:44.253",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711983,1731115844263,-24276.34614673,0.0003012,2,"2024-11-09T01:30:44.263",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711985,1731115844275,-277.86980636,0.0003012,2,"2024-11-09T01:30:44.275",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712019,1731115846351,-646.04653501,0.00030036,2,"2024-11-09T01:30:46.351",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712020,1731115846509,-2829.73960146,0.00030036,2,"2024-11-09T01:30:46.509",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712021,1731115918828,450.0,0.00021,2,"2024-11-09T01:31:58.828",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712022,1731115919841,155.72475,0.00024047,2,"2024-11-09T01:31:59.841",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712027,1731116014288,182.41,0.00015342,2,"2024-11-09T01:33:34.288",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712028,1731116103483,95863.11597039,0.0001726,2,"2024-11-09T01:35:03.483",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712029,1731116161980,300.0,0.00019725,2,"2024-11-09T01:36:01.980",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712032,1731116319463,150.0,0.000201,2,"2024-11-09T01:38:39.463",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712033,1731116358141,10002.43395333,0.00027,60,"2024-11-09T01:39:18.141",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712040,1731116576071,150.57088377,0.00027,60,"2024-11-09T01:42:56.071",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712043,1731116821091,202.52,0.00027,60,"2024-11-09T01:47:01.091",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712044,1731116839125,-248.03125,0.00022522,2,"2024-11-09T01:47:19.125",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712045,1731116839154,-468.02281683,0.00026,2,"2024-11-09T01:47:19.154",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712046,1731116839175,-912.274172,0.00026968,2,"2024-11-09T01:47:19.175",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712047,1731116839203,-634.14,0.00027076,2,"2024-11-09T01:47:19.203",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712048,1731116839227,-152.0,0.0002807,3,"2024-11-09T01:47:19.227",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712049,1731116839250,-369.51439882,0.00028316,5,"2024-11-09T01:47:19.250",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712050,1731116844101,-683.48560118,0.00028316,5,"2024-11-09T01:47:24.101",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712051,1731116844123,-154.45,0.00028496,2,"2024-11-09T01:47:24.123",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712052,1731116844145,-1000.0,0.00028841,2,"2024-11-09T01:47:24.145",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712053,1731116844166,-187.17,0.00028849,2,"2024-11-09T01:47:24.166",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712054,1731116844188,-152.0,0.00028878,4,"2024-11-09T01:47:24.188",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712055,1731116844217,-567.73,0.00028921,120,"2024-11-09T01:47:24.217",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712056,1731116844239,-157.485,0.0002899,2,"2024-11-09T01:47:24.239",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712057,1731116844260,-1842.0234381,0.00029,30,"2024-11-09T01:47:24.260",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712058,1731116844283,-335.29,0.00029016,2,"2024-11-09T01:47:24.283",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712059,1731116844304,-101.37208756,0.00029137,2,"2024-11-09T01:47:24.304",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712095,1731117038519,-250.0,0.00028963,2,"2024-11-09T01:50:38.519",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712096,1731117038529,-166.17775869,0.0002916,2,"2024-11-09T01:50:38.529",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712097,1731117038538,-208.85,0.0002918,30,"2024-11-09T01:50:38.538",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712098,1731117038547,-166.17775869,0.0002924,2,"2024-11-09T01:50:38.547",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712099,1731117038556,-634.14,0.0002934,2,"2024-11-09T01:50:38.556",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712100,1731117038566,-65.80456457,0.00029521,2,"2024-11-09T01:50:38.566",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712101,1731117038577,-188.19543543,0.00029521,2,"2024-11-09T01:50:38.577",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712102,1731117038590,-154.45,0.00029565,2,"2024-11-09T01:50:38.590",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712103,1731117038599,-150.51,0.00029582,2,"2024-11-09T01:50:38.599",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712104,1731117038608,-150.0,0.00029582,2,"2024-11-09T01:50:38.608",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712105,1731117038617,-150.0,0.00029582,2,"2024-11-09T01:50:38.617",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712106,1731117038626,-747.20310481,0.00029589,2,"2024-11-09T01:50:38.626",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712107,1731117038638,-381.965,0.00029589,2,"2024-11-09T01:50:38.638",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712200,1731117040524,-123.83189519,0.00029589,2,"2024-11-09T01:50:40.524",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712201,1731117040533,-452.0,0.00029589,2,"2024-11-09T01:50:40.533",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712202,1731117040543,-559.0,0.00029589,2,"2024-11-09T01:50:40.543",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712203,1731117040551,-1265.838,0.00029589,2,"2024-11-09T01:50:40.551",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712204,1731117040560,-816.0,0.00029589,2,"2024-11-09T01:50:40.560",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712205,1731117040569,-921.0,0.00029589,2,"2024-11-09T01:50:40.569",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712206,1731117040578,-3464.0,0.00029589,2,"2024-11-09T01:50:40.578",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712207,1731117040588,-400.202,0.00029589,2,"2024-11-09T01:50:40.588",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712208,1731117040597,-150.0,0.00029589,2,"2024-11-09T01:50:40.597",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712209,1731117040607,-1089.956,0.00029589,2,"2024-11-09T01:50:40.607",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712210,1731117040616,-263.1846233,0.00029589,2,"2024-11-09T01:50:40.616",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712211,1731117040627,-8873.53928925,0.00029589,2,"2024-11-09T01:50:40.627",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712212,1731117040639,-4486.27608745,0.00029589,2,"2024-11-09T01:50:40.639",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712213,1731117040648,-879.1943497,0.00029648,2,"2024-11-09T01:50:40.648",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712214,1731117040657,-152.0,0.00029685,5,"2024-11-09T01:50:40.657",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712215,1731117040666,-2000.0,0.0002982,2,"2024-11-09T01:50:40.666",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712216,1731117040676,-2000.0,0.00029879,15,"2024-11-09T01:50:40.676",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712217,1731117040686,-2722.6285616,0.0002988,2,"2024-11-09T01:50:40.686",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712229,1731117043419,-4454.65832674,0.0002988,2,"2024-11-09T01:50:43.419",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712230,1731117044445,-98526.5807224,0.0002988,2,"2024-11-09T01:50:44.445",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712242,1731117045414,538.0,0.000218,2,"2024-11-09T01:50:45.414",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712243,1731117046117,511.0,0.000218,2,"2024-11-09T01:50:46.117",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712245,1731117046472,-1492.00022394,0.0002988,2,"2024-11-09T01:50:46.472",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712267,1731117047165,168.7925,0.00022549,2,"2024-11-09T01:50:47.165",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712344,1731117064936,155.38,0.00015342,2,"2024-11-09T01:51:04.936",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712345,1731117073987,150.0,0.000205,13,"2024-11-09T01:51:13.987",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712346,1731117076061,150.0,0.000205,13,"2024-11-09T01:51:16.061",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712347,1731117077417,150.0,0.000205,13,"2024-11-09T01:51:17.417",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712348,1731117078841,150.0,0.000205,13,"2024-11-09T01:51:18.841",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712349,1731117080338,150.0,0.000205,13,"2024-11-09T01:51:20.338",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712368,1731117780129,155.34,0.00015342,2,"2024-11-09T02:03:00.129",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712371,1731118047125,-6967.0,0.00025,2,"2024-11-09T02:07:27.125",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712372,1731118047148,-166.17775869,0.00027002,2,"2024-11-09T02:07:27.148",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712373,1731118047171,-636.16,0.00027102,2,"2024-11-09T02:07:27.171",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712374,1731118047192,-2307.23327797,0.000278,5,"2024-11-09T02:07:27.192",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712375,1731118048118,-4778.39826377,0.000278,5,"2024-11-09T02:07:28.118",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712385,1731118232757,-3211.6503843,0.000278,5,"2024-11-09T02:10:32.757",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712386,1731118232827,-7232.26068372,0.000278,5,"2024-11-09T02:10:32.827",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712387,1731118232838,-11693.98879897,0.000278,5,"2024-11-09T02:10:32.838",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712388,1731118232851,-266.46859127,0.000278,5,"2024-11-09T02:10:32.851",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712389,1731118232860,-315.87,0.0002806,2,"2024-11-09T02:10:32.860",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712390,1731118232869,-3050.75612692,0.00028244,2,"2024-11-09T02:10:32.869",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712391,1731118232879,-1002.18030121,0.00028244,2,"2024-11-09T02:10:32.879",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712392,1731118232890,-498.48404174,0.00028244,2,"2024-11-09T02:10:32.890",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712393,1731118232901,-990.09349782,0.00028244,2,"2024-11-09T02:10:32.901",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712394,1731118232912,-1313.55142435,0.00028244,2,"2024-11-09T02:10:32.912",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712395,1731118232922,-1498.86613168,0.00028244,2,"2024-11-09T02:10:32.922",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712396,1731118237243,604.35,0.00026788,2,"2024-11-09T02:10:37.243",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712400,1731118238542,-943.632581,0.00028244,2,"2024-11-09T02:10:38.542",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712401,1731118238554,-1892.27757239,0.00028244,2,"2024-11-09T02:10:38.554",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712402,1731118238566,-1553.72981825,0.00028244,2,"2024-11-09T02:10:38.566",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712403,1731118238714,-865.1330739,0.00028244,2,"2024-11-09T02:10:38.714",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712404,1731118238726,-6334.69087742,0.00028244,2,"2024-11-09T02:10:38.726",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712405,1731118238904,-1513.64060896,0.00028244,2,"2024-11-09T02:10:38.904",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712566,1731118240632,-296.765,0.00028244,2,"2024-11-09T02:10:40.632",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712591,1731118240861,-587.55148564,0.00028244,2,"2024-11-09T02:10:40.861",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712616,1731118241093,-3385.64745872,0.00028244,2,"2024-11-09T02:10:41.093",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712619,1731118241103,-11.79338304,0.00028511,2,"2024-11-09T02:10:41.103",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712914,1731118243718,-304.07661696,0.00028511,2,"2024-11-09T02:10:43.718",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712916,1731118243728,-167.01,0.0002861,2,"2024-11-09T02:10:43.728",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712918,1731118243737,-152.19317824,0.00028669,2,"2024-11-09T02:10:43.737",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712920,1731118243748,-715.63682176,0.00028669,2,"2024-11-09T02:10:43.748",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712922,1731118243758,-200.0,0.00028671,2,"2024-11-09T02:10:43.758",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712924,1731118243768,-156.72,0.00028726,7,"2024-11-09T02:10:43.768",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712926,1731118243783,-1000.0,0.00028728,2,"2024-11-09T02:10:43.783",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712928,1731118243792,-250.0,0.00028741,2,"2024-11-09T02:10:43.792",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712930,1731118243801,-208.32,0.0002876,2,"2024-11-09T02:10:43.801",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712932,1731118243810,-205.7,0.0002876,2,"2024-11-09T02:10:43.810",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712934,1731118243821,-345.81,0.00028765,120,"2024-11-09T02:10:43.821",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712936,1731118243831,-250.0,0.00028784,2,"2024-11-09T02:10:43.831",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712938,1731118243841,-198.4,0.00028816,30,"2024-11-09T02:10:43.841",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712940,1731118243852,-155.34,0.00028858,2,"2024-11-09T02:10:43.852",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712942,1731118243861,-256.32,0.00028942,2,"2024-11-09T02:10:43.861",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712944,1731118243871,-315.87,0.00028962,2,"2024-11-09T02:10:43.871",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712946,1731118243880,-713.8247529,0.00029,2,"2024-11-09T02:10:43.880",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712963,1731118244033,-282.63,0.00029,2,"2024-11-09T02:10:44.033",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712970,1731118246833,-1007.6452471,0.00029,2,"2024-11-09T02:10:46.833",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712971,1731118246842,-111.97375711,0.00029,2,"2024-11-09T02:10:46.842",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712972,1731118246857,-918.54557906,0.00029,2,"2024-11-09T02:10:46.857",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712973,1731118246867,-604.35,0.00029052,2,"2024-11-09T02:10:46.867",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712974,1731118246876,-409.000208,0.00029194,2,"2024-11-09T02:10:46.876",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712975,1731118246886,-150.0,0.00029297,2,"2024-11-09T02:10:46.886",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712976,1731118246895,-1291.06656289,0.00029297,2,"2024-11-09T02:10:46.895",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712977,1731118246906,-3944.39609316,0.00029297,2,"2024-11-09T02:10:46.906",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712978,1731118246918,-4745.04032477,0.00029297,2,"2024-11-09T02:10:46.918",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712979,1731118246929,-3642.49701918,0.00029297,2,"2024-11-09T02:10:46.929",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712980,1731118246938,-409.000208,0.00029355,2,"2024-11-09T02:10:46.938",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712981,1731118246947,-315.87,0.00029413,2,"2024-11-09T02:10:46.947",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712982,1731118246956,-1068.91713019,0.000295,50,"2024-11-09T02:10:46.956",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712983,1731118246965,-2000.0,0.0002958,2,"2024-11-09T02:10:46.965",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712984,1731118246974,-1253.0,0.00029589,2,"2024-11-09T02:10:46.974",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712985,1731118246983,-559.0,0.00029589,2,"2024-11-09T02:10:46.983",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712986,1731118246993,-814.0,0.00029589,2,"2024-11-09T02:10:46.993",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712987,1731118247002,-734.75,0.00029589,2,"2024-11-09T02:10:47.002",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712988,1731118247011,-292.10519768,0.00029589,2,"2024-11-09T02:10:47.011",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712989,1731118247023,-1347.18080232,0.00029589,2,"2024-11-09T02:10:47.023",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712990,1731118247032,-1870.07268214,0.0002959,2,"2024-11-09T02:10:47.032",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712991,1731118247042,-491.1227,0.000296,2,"2024-11-09T02:10:47.042",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712992,1731118247052,-758.3,0.00029787,15,"2024-11-09T02:10:47.052",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712993,1731118247061,-409.0002081,0.0002983,2,"2024-11-09T02:10:47.061",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712995,1731118247070,-150.0,0.00029863,2,"2024-11-09T02:10:47.070",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712996,1731118247080,-150.0,0.00029863,2,"2024-11-09T02:10:47.080",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712997,1731118247090,-315.87,0.00029863,2,"2024-11-09T02:10:47.090",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712998,1731118247099,-150.0,0.00029865,2,"2024-11-09T02:10:47.099",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713000,1731118247108,-150.0,0.0002987,2,"2024-11-09T02:10:47.108",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713002,1731118247117,-150.0,0.00029872,2,"2024-11-09T02:10:47.117",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713003,1731118247126,-2000.0,0.00029879,15,"2024-11-09T02:10:47.126",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713004,1731118247135,-5680.97070014,0.0002988,2,"2024-11-09T02:10:47.135",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713005,1731118247146,-25764.02616532,0.0002988,2,"2024-11-09T02:10:47.146",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713006,1731118247157,-4349.4243,0.0002988,2,"2024-11-09T02:10:47.157",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713007,1731118247171,-4223.50921084,0.0002988,2,"2024-11-09T02:10:47.171",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713009,1731118441195,300.0,0.00019725,2,"2024-11-09T02:14:01.195",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713011,1731118574572,160.87,0.00015342,2,"2024-11-09T02:16:14.572",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713013,1731118622165,300.0,0.00019725,2,"2024-11-09T02:17:02.165",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713021,1731119108310,4739.13,0.00016,2,"2024-11-09T02:25:08.310",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713022,1731119108375,98630.86591867,0.00016,2,"2024-11-09T02:25:08.375",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713025,1731119235176,-1009.0,0.000218,2,"2024-11-09T02:27:15.176",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713026,1731119235198,-153.898,0.00023002,2,"2024-11-09T02:27:15.198",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713027,1731119235220,-543.91,0.00026988,2,"2024-11-09T02:27:15.220",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713028,1731119235244,-174.4,0.00028296,2,"2024-11-09T02:27:15.244",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713029,1731119235266,-174.4,0.0002875,2,"2024-11-09T02:27:15.266",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713030,1731119235288,-166.65,0.00028851,2,"2024-11-09T02:27:15.288",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713031,1731119235311,-800.0,0.00028871,120,"2024-11-09T02:27:15.311",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713032,1731119235332,-1000.0,0.00028871,2,"2024-11-09T02:27:15.332",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713033,1731119235356,-250.0,0.00028955,2,"2024-11-09T02:27:15.356",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713034,1731119235381,-198.45,0.00029167,30,"2024-11-09T02:27:15.381",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713035,1731119235404,-174.4,0.00029205,2,"2024-11-09T02:27:15.404",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713036,1731119235426,-543.91,0.00029252,2,"2024-11-09T02:27:15.426",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713037,1731119235447,-261.6,0.000294,120,"2024-11-09T02:27:15.447",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713038,1731119235467,-994.39,0.0002956,2,"2024-11-09T02:27:15.467",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713039,1731119235488,-966.04,0.0002956,2,"2024-11-09T02:27:15.488",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713040,1731119235508,-193.929,0.00029575,2,"2024-11-09T02:27:15.508",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713041,1731119235528,-341.898,0.00029575,2,"2024-11-09T02:27:15.528",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713042,1731119235548,-150.0,0.00029575,2,"2024-11-09T02:27:15.548",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713043,1731119235568,-1219.76348277,0.00029575,2,"2024-11-09T02:27:15.568",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713044,1731119241141,-317.33888848,0.00029575,2,"2024-11-09T02:27:21.141",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713065,1731119312320,155.0,0.000201,2,"2024-11-09T02:28:32.320",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713074,1731119344922,180.87,0.00015342,2,"2024-11-09T02:29:04.922",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713075,1731119345115,-2585.247,0.0002296,2,"2024-11-09T02:29:05.115",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713076,1731119361626,165.0,0.000201,2,"2024-11-09T02:29:21.626",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713080,1731119402724,285.16074491,0.000201,2,"2024-11-09T02:30:02.724",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713082,1731119403606,155.724,0.00022755,2,"2024-11-09T02:30:03.606",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713099,1731119431843,-500.0,0.00028319,7,"2024-11-09T02:30:31.843",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713100,1731119431852,-600.0,0.00028319,7,"2024-11-09T02:30:31.852",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713101,1731119431862,-3439.593,0.00028839,2,"2024-11-09T02:30:31.862",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713102,1731119431871,-1251.30993509,0.00028923,2,"2024-11-09T02:30:31.871",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713103,1731119431882,-448.54006491,0.00028923,2,"2024-11-09T02:30:31.882",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713104,1731119431892,-157.425,0.0002899,2,"2024-11-09T02:30:31.892",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713105,1731119431901,-188.52,0.00029141,30,"2024-11-09T02:30:31.901",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713106,1731119431911,-600.0,0.00029141,7,"2024-11-09T02:30:31.911",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713107,1731119431920,-503.32242936,0.00029415,7,"2024-11-09T02:30:31.920",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713108,1731119431929,-500.0,0.00029415,7,"2024-11-09T02:30:31.929",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713109,1731119431938,-469.19338895,0.000295,7,"2024-11-09T02:30:31.938",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713110,1731119431947,-2000.0,0.0002958,2,"2024-11-09T02:30:31.947",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713111,1731119431956,-174.4,0.0002966,2,"2024-11-09T02:30:31.956",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713112,1731119431965,-523.36318784,0.000298,2,"2024-11-09T02:30:31.965",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713113,1731119431975,-150.0,0.00029847,2,"2024-11-09T02:30:31.975",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713114,1731119431984,-150.0,0.00029848,2,"2024-11-09T02:30:31.984",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713115,1731119431993,-523.36318783,0.0002985,2,"2024-11-09T02:30:31.993",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713116,1731119432002,-150.0,0.00029851,2,"2024-11-09T02:30:32.002",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713117,1731119432011,-150.0,0.00029852,2,"2024-11-09T02:30:32.011",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713118,1731119432020,-300.0,0.00029855,2,"2024-11-09T02:30:32.020",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713119,1731119432029,-150.0,0.00029857,2,"2024-11-09T02:30:32.029",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713120,1731119432040,-150.0,0.00029861,2,"2024-11-09T02:30:32.040",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713121,1731119432049,-150.0,0.00029862,2,"2024-11-09T02:30:32.049",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713122,1731119432058,-150.0,0.00029863,2,"2024-11-09T02:30:32.058",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713123,1731119432067,-150.0,0.00029868,2,"2024-11-09T02:30:32.067",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713124,1731119432076,-300.0,0.00029871,2,"2024-11-09T02:30:32.076",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713125,1731119432086,-150.0,0.00029871,2,"2024-11-09T02:30:32.086",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713126,1731119432095,-150.0,0.00029872,2,"2024-11-09T02:30:32.095",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713127,1731119432108,-150.0,0.00029877,2,"2024-11-09T02:30:32.108",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713128,1731119432117,-2000.0,0.00029879,15,"2024-11-09T02:30:32.117",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713129,1731119432126,-51302.67130724,0.0002988,2,"2024-11-09T02:30:32.126",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713130,1731119432138,-731.15094616,0.0002988,2,"2024-11-09T02:30:32.138",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713131,1731119432150,-2903.71306986,0.0002988,2,"2024-11-09T02:30:32.150",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713132,1731119432161,-3807.81671501,0.0002988,2,"2024-11-09T02:30:32.161",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713133,1731119432172,-2228.53585342,0.0002988,2,"2024-11-09T02:30:32.172",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713134,1731119432183,-676.1,0.0002988,2,"2024-11-09T02:30:32.183",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713135,1731119432195,-912.59873716,0.0002988,2,"2024-11-09T02:30:32.195",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713136,1731119432313,-1017.2002,0.0002988,2,"2024-11-09T02:30:32.313",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713137,1731119432324,-103950.00000011,0.0002988,2,"2024-11-09T02:30:32.324",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713138,1731119432335,-322.26418358,0.0002988,2,"2024-11-09T02:30:32.335",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713139,1731119432346,-1594.44501813,0.0002988,2,"2024-11-09T02:30:32.346",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713140,1731119432357,-2286.3,0.0002988,2,"2024-11-09T02:30:32.357",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713141,1731119432369,-474.46635641,0.0002988,2,"2024-11-09T02:30:32.369",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713155,1731119437789,-895.83952949,0.0002988,2,"2024-11-09T02:30:37.789",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713156,1731119437800,-52990.65613193,0.0002988,2,"2024-11-09T02:30:37.800",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713157,1731119437811,-200.0,0.0002988,2,"2024-11-09T02:30:37.811",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713158,1731119437821,-150.0,0.00029881,2,"2024-11-09T02:30:37.821",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713159,1731119437830,-150.0,0.00029885,2,"2024-11-09T02:30:37.830",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713160,1731119437840,-150.0,0.00029887,2,"2024-11-09T02:30:37.840",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713161,1731119437850,-246.29,0.0002989,10,"2024-11-09T02:30:37.850",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713162,1731119437861,-150.0,0.00029891,2,"2024-11-09T02:30:37.861",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713163,1731119437872,-205.12733945,0.00029893,2,"2024-11-09T02:30:37.872",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713164,1731119437881,-4404.6443,0.00029899,2,"2024-11-09T02:30:37.881",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713165,1731119437890,-1716.5263,0.00029899,2,"2024-11-09T02:30:37.890",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713166,1731119437899,-452.6806,0.00029899,2,"2024-11-09T02:30:37.899",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713167,1731119437908,-502.2887,0.000299,2,"2024-11-09T02:30:37.908",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713168,1731119437917,-806.5075,0.000299,2,"2024-11-09T02:30:37.917",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713169,1731119437926,-304.4539,0.000299,2,"2024-11-09T02:30:37.926",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713170,1731119437935,-556.9939,0.000299,2,"2024-11-09T02:30:37.935",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713171,1731119437944,-484.9554,0.000299,2,"2024-11-09T02:30:37.944",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713172,1731119437954,-92457.6118,0.000299,2,"2024-11-09T02:30:37.954",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713173,1731119437963,-321.73217626,0.000299,2,"2024-11-09T02:30:37.963",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713174,1731119437972,-523.36318783,0.000299,2,"2024-11-09T02:30:37.972",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713175,1731119437981,-150.0,0.00029901,2,"2024-11-09T02:30:37.981",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713176,1731119437991,-150.0,0.00029902,2,"2024-11-09T02:30:37.991",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713177,1731119438001,-150.0,0.00029909,2,"2024-11-09T02:30:38.001",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713178,1731119438012,-150.0,0.00029911,2,"2024-11-09T02:30:38.012",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713179,1731119438022,-150.0,0.00029924,2,"2024-11-09T02:30:38.022",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713180,1731119438032,-150.0,0.00029926,2,"2024-11-09T02:30:38.032",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713181,1731119438042,-150.0,0.00029927,2,"2024-11-09T02:30:38.042",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713182,1731119438053,-150.0,0.00029952,2,"2024-11-09T02:30:38.053",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713183,1731119438062,-1022.615515,0.0002996,10,"2024-11-09T02:30:38.062",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713184,1731119438072,-600.0,0.00029963,7,"2024-11-09T02:30:38.072",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713185,1731119438081,-500.0,0.00029963,7,"2024-11-09T02:30:38.081",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713186,1731119438092,-150.0,0.00029969,2,"2024-11-09T02:30:38.092",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713187,1731119438103,-500.0,0.00029973,5,"2024-11-09T02:30:38.103",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713188,1731119438113,-150.0,0.00029977,2,"2024-11-09T02:30:38.113",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713189,1731119438122,-1000.0,0.0002998,10,"2024-11-09T02:30:38.122",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713190,1731119438132,-150.0,0.00029982,2,"2024-11-09T02:30:38.132",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713191,1731119438142,-150.0,0.00029984,2,"2024-11-09T02:30:38.142",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713192,1731119438153,-500.0,0.00029984,2,"2024-11-09T02:30:38.153",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713193,1731119438162,-500.0,0.00029984,2,"2024-11-09T02:30:38.162",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713194,1731119438171,-500.0,0.00029984,2,"2024-11-09T02:30:38.171",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713195,1731119438182,-500.0,0.00029984,2,"2024-11-09T02:30:38.182",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713196,1731119438191,-150.53661368,0.00029984,2,"2024-11-09T02:30:38.191",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713197,1731119438200,-5755.42173898,0.00029985,30,"2024-11-09T02:30:38.200",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713198,1731119438210,-478.65969546,0.00029985,30,"2024-11-09T02:30:38.210",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713199,1731119438219,-150.0,0.00029989,2,"2024-11-09T02:30:38.219",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713200,1731119438228,-234.15,0.00029989,3,"2024-11-09T02:30:38.228",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713201,1731119438238,-150.0,0.00029991,2,"2024-11-09T02:30:38.238",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713202,1731119438247,-150.0,0.00029993,2,"2024-11-09T02:30:38.247",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713203,1731119438256,-300.0,0.00029995,2,"2024-11-09T02:30:38.256",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713204,1731119438266,-150.0,0.00029997,2,"2024-11-09T02:30:38.266",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713205,1731119438275,-1001.86,0.00029999,2,"2024-11-09T02:30:38.275",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713206,1731119438285,-1001.86,0.00029999,2,"2024-11-09T02:30:38.285",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713207,1731119438294,-1001.86,0.00029999,2,"2024-11-09T02:30:38.294",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713208,1731119438303,-1001.86,0.00029999,2,"2024-11-09T02:30:38.303",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713209,1731119438314,-1001.86,0.00029999,2,"2024-11-09T02:30:38.314",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713210,1731119438323,-1001.86,0.00029999,2,"2024-11-09T02:30:38.323",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713211,1731119438332,-1001.86,0.00029999,2,"2024-11-09T02:30:38.332",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713212,1731119438341,-1001.86,0.00029999,2,"2024-11-09T02:30:38.341",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713213,1731119438350,-1001.86,0.00029999,2,"2024-11-09T02:30:38.350",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713215,1731119438359,-1001.86,0.00029999,2,"2024-11-09T02:30:38.359",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713217,1731119438368,-1001.86,0.00029999,2,"2024-11-09T02:30:38.368",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713219,1731119438377,-1001.86,0.00029999,2,"2024-11-09T02:30:38.377",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713221,1731119438387,-1001.86,0.00029999,2,"2024-11-09T02:30:38.387",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713223,1731119438396,-1001.86,0.00029999,2,"2024-11-09T02:30:38.396",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713225,1731119438404,-1001.86,0.00029999,2,"2024-11-09T02:30:38.404",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713227,1731119438414,-1001.86,0.00029999,2,"2024-11-09T02:30:38.414",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713229,1731119438423,-431.47545439,0.00029999,2,"2024-11-09T02:30:38.423",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713232,1731119438446,-570.38454561,0.00029999,2,"2024-11-09T02:30:38.446",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713234,1731119438455,-1001.86,0.00029999,2,"2024-11-09T02:30:38.455",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713236,1731119438465,-1001.86,0.00029999,2,"2024-11-09T02:30:38.465",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713238,1731119438474,-1001.86,0.00029999,2,"2024-11-09T02:30:38.474",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713240,1731119438484,-1001.86,0.00029999,2,"2024-11-09T02:30:38.484",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713242,1731119438493,-1001.86,0.00029999,2,"2024-11-09T02:30:38.493",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713244,1731119438502,-1001.86,0.00029999,2,"2024-11-09T02:30:38.502",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713246,1731119438512,-847.69666222,0.00029999,2,"2024-11-09T02:30:38.512",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713248,1731119438523,-154.31662201,0.00029999,2,"2024-11-09T02:30:38.523",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713250,1731119438532,-150.0,0.00029999,2,"2024-11-09T02:30:38.532",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713252,1731119438542,-500.0,0.00029999,2,"2024-11-09T02:30:38.542",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713254,1731119438551,-500.0,0.00029999,2,"2024-11-09T02:30:38.551",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713256,1731119438560,-500.0,0.00029999,2,"2024-11-09T02:30:38.560",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713258,1731119438570,-211.15891337,0.00029999,2,"2024-11-09T02:30:38.570",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713264,1731119438610,-347.50904582,0.00029999,2,"2024-11-09T02:30:38.610",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713266,1731119438619,-500.0,0.00029999,2,"2024-11-09T02:30:38.619",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713268,1731119438628,-500.0,0.00029999,2,"2024-11-09T02:30:38.628",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713270,1731119438637,-151.0,0.00029999,7,"2024-11-09T02:30:38.637",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713272,1731119438646,-151.0,0.00029999,7,"2024-11-09T02:30:38.646",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713274,1731119438655,-151.0,0.00029999,7,"2024-11-09T02:30:38.655",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713276,1731119438664,-151.0,0.00029999,7,"2024-11-09T02:30:38.664",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713278,1731119438673,-151.0,0.00029999,7,"2024-11-09T02:30:38.673",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713280,1731119438683,-1865.6642,0.00029999,7,"2024-11-09T02:30:38.683",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713282,1731119438691,-2984.82148887,0.00029999,2,"2024-11-09T02:30:38.691",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713284,1731119438702,-416.82802717,0.00029999,2,"2024-11-09T02:30:38.702",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713286,1731119438713,-4098.35048396,0.00029999,2,"2024-11-09T02:30:38.713",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713288,1731119438723,-7500.0,0.00029999,2,"2024-11-09T02:30:38.723",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713290,1731119438732,-155.439086,0.00029999,7,"2024-11-09T02:30:38.732",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713292,1731119438741,-286.304032,0.00029999,7,"2024-11-09T02:30:38.741",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713294,1731119438750,-286.304032,0.00029999,7,"2024-11-09T02:30:38.750",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713296,1731119438759,-151.0,0.00029999,7,"2024-11-09T02:30:38.759",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713298,1731119438768,-164.941964,0.00029999,7,"2024-11-09T02:30:38.768",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713300,1731119438777,-151.0,0.00029999,7,"2024-11-09T02:30:38.777",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713302,1731119438787,-151.0,0.00029999,7,"2024-11-09T02:30:38.787",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713304,1731119438796,-336.771355,0.00029999,7,"2024-11-09T02:30:38.796",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713306,1731119438805,-151.0,0.00029999,7,"2024-11-09T02:30:38.805",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713308,1731119438814,-336.771355,0.00029999,7,"2024-11-09T02:30:38.814",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713310,1731119438823,-151.0,0.00029999,7,"2024-11-09T02:30:38.823",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713312,1731119438832,-1881.481148,0.00029999,2,"2024-11-09T02:30:38.832",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713314,1731119438841,-23844.42499226,0.0003,4,"2024-11-09T02:30:38.841",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713399,1731119439628,-300.183,0.0003,4,"2024-11-09T02:30:39.628",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713424,1731119439841,-2015.94855758,0.0003,4,"2024-11-09T02:30:39.841",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713427,1731119439853,-381.61,0.0003,4,"2024-11-09T02:30:39.853",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713450,1731119440066,-38904.15126912,0.0003,4,"2024-11-09T02:30:40.066",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713452,1731119440079,-1182.622441,0.0003,4,"2024-11-09T02:30:40.079",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713455,1731119440091,-840.77658634,0.0003,4,"2024-11-09T02:30:40.091",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713456,1731119440106,-25549.49317406,0.0003,4,"2024-11-09T02:30:40.106",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713457,1731119440118,-10525.25525478,0.0003,4,"2024-11-09T02:30:40.118",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713458,1731119440129,-37785.52692076,0.0003,4,"2024-11-09T02:30:40.129",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713459,1731119440141,-1112.42936015,0.0003,4,"2024-11-09T02:30:40.141",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713460,1731119440154,-265.44017558,0.0003,4,"2024-11-09T02:30:40.154",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713461,1731119440166,-27055.25230383,0.0003,4,"2024-11-09T02:30:40.166",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713462,1731119440178,-883.46339637,0.0003,4,"2024-11-09T02:30:40.178",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713464,1731119440189,-518.424,0.0003,4,"2024-11-09T02:30:40.189",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713614,1731119443296,-327.02115138,0.000299,2,"2024-11-09T02:30:43.296",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713615,1731119443307,-500.0,0.00029973,2,"2024-11-09T02:30:43.307",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713616,1731119443316,-38190.81828316,0.0003,4,"2024-11-09T02:30:43.316",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713617,1731119443327,-167446.93259718,0.0003,4,"2024-11-09T02:30:43.327",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713618,1731119443338,-2067.78924775,0.0003,4,"2024-11-09T02:30:43.338",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713619,1731119443351,-283.9459998,0.0003,4,"2024-11-09T02:30:43.351",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713620,1731119443363,-1353.91089838,0.0003,4,"2024-11-09T02:30:43.363",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713621,1731119443443,-579.7411024,0.0003,4,"2024-11-09T02:30:43.443",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713622,1731119443453,-519.6707722,0.0003,4,"2024-11-09T02:30:43.453",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713623,1731119443599,-3241.85467937,0.0003,4,"2024-11-09T02:30:43.599",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713624,1731119443610,-602.6,0.0003,4,"2024-11-09T02:30:43.610",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713651,1731119446029,-150.0,0.0002986,2,"2024-11-09T02:30:46.029",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713652,1731119446039,-327.02115133,0.00029919,2,"2024-11-09T02:30:46.039",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713653,1731119446049,-150.0,0.00029929,2,"2024-11-09T02:30:46.049",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713654,1731119446058,-150.0,0.00029933,2,"2024-11-09T02:30:46.058",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713655,1731119446067,-150.0,0.00029947,2,"2024-11-09T02:30:46.067",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713656,1731119446076,-2562.20167748,0.0003,4,"2024-11-09T02:30:46.076",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713659,1731119523852,450.0,0.00021,2,"2024-11-09T02:32:03.852",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713660,1731119584025,151.60511449,0.00018123,2,"2024-11-09T02:33:04.025",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713664,1731120314058,155.61,0.00015342,2,"2024-11-09T02:45:14.058",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713665,1731120315661,186.02325,0.00022583,2,"2024-11-09T02:45:15.661",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713668,1731120427120,-524.76,0.00026957,2,"2024-11-09T02:47:07.120",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713669,1731120427142,-210.7,0.00027485,2,"2024-11-09T02:47:07.142",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713670,1731120427166,-280.33,0.00028205,2,"2024-11-09T02:47:07.166",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713671,1731120427188,-152.0,0.0002825,3,"2024-11-09T02:47:07.188",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713672,1731120427208,-2850.46392203,0.00028319,2,"2024-11-09T02:47:07.208",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713673,1731120427231,-500.0,0.00028319,7,"2024-11-09T02:47:07.231",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713674,1731120427252,-500.0,0.00028319,7,"2024-11-09T02:47:07.252",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713675,1731120427274,-280.33,0.00028658,2,"2024-11-09T02:47:07.274",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713676,1731120427296,-1000.0,0.00028806,2,"2024-11-09T02:47:07.296",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713677,1731120427318,-172.55,0.00028813,2,"2024-11-09T02:47:07.318",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713678,1731120427341,-160.0,0.00028833,120,"2024-11-09T02:47:07.341",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713679,1731120427362,-166.65,0.00028848,2,"2024-11-09T02:47:07.362",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713680,1731120427386,-155.61,0.00028858,2,"2024-11-09T02:47:07.386",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713681,1731120427409,-1800.0,0.00029,30,"2024-11-09T02:47:07.409",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713682,1731120427435,-179.09,0.00029036,30,"2024-11-09T02:47:07.435",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713683,1731120427457,-280.33,0.00029112,2,"2024-11-09T02:47:07.457",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713684,1731120427480,-500.0,0.00029141,7,"2024-11-09T02:47:07.480",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713685,1731120427502,-524.76,0.0002922,2,"2024-11-09T02:47:07.502",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713686,1731120427524,-152.0,0.00029236,4,"2024-11-09T02:47:07.524",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713687,1731120427546,-500.0,0.00029415,7,"2024-11-09T02:47:07.546",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713688,1731120427567,-440.33,0.0002955,2,"2024-11-09T02:47:07.567",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713689,1731120427589,-160.329,0.00029563,2,"2024-11-09T02:47:07.589",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713690,1731120427611,-3325.471,0.00029563,2,"2024-11-09T02:47:07.611",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713691,1731120427636,-1647.267,0.00029563,2,"2024-11-09T02:47:07.636",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713692,1731120427659,-280.33,0.00029565,2,"2024-11-09T02:47:07.659",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713693,1731120427680,-170.58,0.00029815,2,"2024-11-09T02:47:07.680",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713694,1731120427702,-2792.94670599,0.00029818,120,"2024-11-09T02:47:07.702",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713695,1731120427727,-3245.07391044,0.00029818,120,"2024-11-09T02:47:07.727",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713696,1731120427750,-6.69723152,0.00029819,2,"2024-11-09T02:47:07.750",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713697,1731120434199,-365.30276848,0.00029819,2,"2024-11-09T02:47:14.199",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713698,1731120434223,-150.0,0.00029845,2,"2024-11-09T02:47:14.223",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713699,1731120434246,-204.35429077,0.00029849,2,"2024-11-09T02:47:14.246",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713700,1731120434267,-212.0768296,0.00029858,2,"2024-11-09T02:47:14.267",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713709,1731120580213,503.99,0.00026906,2,"2024-11-09T02:49:40.213",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713710,1731120582839,201.52525,0.00022581,2,"2024-11-09T02:49:42.839",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713721,1731120632671,-500.0,0.00028319,7,"2024-11-09T02:50:32.671",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713723,1731120632681,-500.0,0.00028319,7,"2024-11-09T02:50:32.681",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713724,1731120632691,-166.65,0.00028798,2,"2024-11-09T02:50:32.691",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713725,1731120632701,-160.0,0.00028933,120,"2024-11-09T02:50:32.701",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713726,1731120632711,-1000.0,0.00028937,2,"2024-11-09T02:50:32.711",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713727,1731120632720,-500.0,0.00029141,7,"2024-11-09T02:50:32.720",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713728,1731120632730,-503.99,0.0002917,2,"2024-11-09T02:50:32.730",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713729,1731120632740,-500.0,0.00029415,7,"2024-11-09T02:50:32.740",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713730,1731120632750,-441.36,0.0002955,2,"2024-11-09T02:50:32.750",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713731,1731120632759,-432.81,0.0002955,2,"2024-11-09T02:50:32.759",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713732,1731120632769,-2000.0,0.000297,2,"2024-11-09T02:50:32.769",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713733,1731120632779,-150.0,0.00029835,2,"2024-11-09T02:50:32.779",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713734,1731120632788,-150.0,0.00029841,2,"2024-11-09T02:50:32.788",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713735,1731120632798,-696.89851746,0.00029858,2,"2024-11-09T02:50:32.798",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713740,1731120638464,-591.02465294,0.00029858,2,"2024-11-09T02:50:38.464",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713741,1731120638474,-150.0,0.00029861,2,"2024-11-09T02:50:38.474",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713742,1731120638484,-150.0,0.00029876,2,"2024-11-09T02:50:38.484",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713743,1731120638494,-150.0,0.00029877,2,"2024-11-09T02:50:38.494",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713744,1731120638505,-370.07482074,0.00029879,15,"2024-11-09T02:50:38.505",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713745,1731120638516,-484.7085986,0.00029879,15,"2024-11-09T02:50:38.516",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713746,1731120638528,-1145.21658066,0.00029879,15,"2024-11-09T02:50:38.528",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713747,1731120638538,-150.0,0.00029882,2,"2024-11-09T02:50:38.538",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713748,1731120638547,-150.0,0.00029883,2,"2024-11-09T02:50:38.547",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713749,1731120638557,-150.0,0.00029884,2,"2024-11-09T02:50:38.557",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713750,1731120638565,-427.3243669,0.0002989,10,"2024-11-09T02:50:38.565",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713751,1731120639069,-864.7822331,0.0002989,10,"2024-11-09T02:50:39.069",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713752,1731120639080,-150.0,0.00029894,2,"2024-11-09T02:50:39.080",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713753,1731120639090,-150.0,0.00029895,2,"2024-11-09T02:50:39.090",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713754,1731120639099,-680.65793559,0.00029899,2,"2024-11-09T02:50:39.099",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713755,1731120639111,-372.113205,0.00029899,2,"2024-11-09T02:50:39.111",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713774,1731120643571,-5619.64235941,0.00029899,2,"2024-11-09T02:50:43.571",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713775,1731120643581,-500.0,0.000299,2,"2024-11-09T02:50:43.581",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713776,1731120643591,-263.3692,0.000299,2,"2024-11-09T02:50:43.591",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713777,1731120643600,-1694.7752,0.000299,2,"2024-11-09T02:50:43.600",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713778,1731120643610,-1165.55856396,0.000299,15,"2024-11-09T02:50:43.610",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713779,1731120643619,-174.45439595,0.000299,2,"2024-11-09T02:50:43.619",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713780,1731120643629,-150.0,0.00029906,2,"2024-11-09T02:50:43.629",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713781,1731120643639,-150.0,0.00029909,2,"2024-11-09T02:50:43.639",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713782,1731120643648,-150.0,0.00029913,2,"2024-11-09T02:50:43.648",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713783,1731120643657,-1165.55856394,0.00029915,15,"2024-11-09T02:50:43.657",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713784,1731120643667,-150.0,0.00029917,2,"2024-11-09T02:50:43.667",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713785,1731120643676,-150.0,0.0002992,2,"2024-11-09T02:50:43.676",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713786,1731120643685,-153.36078666,0.0002992,2,"2024-11-09T02:50:43.685",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713787,1731120643695,-150.0,0.00029921,2,"2024-11-09T02:50:43.695",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713788,1731120643704,-150.0,0.00029923,2,"2024-11-09T02:50:43.704",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713789,1731120643714,-150.0,0.00029924,2,"2024-11-09T02:50:43.714",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713790,1731120643723,-1165.55856394,0.0002993,15,"2024-11-09T02:50:43.723",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713791,1731120643732,-150.0,0.00029933,2,"2024-11-09T02:50:43.732",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713792,1731120643741,-150.0,0.00029934,2,"2024-11-09T02:50:43.741",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713793,1731120643750,-150.0,0.00029935,2,"2024-11-09T02:50:43.750",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713794,1731120643760,-150.0,0.00029937,2,"2024-11-09T02:50:43.760",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713795,1731120643769,-150.0,0.00029938,2,"2024-11-09T02:50:43.769",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713796,1731120643778,-150.0,0.0002994,2,"2024-11-09T02:50:43.778",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713797,1731120643787,-150.0,0.00029943,2,"2024-11-09T02:50:43.787",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713798,1731120643800,-1165.55856394,0.00029945,15,"2024-11-09T02:50:43.800",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713800,1731120643809,-150.0,0.00029948,2,"2024-11-09T02:50:43.809",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713802,1731120643818,-1500.0,0.00029948,2,"2024-11-09T02:50:43.818",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713804,1731120643827,-150.0,0.00029949,2,"2024-11-09T02:50:43.827",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713805,1731120643836,-150.0,0.00029952,2,"2024-11-09T02:50:43.836",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713806,1731120643845,-150.0,0.00029953,2,"2024-11-09T02:50:43.845",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713807,1731120643854,-150.0,0.00029954,2,"2024-11-09T02:50:43.854",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713808,1731120643863,-150.0,0.00029956,2,"2024-11-09T02:50:43.863",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713809,1731120643872,-1022.615515,0.0002996,10,"2024-11-09T02:50:43.872",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713810,1731120643882,-174.45439594,0.0002996,2,"2024-11-09T02:50:43.882",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713811,1731120643891,-1165.55856394,0.0002996,15,"2024-11-09T02:50:43.891",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713812,1731120643900,-150.0,0.00029961,2,"2024-11-09T02:50:43.900",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713813,1731120643909,-150.0,0.00029962,2,"2024-11-09T02:50:43.909",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713814,1731120643918,-500.0,0.00029963,7,"2024-11-09T02:50:43.918",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713815,1731120643928,-500.0,0.00029963,7,"2024-11-09T02:50:43.928",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713816,1731120643937,-150.0,0.00029967,2,"2024-11-09T02:50:43.937",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713817,1731120643945,-150.0,0.0002997,2,"2024-11-09T02:50:43.945",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713818,1731120643954,-500.0,0.00029973,5,"2024-11-09T02:50:43.954",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713819,1731120643963,-500.0,0.00029973,2,"2024-11-09T02:50:43.963",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713820,1731120643972,-500.0,0.00029973,5,"2024-11-09T02:50:43.972",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713821,1731120643981,-150.0,0.00029973,2,"2024-11-09T02:50:43.981",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713822,1731120643990,-150.0,0.00029974,2,"2024-11-09T02:50:43.990",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713823,1731120644000,-1165.55856394,0.00029976,15,"2024-11-09T02:50:44.000",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713824,1731120644009,-150.0,0.0002998,2,"2024-11-09T02:50:44.009",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713825,1731120644019,-1000.0,0.0002998,10,"2024-11-09T02:50:44.019",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713826,1731120644028,-150.0,0.00029988,2,"2024-11-09T02:50:44.028",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713827,1731120644037,-150.0,0.00029988,2,"2024-11-09T02:50:44.037",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713828,1731120644048,-150.0,0.00029988,2,"2024-11-09T02:50:44.048",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713829,1731120644058,-150.0,0.00029989,2,"2024-11-09T02:50:44.058",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713830,1731120644067,-234.15,0.0002999,3,"2024-11-09T02:50:44.067",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713831,1731120644076,-1165.55856394,0.00029991,15,"2024-11-09T02:50:44.076",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713832,1731120644085,-150.0,0.00029992,2,"2024-11-09T02:50:44.085",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713833,1731120644094,-150.0,0.00029997,2,"2024-11-09T02:50:44.094",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713834,1731120644103,-843.84477628,0.00029998,2,"2024-11-09T02:50:44.103",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713835,1731120644113,-247.39638846,0.00029998,5,"2024-11-09T02:50:44.113",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713836,1731120644122,-150.0,0.00029998,2,"2024-11-09T02:50:44.122",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713837,1731120644131,-1621.6,0.00029998,2,"2024-11-09T02:50:44.131",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713838,1731120644142,-150.0,0.00029998,2,"2024-11-09T02:50:44.142",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713839,1731120644152,-150.0,0.00029998,2,"2024-11-09T02:50:44.152",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713840,1731120644162,-502.82630299,0.00029999,2,"2024-11-09T02:50:44.162",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713841,1731120644172,-238.94851263,0.00029999,2,"2024-11-09T02:50:44.172",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713842,1731120644182,-500.0,0.00029999,2,"2024-11-09T02:50:44.182",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713843,1731120644195,-500.0,0.00029999,2,"2024-11-09T02:50:44.195",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713844,1731120644204,-500.0,0.00029999,2,"2024-11-09T02:50:44.204",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713845,1731120644214,-500.0,0.00029999,2,"2024-11-09T02:50:44.214",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713846,1731120644224,-435.48295231,0.00029999,2,"2024-11-09T02:50:44.224",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713847,1731120644234,-1009.51304998,0.00029999,2,"2024-11-09T02:50:44.234",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713848,1731120644243,-560.97749109,0.00029999,2,"2024-11-09T02:50:44.243",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713849,1731120644253,-5050.0,0.0003,22,"2024-11-09T02:50:44.253",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713850,1731120644262,-5100.0,0.0003,26,"2024-11-09T02:50:44.262",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713851,1731120644272,-5100.0,0.0003,27,"2024-11-09T02:50:44.272",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713852,1731120644281,-5100.0,0.0003,28,"2024-11-09T02:50:44.281",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713853,1731120644291,-5100.0,0.0003,29,"2024-11-09T02:50:44.291",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713854,1731120644302,-2000.0,0.0003,2,"2024-11-09T02:50:44.302",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713855,1731120644311,-1200.0,0.0003,30,"2024-11-09T02:50:44.311",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713856,1731120644320,-1800.0,0.0003,31,"2024-11-09T02:50:44.320",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713857,1731120644330,-151.0,0.0003,120,"2024-11-09T02:50:44.330",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713858,1731120644339,-151.0,0.0003,120,"2024-11-09T02:50:44.339",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713859,1731120644348,-2001.051,0.0003,2,"2024-11-09T02:50:44.348",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713860,1731120644358,-200.0,0.0003,120,"2024-11-09T02:50:44.358",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713861,1731120644368,-6324.20569307,0.0003,2,"2024-11-09T02:50:44.368",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713862,1731120644377,-1827.0,0.0003,7,"2024-11-09T02:50:44.377",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713863,1731120644387,-197.96882344,0.0003,2,"2024-11-09T02:50:44.387",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713864,1731120644396,-90138.38580637,0.0003,2,"2024-11-09T02:50:44.396",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713865,1731120644424,-10620.34102494,0.0003,2,"2024-11-09T02:50:44.424",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713871,1731120646240,-1340.29089161,0.0003,2,"2024-11-09T02:50:46.240",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713872,1731120646254,-3400.65,0.0003,2,"2024-11-09T02:50:46.254",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713873,1731120646265,-1205.20000001,0.0003,2,"2024-11-09T02:50:46.265",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713875,1731120658887,486.0,0.000219,2,"2024-11-09T02:50:58.887",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713876,1731120659501,461.0,0.000219,2,"2024-11-09T02:50:59.501",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713877,1731120660606,191.5255,0.0002252,2,"2024-11-09T02:51:00.606",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713879,1731120712490,13909.63,0.0002,2,"2024-11-09T02:51:52.490",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713887,1731121330886,156.01,0.00015342,2,"2024-11-09T03:02:10.886",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713888,1731121332048,637.67613019,0.00027,120,"2024-11-09T03:02:12.048",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713892,1731121478980,150.0,0.00023,2,"2024-11-09T03:04:38.980",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713894,1731121629139,-504.78,0.00026925,2,"2024-11-09T03:07:09.139",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713895,1731121629163,-158.0,0.00028,4,"2024-11-09T03:07:09.163",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713896,1731121629185,-234.838921,0.00028159,2,"2024-11-09T03:07:09.185",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713897,1731121629209,-300.37,0.00028301,2,"2024-11-09T03:07:09.209",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713898,1731121629232,-500.0,0.00028319,7,"2024-11-09T03:07:09.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713899,1731121629257,-195.18446788,0.00028728,2,"2024-11-09T03:07:09.257",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713901,1731121775648,1193.0,0.000219,2,"2024-11-09T03:09:35.648",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713902,1731121777592,163.9,0.00022465,2,"2024-11-09T03:09:37.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713919,1731121832187,-464.97965693,0.00028684,2,"2024-11-09T03:10:32.187",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713920,1731121832196,-464.97965692,0.00028717,2,"2024-11-09T03:10:32.196",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713921,1731121832205,-4.81553212,0.00028728,2,"2024-11-09T03:10:32.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713922,1731121832215,-800.0,0.00028732,120,"2024-11-09T03:10:32.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713923,1731121832225,-300.37,0.00028756,2,"2024-11-09T03:10:32.225",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713924,1731121832234,-7064.8,0.00028769,2,"2024-11-09T03:10:32.234",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713925,1731121832243,-250.0,0.00028784,2,"2024-11-09T03:10:32.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713926,1731121832252,-250.0,0.00028806,2,"2024-11-09T03:10:32.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713927,1731121832262,-7931.0,0.00028817,2,"2024-11-09T03:10:32.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713928,1731121832272,-262.93,0.00028824,2,"2024-11-09T03:10:32.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713929,1731121832281,-534.52,0.00028843,2,"2024-11-09T03:10:32.281",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713930,1731121832291,-1000.0,0.00028843,2,"2024-11-09T03:10:32.291",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713931,1731121832300,-475.55,0.00028843,2,"2024-11-09T03:10:32.300",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713932,1731121832310,-150.0,0.00028844,2,"2024-11-09T03:10:32.310",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713933,1731121832319,-271.45,0.00028844,2,"2024-11-09T03:10:32.319",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713934,1731121832329,-23900.0,0.00028856,2,"2024-11-09T03:10:32.329",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713935,1731121832339,-156.01,0.00028858,2,"2024-11-09T03:10:32.339",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713936,1731121832349,-2747.03,0.0002894,2,"2024-11-09T03:10:32.349",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713937,1731121832358,-170.13,0.00028995,30,"2024-11-09T03:10:32.358",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713938,1731121832367,-432.91,0.00029178,2,"2024-11-09T03:10:32.367",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713939,1731121832376,-504.78,0.00029189,2,"2024-11-09T03:10:32.376",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713940,1731121832386,-300.37,0.00029211,2,"2024-11-09T03:10:32.386",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713941,1731121832395,-500.0,0.00029415,7,"2024-11-09T03:10:32.395",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713942,1731121832405,-500.0,0.00029415,7,"2024-11-09T03:10:32.405",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713943,1731121832414,-500.0,0.00029415,7,"2024-11-09T03:10:32.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713944,1731121832423,-158.119,0.0002961,2,"2024-11-09T03:10:32.423",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713945,1731121832433,-300.37,0.00029666,2,"2024-11-09T03:10:32.433",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713946,1731121832441,-150.0,0.00029838,2,"2024-11-09T03:10:32.441",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713947,1731121832451,-150.0,0.00029846,2,"2024-11-09T03:10:32.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713948,1731121832460,-150.0,0.00029847,2,"2024-11-09T03:10:32.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713949,1731121832469,-150.0,0.00029849,2,"2024-11-09T03:10:32.469",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713950,1731121832478,-150.0,0.0002985,2,"2024-11-09T03:10:32.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713951,1731121832486,-150.0,0.00029853,2,"2024-11-09T03:10:32.486",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713952,1731121832496,-150.0,0.00029863,2,"2024-11-09T03:10:32.496",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713953,1731121832505,-150.0,0.00029864,2,"2024-11-09T03:10:32.505",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713954,1731121832515,-150.0,0.00029869,2,"2024-11-09T03:10:32.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713955,1731121832529,-150.0,0.00029869,2,"2024-11-09T03:10:32.529",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713956,1731121832539,-150.0,0.00029873,2,"2024-11-09T03:10:32.539",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713957,1731121832548,-150.0,0.00029875,2,"2024-11-09T03:10:32.548",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713958,1731121832558,-300.0,0.00029876,2,"2024-11-09T03:10:32.558",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713959,1731121832567,-150.0,0.00029896,2,"2024-11-09T03:10:32.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713960,1731121832577,-174.45439595,0.00029897,2,"2024-11-09T03:10:32.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713961,1731121832586,-174.45439594,0.00029898,2,"2024-11-09T03:10:32.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713962,1731121832595,-321.73217626,0.00029898,2,"2024-11-09T03:10:32.595",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713963,1731121832604,-174.45439594,0.00029898,2,"2024-11-09T03:10:32.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713965,1731121832614,-500.0,0.00029899,2,"2024-11-09T03:10:32.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713966,1731121832623,-263.3692,0.00029899,2,"2024-11-09T03:10:32.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713967,1731121832632,-1694.7752,0.00029899,2,"2024-11-09T03:10:32.632",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713968,1731121832641,-2482.54,0.00029899,2,"2024-11-09T03:10:32.641",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713970,1731121832651,-1308.84930355,0.00029899,15,"2024-11-09T03:10:32.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713971,1731121832660,-511.77256817,0.00029899,2,"2024-11-09T03:10:32.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713972,1731121832669,-1000.0,0.000299,2,"2024-11-09T03:10:32.669",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713973,1731121832679,-150.0,0.000299,2,"2024-11-09T03:10:32.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713974,1731121832688,-150.0,0.000299,2,"2024-11-09T03:10:32.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713975,1731121832697,-150.0,0.00029901,2,"2024-11-09T03:10:32.697",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713976,1731121832707,-150.0,0.00029904,2,"2024-11-09T03:10:32.707",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713977,1731121832717,-150.0,0.00029907,2,"2024-11-09T03:10:32.717",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713978,1731121832726,-150.0,0.00029907,2,"2024-11-09T03:10:32.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713979,1731121832735,-150.0,0.00029909,2,"2024-11-09T03:10:32.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713980,1731121832745,-1500.0,0.0002991,2,"2024-11-09T03:10:32.745",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713981,1731121832755,-150.0,0.00029913,2,"2024-11-09T03:10:32.755",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713982,1731121832764,-150.0,0.00029913,2,"2024-11-09T03:10:32.764",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713983,1731121832774,-150.0,0.00029914,2,"2024-11-09T03:10:32.774",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713984,1731121832784,-1308.84930354,0.00029914,15,"2024-11-09T03:10:32.784",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713985,1731121832793,-204.22136322,0.00029918,2,"2024-11-09T03:10:32.793",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713986,1731121832804,-166.93930733,0.00029918,2,"2024-11-09T03:10:32.804",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713987,1731121832817,-182.38239809,0.00029918,2,"2024-11-09T03:10:32.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713988,1731121832830,-511.77256816,0.00029919,2,"2024-11-09T03:10:32.830",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713989,1731121832845,-150.0,0.00029919,2,"2024-11-09T03:10:32.845",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713990,1731121832857,-150.0,0.0002992,2,"2024-11-09T03:10:32.857",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713991,1731121832868,-150.0,0.00029929,2,"2024-11-09T03:10:32.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713992,1731121832880,-1308.84930354,0.00029929,15,"2024-11-09T03:10:32.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713993,1731121832891,-153.36078666,0.00029932,2,"2024-11-09T03:10:32.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713994,1731121832903,-150.0,0.00029937,2,"2024-11-09T03:10:32.903",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713995,1731121832915,-150.0,0.00029938,2,"2024-11-09T03:10:32.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713996,1731121832926,-511.77256816,0.00029938,2,"2024-11-09T03:10:32.926",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713997,1731121832938,-1308.84930354,0.00029945,15,"2024-11-09T03:10:32.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713998,1731121832949,-150.0,0.00029954,2,"2024-11-09T03:10:32.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713999,1731121832961,-150.0,0.00029957,2,"2024-11-09T03:10:32.961",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714000,1731121832973,-511.77256816,0.00029958,2,"2024-11-09T03:10:32.973",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714001,1731121832985,-150.0,0.00029958,2,"2024-11-09T03:10:32.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714002,1731121832995,-1308.84930354,0.0002996,15,"2024-11-09T03:10:32.995",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714003,1731121833006,-150.0,0.0002996,2,"2024-11-09T03:10:33.006",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714004,1731121833017,-1022.615515,0.0002996,10,"2024-11-09T03:10:33.017",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714005,1731121833029,-150.0,0.00029963,2,"2024-11-09T03:10:33.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714006,1731121833040,-150.0,0.00029966,2,"2024-11-09T03:10:33.040",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714007,1731121833054,-150.0,0.00029969,2,"2024-11-09T03:10:33.054",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714008,1731121833067,-201.562,0.00029972,24,"2024-11-09T03:10:33.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714009,1731121833079,-500.0,0.00029973,5,"2024-11-09T03:10:33.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714010,1731121833091,-500.0,0.00029973,2,"2024-11-09T03:10:33.091",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714011,1731121833102,-150.0,0.00029973,2,"2024-11-09T03:10:33.102",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714012,1731121833114,-1308.84930354,0.00029975,15,"2024-11-09T03:10:33.114",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714013,1731121833125,-182.38239809,0.00029977,2,"2024-11-09T03:10:33.125",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714014,1731121833137,-511.77256816,0.00029977,2,"2024-11-09T03:10:33.137",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714015,1731121833149,-1000.0,0.0002998,10,"2024-11-09T03:10:33.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714016,1731121833161,-150.0,0.00029982,2,"2024-11-09T03:10:33.161",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714017,1731121833172,-5755.42173898,0.00029984,30,"2024-11-09T03:10:33.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714018,1731121833184,-478.65969546,0.00029984,30,"2024-11-09T03:10:33.184",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714019,1731121833197,-150.0,0.00029985,2,"2024-11-09T03:10:33.197",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714020,1731121833208,-234.15,0.00029988,3,"2024-11-09T03:10:33.208",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714021,1731121833220,-491.13322858,0.00029988,2,"2024-11-09T03:10:33.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714022,1731121833232,-150.0,0.0002999,2,"2024-11-09T03:10:33.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714023,1731121833243,-4251.4117464,0.0002999,2,"2024-11-09T03:10:33.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714024,1731121833256,-1308.84930354,0.0002999,15,"2024-11-09T03:10:33.256",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714025,1731121833266,-511.77256816,0.00029997,2,"2024-11-09T03:10:33.266",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714026,1731121833279,-247.39638846,0.00029997,5,"2024-11-09T03:10:33.279",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714027,1731121833291,-500.0,0.00029997,2,"2024-11-09T03:10:33.291",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714028,1731121833303,-500.0,0.00029997,2,"2024-11-09T03:10:33.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714029,1731121833315,-500.0,0.00029997,2,"2024-11-09T03:10:33.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714030,1731121833327,-500.0,0.00029997,2,"2024-11-09T03:10:33.327",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714031,1731121833337,-543.35859833,0.00029997,2,"2024-11-09T03:10:33.337",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714032,1731121833347,-500.0,0.00029997,2,"2024-11-09T03:10:33.347",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714033,1731121833358,-501.54961288,0.00029997,2,"2024-11-09T03:10:33.358",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714034,1731121833368,-500.0,0.00029997,2,"2024-11-09T03:10:33.368",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714035,1731121833381,-500.0,0.00029997,2,"2024-11-09T03:10:33.381",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714036,1731121833394,-500.0,0.00029997,2,"2024-11-09T03:10:33.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714037,1731121833406,-185.386115,0.00029997,2,"2024-11-09T03:10:33.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714038,1731121833416,-500.0,0.00029997,2,"2024-11-09T03:10:33.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714039,1731121833426,-500.0,0.00029997,2,"2024-11-09T03:10:33.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714040,1731121833436,-500.0,0.00029997,2,"2024-11-09T03:10:33.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714041,1731121833446,-500.0,0.00029997,2,"2024-11-09T03:10:33.446",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714042,1731121833457,-500.0,0.00029997,2,"2024-11-09T03:10:33.457",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714043,1731121833469,-171.38506422,0.00029997,2,"2024-11-09T03:10:33.469",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714044,1731121833482,-500.0,0.00029997,2,"2024-11-09T03:10:33.482",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714045,1731121833493,-500.0,0.00029997,2,"2024-11-09T03:10:33.493",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714046,1731121833505,-500.0,0.00029997,2,"2024-11-09T03:10:33.505",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714047,1731121833515,-509.3300739,0.00029997,2,"2024-11-09T03:10:33.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714048,1731121833527,-381561.7379649,0.00029998,4,"2024-11-09T03:10:33.527",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714049,1731121833537,-12476.6900953,0.00029998,4,"2024-11-09T03:10:33.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714050,1731121833549,-9097.45176491,0.00029998,2,"2024-11-09T03:10:33.549",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714051,1731121833564,-537.85935506,0.00029998,2,"2024-11-09T03:10:33.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714052,1731121833577,-2127.12108198,0.00029998,2,"2024-11-09T03:10:33.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714053,1731121833590,-14642.15529476,0.00029998,2,"2024-11-09T03:10:33.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714054,1731121833604,-14393.08250329,0.00029998,2,"2024-11-09T03:10:33.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714055,1731121833615,-40797.67,0.00029998,2,"2024-11-09T03:10:33.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714056,1731121833630,-40797.67,0.00029998,2,"2024-11-09T03:10:33.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714057,1731121833641,-40797.67,0.00029998,2,"2024-11-09T03:10:33.641",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714058,1731121833652,-40797.67,0.00029998,2,"2024-11-09T03:10:33.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714059,1731121833663,-40797.67,0.00029998,2,"2024-11-09T03:10:33.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714060,1731121833675,-40797.67,0.00029998,2,"2024-11-09T03:10:33.675",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714061,1731121833686,-20761.00707954,0.00029998,2,"2024-11-09T03:10:33.686",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714062,1731121833700,-1757.1255,0.00029998,2,"2024-11-09T03:10:33.700",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714063,1731121833747,-256.58313969,0.00029998,2,"2024-11-09T03:10:33.747",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714066,1731121838544,-14302.79939127,0.00029998,2,"2024-11-09T03:10:38.544",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714074,1731121840268,-205.24,0.00029988,10,"2024-11-09T03:10:40.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714075,1731121840278,-1635.17893064,0.00029998,2,"2024-11-09T03:10:40.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714076,1731121840290,-594.47999998,0.00029998,2,"2024-11-09T03:10:40.290",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714077,1731121840302,-280.36220002,0.00029998,2,"2024-11-09T03:10:40.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714078,1731121840314,-1210.13375886,0.00029998,2,"2024-11-09T03:10:40.314",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714079,1731121840323,-187.33124112,0.00029998,2,"2024-11-09T03:10:40.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714092,1731121843319,-150.18,0.00028371,2,"2024-11-09T03:10:43.319",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714093,1731121843329,-150.18,0.00028826,2,"2024-11-09T03:10:43.329",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714094,1731121843338,-150.18,0.00029282,2,"2024-11-09T03:10:43.338",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714095,1731121843348,-150.18,0.00029738,2,"2024-11-09T03:10:43.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714096,1731121843358,-4486.41599558,0.00029998,2,"2024-11-09T03:10:43.358",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714097,1731121843370,-36123.9227633,0.00029998,2,"2024-11-09T03:10:43.370",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714098,1731121843380,-40797.67,0.00029998,2,"2024-11-09T03:10:43.380",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714099,1731121843390,-40797.67,0.00029998,2,"2024-11-09T03:10:43.390",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714100,1731121843399,-40797.67,0.00029998,2,"2024-11-09T03:10:43.399",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714101,1731121843408,-3310.35747447,0.00029998,2,"2024-11-09T03:10:43.408",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714102,1731121846038,-4806.6221037,0.00029998,2,"2024-11-09T03:10:46.038",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714103,1731121846051,-324.7250105,0.00029998,2,"2024-11-09T03:10:46.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714104,1731121846064,-265.70156111,0.00029998,2,"2024-11-09T03:10:46.064",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714105,1731121846077,-344.7,0.00029998,2,"2024-11-09T03:10:46.077",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714106,1731121846089,-5423.60887858,0.00029998,2,"2024-11-09T03:10:46.089",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714107,1731121846263,-1026.31528004,0.00029998,2,"2024-11-09T03:10:46.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714110,1731121846500,-1583.12619503,0.00029998,2,"2024-11-09T03:10:46.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714241,1731121904554,150.0,0.00019504,2,"2024-11-09T03:11:44.554",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714242,1731121904658,176.07539558,0.00019717,2,"2024-11-09T03:11:44.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714244,1731122205487,163.07,0.00015342,2,"2024-11-09T03:16:45.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714248,1731122650552,446.7,0.00023,2,"2024-11-09T03:24:10.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714249,1731122679551,1074.0,0.000221,2,"2024-11-09T03:24:39.551",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714250,1731122680197,966.0,0.000221,2,"2024-11-09T03:24:40.197",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714251,1731122754264,-161.69,0.00023061,2,"2024-11-09T03:25:54.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714252,1731122754289,-131.58625862,0.00023173,2,"2024-11-09T03:25:54.289",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714253,1731122754884,1702.58675,0.0001892,2,"2024-11-09T03:25:54.884",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714254,1731122754910,4330.0,0.0001892,2,"2024-11-09T03:25:54.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714255,1731122754939,30533.03671379,0.0001892,2,"2024-11-09T03:25:54.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714257,1731122841105,-1007.48251156,0.00022,2,"2024-11-09T03:27:21.105",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714258,1731122841130,-26.46374138,0.00023173,2,"2024-11-09T03:27:21.130",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714259,1731122841155,-163.12258209,0.00024832,2,"2024-11-09T03:27:21.155",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714260,1731122841179,-589.2137019,0.00024832,2,"2024-11-09T03:27:21.179",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714261,1731122841204,-500.0,0.00024932,2,"2024-11-09T03:27:21.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714262,1731122841227,-500.0,0.00024932,2,"2024-11-09T03:27:21.227",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714263,1731122841251,-328.23697221,0.0002661,2,"2024-11-09T03:27:21.251",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714264,1731122841276,-674.04,0.00026956,2,"2024-11-09T03:27:21.276",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714265,1731122841299,-238.70835329,0.00027,2,"2024-11-09T03:27:21.299",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714266,1731122857709,2401.66627607,0.000201,2,"2024-11-09T03:27:37.709",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714277,1731122950082,-1235.59995324,0.00027,2,"2024-11-09T03:29:10.082",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714280,1731123013291,640.33,0.00026697,2,"2024-11-09T03:30:13.291",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714281,1731123016075,1938.93525,0.00022414,2,"2024-11-09T03:30:16.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714297,1731123032306,-171.64,0.00027191,2,"2024-11-09T03:30:32.306",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714298,1731123032316,-163.12258208,0.00027418,2,"2024-11-09T03:30:32.316",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714299,1731123032325,-14241.0,0.00027681,2,"2024-11-09T03:30:32.325",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714300,1731123032334,-1237.33,0.00028106,2,"2024-11-09T03:30:32.334",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714301,1731123032343,-152.0,0.00028373,3,"2024-11-09T03:30:32.343",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714302,1731123032356,-1237.33,0.00028558,2,"2024-11-09T03:30:32.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714303,1731123032364,-428.53,0.00028625,2,"2024-11-09T03:30:32.364",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714304,1731123032374,-1000.0,0.00028687,2,"2024-11-09T03:30:32.374",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714305,1731123032383,-160.0,0.00028693,120,"2024-11-09T03:30:32.383",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714306,1731123032392,-217.16,0.00028778,2,"2024-11-09T03:30:32.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714307,1731123032402,-161.62,0.00028842,30,"2024-11-09T03:30:32.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714308,1731123032411,-640.33,0.00028961,2,"2024-11-09T03:30:32.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714309,1731123032420,-1237.33,0.00029009,2,"2024-11-09T03:30:32.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714310,1731123032431,-966.36,0.000291,2,"2024-11-09T03:30:32.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714311,1731123032440,-966.36,0.000291,2,"2024-11-09T03:30:32.440",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714312,1731123032449,-966.36,0.000291,2,"2024-11-09T03:30:32.449",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714313,1731123032458,-168.20967764,0.000291,2,"2024-11-09T03:30:32.458",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714314,1731123032470,-798.15032236,0.000291,2,"2024-11-09T03:30:32.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714315,1731123032479,-2810.0,0.00029315,2,"2024-11-09T03:30:32.479",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714316,1731123032488,-468.02281683,0.000294,2,"2024-11-09T03:30:32.488",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714317,1731123032498,-500.0,0.00029415,7,"2024-11-09T03:30:32.498",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714318,1731123032507,-141.56132266,0.00029415,7,"2024-11-09T03:30:32.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714319,1731123032534,-358.43867734,0.00029415,7,"2024-11-09T03:30:32.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714320,1731123032543,-1237.33,0.00029461,2,"2024-11-09T03:30:32.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714321,1731123032552,-152.0,0.00029483,4,"2024-11-09T03:30:32.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714322,1731123032563,-317.339,0.00029573,2,"2024-11-09T03:30:32.563",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714323,1731123032572,-150.0,0.00029695,2,"2024-11-09T03:30:32.572",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714324,1731123032581,-2000.0,0.000297,2,"2024-11-09T03:30:32.581",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714325,1731123032590,-150.0,0.00029716,2,"2024-11-09T03:30:32.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714326,1731123032600,-150.0,0.00029723,2,"2024-11-09T03:30:32.600",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714327,1731123032609,-150.0,0.00029728,2,"2024-11-09T03:30:32.609",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714328,1731123032618,-150.0,0.00029751,2,"2024-11-09T03:30:32.618",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714329,1731123032627,-150.0,0.00029757,2,"2024-11-09T03:30:32.627",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714330,1731123032636,-150.0,0.00029761,2,"2024-11-09T03:30:32.636",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714331,1731123032645,-150.0,0.00029769,2,"2024-11-09T03:30:32.645",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714332,1731123032654,-150.0,0.00029778,2,"2024-11-09T03:30:32.654",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714333,1731123032663,-150.0,0.0002978,2,"2024-11-09T03:30:32.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714334,1731123032672,-150.0,0.00029787,2,"2024-11-09T03:30:32.672",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714335,1731123032681,-1536.33581206,0.00029793,2,"2024-11-09T03:30:32.681",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714336,1731123032690,-150.0,0.00029798,2,"2024-11-09T03:30:32.690",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714337,1731123032700,-502.2887,0.00029799,2,"2024-11-09T03:30:32.700",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714338,1731123032709,-556.9939,0.00029799,2,"2024-11-09T03:30:32.709",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714339,1731123032718,-1500.0,0.00029802,2,"2024-11-09T03:30:32.718",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714340,1731123032728,-1500.0,0.00029803,2,"2024-11-09T03:30:32.728",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714341,1731123032737,-170.59085607,0.00029803,2,"2024-11-09T03:30:32.737",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714342,1731123032748,-205.12733945,0.00029806,2,"2024-11-09T03:30:32.748",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714343,1731123032757,-1500.0,0.00029812,2,"2024-11-09T03:30:32.757",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714344,1731123032766,-150.0,0.00029819,2,"2024-11-09T03:30:32.766",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714345,1731123032776,-150.0,0.0002982,2,"2024-11-09T03:30:32.776",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714346,1731123032785,-150.0,0.00029821,2,"2024-11-09T03:30:32.785",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714347,1731123032794,-150.0,0.00029824,2,"2024-11-09T03:30:32.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714348,1731123032804,-150.0,0.00029826,2,"2024-11-09T03:30:32.804",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714349,1731123032813,-150.0,0.00029826,2,"2024-11-09T03:30:32.813",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714350,1731123032822,-150.0,0.00029838,2,"2024-11-09T03:30:32.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714351,1731123032832,-150.0,0.00029843,2,"2024-11-09T03:30:32.832",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714352,1731123032841,-150.0,0.00029843,2,"2024-11-09T03:30:32.841",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714353,1731123032851,-150.0,0.00029844,2,"2024-11-09T03:30:32.851",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714354,1731123032860,-170.59085605,0.0002985,2,"2024-11-09T03:30:32.860",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714355,1731123032870,-150.0,0.00029852,2,"2024-11-09T03:30:32.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714356,1731123032880,-150.0,0.00029852,2,"2024-11-09T03:30:32.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714357,1731123032889,-150.0,0.00029855,2,"2024-11-09T03:30:32.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714358,1731123032900,-637.06076,0.00029859,15,"2024-11-09T03:30:32.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714359,1731123032909,-150.0,0.00029865,2,"2024-11-09T03:30:32.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714360,1731123032919,-150.0,0.00029869,2,"2024-11-09T03:30:32.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714361,1731123032928,-166.22,0.00029872,2,"2024-11-09T03:30:32.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714362,1731123032938,-2741.43961481,0.00029878,2,"2024-11-09T03:30:32.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714363,1731123032947,-165.81780879,0.00029881,2,"2024-11-09T03:30:32.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714364,1731123032957,-170.59085605,0.00029896,2,"2024-11-09T03:30:32.957",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714365,1731123032966,-1716.5263,0.00029897,2,"2024-11-09T03:30:32.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714366,1731123032976,-806.5075,0.00029897,2,"2024-11-09T03:30:32.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714367,1731123032986,-261.90735426,0.00029897,2,"2024-11-09T03:30:32.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714368,1731123032996,-321.73217625,0.00029898,2,"2024-11-09T03:30:32.996",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714369,1731123033005,-2534.9583,0.00029898,2,"2024-11-09T03:30:33.005",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714370,1731123033015,-4433.03392067,0.00029898,2,"2024-11-09T03:30:33.015",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714371,1731123033046,-404.92261432,0.00029898,2,"2024-11-09T03:30:33.046",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714372,1731123033057,-338.37401454,0.00029898,2,"2024-11-09T03:30:33.057",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714376,1731123038385,-300.0,0.00029898,2,"2024-11-09T03:30:38.385",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714377,1731123038396,-1989.47898931,0.00029898,2,"2024-11-09T03:30:38.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714378,1731123038537,-6884.45455296,0.00029898,2,"2024-11-09T03:30:38.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714379,1731123038684,-6974.7901082,0.00029898,2,"2024-11-09T03:30:38.684",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714380,1731123038694,-301.8211,0.00029898,2,"2024-11-09T03:30:38.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714381,1731123038704,-1004.1851,0.00029898,2,"2024-11-09T03:30:38.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714382,1731123038714,-2067.0907,0.00029898,2,"2024-11-09T03:30:38.714",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714383,1731123038723,-820.0909,0.00029898,2,"2024-11-09T03:30:38.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714384,1731123038733,-4676.861,0.00029898,2,"2024-11-09T03:30:38.733",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714385,1731123038743,-795.0213,0.00029898,2,"2024-11-09T03:30:38.743",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714386,1731123038753,-250.5834,0.00029898,2,"2024-11-09T03:30:38.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714387,1731123038763,-251.19824801,0.00029899,2,"2024-11-09T03:30:38.763",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714388,1731123038773,-500.0,0.00029899,2,"2024-11-09T03:30:38.773",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714389,1731123038782,-500.0,0.00029899,2,"2024-11-09T03:30:38.782",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714390,1731123038792,-197.12859075,0.00029899,2,"2024-11-09T03:30:38.792",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714391,1731123038801,-500.0,0.00029899,2,"2024-11-09T03:30:38.801",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714392,1731123038811,-500.0,0.00029899,2,"2024-11-09T03:30:38.811",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714393,1731123038820,-417.13850642,0.00029899,2,"2024-11-09T03:30:38.820",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714394,1731123038830,-500.0,0.00029899,2,"2024-11-09T03:30:38.830",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714395,1731123038840,-454.18580972,0.00029899,2,"2024-11-09T03:30:38.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714396,1731123038850,-57038.95416743,0.00029899,2,"2024-11-09T03:30:38.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714397,1731123038862,-12306.53073257,0.00029899,2,"2024-11-09T03:30:38.862",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714398,1731123038872,-493.60965331,0.00029899,2,"2024-11-09T03:30:38.872",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714399,1731123038881,-150.0,0.000299,2,"2024-11-09T03:30:38.881",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714401,1731123038891,-1586.38478843,0.000299,10,"2024-11-09T03:30:38.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714402,1731123038900,-20000.0,0.000299,2,"2024-11-09T03:30:38.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714403,1731123038910,-20000.0,0.000299,2,"2024-11-09T03:30:38.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714404,1731123038919,-20000.0,0.000299,2,"2024-11-09T03:30:38.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714405,1731123038929,-20000.0,0.000299,2,"2024-11-09T03:30:38.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714406,1731123038939,-4553.599999,0.000299,2,"2024-11-09T03:30:38.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714407,1731123038949,-103191.72321941,0.000299,2,"2024-11-09T03:30:38.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714408,1731123038958,-150.0,0.00029903,2,"2024-11-09T03:30:38.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714409,1731123038968,-150.0,0.0002991,2,"2024-11-09T03:30:38.968",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714410,1731123038977,-150.0,0.00029911,2,"2024-11-09T03:30:38.977",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714411,1731123038987,-1237.33,0.00029912,2,"2024-11-09T03:30:38.987",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714412,1731123038997,-150.0,0.0002992,2,"2024-11-09T03:30:38.997",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714413,1731123039008,-150.0,0.00029931,2,"2024-11-09T03:30:39.008",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714414,1731123039019,-150.0,0.00029942,2,"2024-11-09T03:30:39.019",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714415,1731123039029,-170.59085605,0.00029943,2,"2024-11-09T03:30:39.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714416,1731123039038,-150.0,0.00029961,2,"2024-11-09T03:30:39.038",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714417,1731123039048,-150.0,0.00029962,2,"2024-11-09T03:30:39.048",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714418,1731123039058,-500.0,0.00029973,5,"2024-11-09T03:30:39.058",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714419,1731123039067,-506.25159544,0.00029973,5,"2024-11-09T03:30:39.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714420,1731123039076,-160.18645428,0.00029973,5,"2024-11-09T03:30:39.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714421,1731123039086,-500.0,0.00029973,5,"2024-11-09T03:30:39.086",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714422,1731123039095,-500.0,0.00029973,5,"2024-11-09T03:30:39.095",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714423,1731123039105,-500.0,0.00029973,2,"2024-11-09T03:30:39.105",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714424,1731123039115,-161.249,0.0002998,24,"2024-11-09T03:30:39.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714425,1731123039124,-327.42215239,0.00029988,2,"2024-11-09T03:30:39.124",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714426,1731123039134,-170.59085605,0.00029989,2,"2024-11-09T03:30:39.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714427,1731123039147,-243.110911,0.00029997,2,"2024-11-09T03:30:39.147",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714428,1731123039156,-152.527254,0.00029997,7,"2024-11-09T03:30:39.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714429,1731123039167,-151.0,0.00029997,7,"2024-11-09T03:30:39.167",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714430,1731123039177,-151.0,0.00029997,7,"2024-11-09T03:30:39.177",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714431,1731123039186,-172.830734,0.00029997,7,"2024-11-09T03:30:39.186",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714432,1731123039196,-163.233151,0.00029997,7,"2024-11-09T03:30:39.196",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714433,1731123039206,-151.0,0.00029997,7,"2024-11-09T03:30:39.206",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714434,1731123039218,-151.0,0.00029997,7,"2024-11-09T03:30:39.218",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714435,1731123039227,-151.0,0.00029997,7,"2024-11-09T03:30:39.227",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714436,1731123039237,-176.790725,0.00029997,7,"2024-11-09T03:30:39.237",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714437,1731123039248,-151.0,0.00029997,7,"2024-11-09T03:30:39.248",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714438,1731123039260,-177.383641,0.00029997,7,"2024-11-09T03:30:39.260",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714439,1731123039270,-500.0,0.00029997,2,"2024-11-09T03:30:39.270",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714440,1731123039279,-280.35101883,0.00029997,2,"2024-11-09T03:30:39.279",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714441,1731123039290,-500.0,0.00029997,2,"2024-11-09T03:30:39.290",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714442,1731123039301,-500.0,0.00029997,2,"2024-11-09T03:30:39.301",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714443,1731123039310,-155.685959,0.00029998,7,"2024-11-09T03:30:39.310",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714444,1731123039320,-151.0,0.00029998,7,"2024-11-09T03:30:39.320",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714445,1731123039329,-156.449202,0.00029998,7,"2024-11-09T03:30:39.329",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714446,1731123039338,-151.0,0.00029998,7,"2024-11-09T03:30:39.338",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714447,1731123039348,-151.0,0.00029998,7,"2024-11-09T03:30:39.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714448,1731123039360,-169.01191,0.00029998,7,"2024-11-09T03:30:39.360",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714449,1731123039369,-156.51558,0.00029998,7,"2024-11-09T03:30:39.369",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714450,1731123039379,-151.0,0.00029998,7,"2024-11-09T03:30:39.379",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714451,1731123039388,-151.0,0.00029998,7,"2024-11-09T03:30:39.388",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714452,1731123039398,-186.38878,0.00029998,7,"2024-11-09T03:30:39.398",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714453,1731123039408,-1772.38099,0.00029998,7,"2024-11-09T03:30:39.408",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714454,1731123039417,-1772.38099,0.00029998,7,"2024-11-09T03:30:39.417",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714455,1731123039426,-1772.38099,0.00029998,7,"2024-11-09T03:30:39.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714456,1731123039439,-26654.44110678,0.00029998,2,"2024-11-09T03:30:39.439",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714457,1731123040235,-1119.40937037,0.00029998,2,"2024-11-09T03:30:40.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714460,1731123040247,-671.11125443,0.00029998,2,"2024-11-09T03:30:40.247",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714462,1731123040376,-1555.03826842,0.00029998,2,"2024-11-09T03:30:40.376",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714463,1731123040385,-2409.85173158,0.00029998,2,"2024-11-09T03:30:40.385",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714464,1731123040405,-395.92311807,0.00029998,2,"2024-11-09T03:30:40.405",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714465,1731123040416,-1367.08,0.00029998,2,"2024-11-09T03:30:40.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714467,1731123043666,-3728.46440547,0.00029998,2,"2024-11-09T03:30:43.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714486,1731123043840,-13834.2,0.00029998,2,"2024-11-09T03:30:43.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714489,1731123043854,-563.8784653,0.00029998,2,"2024-11-09T03:30:43.854",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714491,1731123043867,-509.97006902,0.00029998,2,"2024-11-09T03:30:43.867",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714496,1731123044009,-7190.63221056,0.00029998,2,"2024-11-09T03:30:44.009",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714497,1731123044023,-30000.0,0.00029998,2,"2024-11-09T03:30:44.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714498,1731123044034,-30000.0,0.00029998,2,"2024-11-09T03:30:44.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714499,1731123044044,-30000.0,0.00029998,2,"2024-11-09T03:30:44.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714500,1731123044055,-30000.0,0.00029998,2,"2024-11-09T03:30:44.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714501,1731123044065,-30000.0,0.00029998,2,"2024-11-09T03:30:44.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714502,1731123044076,-4636.65802721,0.00029998,2,"2024-11-09T03:30:44.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714503,1731123044171,-25363.34197279,0.00029998,2,"2024-11-09T03:30:44.171",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714504,1731123044188,-30000.0,0.00029998,2,"2024-11-09T03:30:44.188",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714505,1731123044199,-30000.0,0.00029998,2,"2024-11-09T03:30:44.199",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714506,1731123044210,-30000.0,0.00029998,2,"2024-11-09T03:30:44.210",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714507,1731123044220,-30000.0,0.00029998,2,"2024-11-09T03:30:44.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714508,1731123044231,-30000.0,0.00029998,2,"2024-11-09T03:30:44.231",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714509,1731123044242,-30000.0,0.00029998,2,"2024-11-09T03:30:44.242",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714510,1731123044252,-30000.0,0.00029998,2,"2024-11-09T03:30:44.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714511,1731123044264,-7747.61434494,0.00029998,2,"2024-11-09T03:30:44.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714520,1731123046331,-641.61544197,0.00029998,2,"2024-11-09T03:30:46.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714521,1731123046345,-2010.87788766,0.00029998,2,"2024-11-09T03:30:46.345",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714522,1731123046502,-1348.43257351,0.00029998,2,"2024-11-09T03:30:46.502",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714523,1731123046519,-13988.67336084,0.00029998,2,"2024-11-09T03:30:46.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714524,1731123046533,-4262.78639108,0.00029998,2,"2024-11-09T03:30:46.533",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714525,1731123046544,-30000.0,0.00029998,2,"2024-11-09T03:30:46.544",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714526,1731123046555,-30000.0,0.00029998,2,"2024-11-09T03:30:46.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714527,1731123046566,-8122.81458799,0.00029998,2,"2024-11-09T03:30:46.566",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714528,1731123046580,-292.29160126,0.00029998,2,"2024-11-09T03:30:46.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714529,1731123046594,-277.77979186,0.00029998,2,"2024-11-09T03:30:46.594",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714530,1731123046608,-1186.59452409,0.00029998,2,"2024-11-09T03:30:46.608",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714531,1731123046627,-682.82,0.00029998,2,"2024-11-09T03:30:46.627",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714532,1731123046640,-1493.56293653,0.00029998,2,"2024-11-09T03:30:46.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714533,1731123046652,-13737.02976123,0.00029998,2,"2024-11-09T03:30:46.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714534,1731123046666,-4207.10679704,0.00029998,2,"2024-11-09T03:30:46.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714535,1731123046677,-30000.0,0.00029998,2,"2024-11-09T03:30:46.677",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714536,1731123046688,-30000.0,0.00029998,2,"2024-11-09T03:30:46.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714537,1731123046699,-4314.37574816,0.00029998,2,"2024-11-09T03:30:46.699",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714538,1731123046710,-151.0,0.00029998,7,"2024-11-09T03:30:46.710",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714539,1731123046721,-151.0,0.00029998,7,"2024-11-09T03:30:46.721",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714540,1731123046731,-257.673629,0.00029998,7,"2024-11-09T03:30:46.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714543,1731123046742,-257.673629,0.00029998,7,"2024-11-09T03:30:46.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714547,1731123046753,-257.673629,0.00029998,7,"2024-11-09T03:30:46.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714549,1731123046765,-257.673629,0.00029998,7,"2024-11-09T03:30:46.765",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714551,1731123046776,-151.0,0.00029998,7,"2024-11-09T03:30:46.776",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714553,1731123046787,-151.0,0.00029998,7,"2024-11-09T03:30:46.787",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714555,1731123046798,-151.0,0.00029998,7,"2024-11-09T03:30:46.798",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714557,1731123046809,-151.0,0.00029998,7,"2024-11-09T03:30:46.809",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714559,1731123046819,-151.0,0.00029998,7,"2024-11-09T03:30:46.819",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714561,1731123046829,-155.334534,0.00029998,7,"2024-11-09T03:30:46.829",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714563,1731123046840,-151.0,0.00029998,7,"2024-11-09T03:30:46.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714565,1731123046850,-151.0,0.00029998,7,"2024-11-09T03:30:46.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714568,1731123046861,-151.0,0.00029998,7,"2024-11-09T03:30:46.861",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714570,1731123046873,-151.0,0.00029998,7,"2024-11-09T03:30:46.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714572,1731123046883,-374.195436,0.00029998,7,"2024-11-09T03:30:46.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714574,1731123046894,-374.195436,0.00029998,7,"2024-11-09T03:30:46.894",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714576,1731123046904,-151.0,0.00029998,7,"2024-11-09T03:30:46.904",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714578,1731123046915,-151.0,0.00029998,7,"2024-11-09T03:30:46.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714580,1731123046925,-211.098146,0.00029998,7,"2024-11-09T03:30:46.925",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714582,1731123046936,-374.195436,0.00029998,7,"2024-11-09T03:30:46.936",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714585,1731123046946,-374.195436,0.00029998,7,"2024-11-09T03:30:46.946",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714587,1731123046956,-155.455871,0.00029998,7,"2024-11-09T03:30:46.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714589,1731123046966,-303.09422,0.00029998,7,"2024-11-09T03:30:46.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714591,1731123046976,-151.0,0.00029998,7,"2024-11-09T03:30:46.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714592,1731123046987,-303.09422,0.00029998,7,"2024-11-09T03:30:46.987",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714593,1731123046998,-301.440632,0.00029998,7,"2024-11-09T03:30:46.998",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714594,1731123047011,-303.09422,0.00029998,7,"2024-11-09T03:30:47.011",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714595,1731123047023,-303.09422,0.00029998,7,"2024-11-09T03:30:47.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714596,1731123047034,-303.09422,0.00029998,7,"2024-11-09T03:30:47.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714597,1731123047044,-303.09422,0.00029998,7,"2024-11-09T03:30:47.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714598,1731123047055,-303.09422,0.00029998,7,"2024-11-09T03:30:47.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714599,1731123047065,-303.09422,0.00029998,7,"2024-11-09T03:30:47.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714600,1731123047076,-151.0,0.00029998,7,"2024-11-09T03:30:47.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714601,1731123047087,-151.0,0.00029998,7,"2024-11-09T03:30:47.087",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714602,1731123047097,-151.0,0.00029998,7,"2024-11-09T03:30:47.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714603,1731123047108,-151.0,0.00029998,7,"2024-11-09T03:30:47.108",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714604,1731123047118,-200.0,0.00029998,2,"2024-11-09T03:30:47.118",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714605,1731123047128,-157.460324,0.00029998,7,"2024-11-09T03:30:47.128",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714606,1731123047138,-999.0,0.00029998,2,"2024-11-09T03:30:47.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714607,1731123047149,-999.0,0.00029998,2,"2024-11-09T03:30:47.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714608,1731123047159,-999.0,0.00029998,2,"2024-11-09T03:30:47.159",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714609,1731123047170,-999.0,0.00029998,2,"2024-11-09T03:30:47.170",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714610,1731123047180,-999.0,0.00029998,2,"2024-11-09T03:30:47.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714611,1731123047191,-999.0,0.00029998,2,"2024-11-09T03:30:47.191",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714612,1731123047201,-999.0,0.00029998,2,"2024-11-09T03:30:47.201",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714613,1731123047211,-999.0,0.00029998,2,"2024-11-09T03:30:47.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714614,1731123047222,-999.0,0.00029998,2,"2024-11-09T03:30:47.222",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714615,1731123047232,-999.0,0.00029998,2,"2024-11-09T03:30:47.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714616,1731123047243,-999.0,0.00029998,2,"2024-11-09T03:30:47.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714617,1731123047254,-999.0,0.00029998,2,"2024-11-09T03:30:47.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714618,1731123047271,-999.0,0.00029998,2,"2024-11-09T03:30:47.271",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714619,1731123047282,-999.0,0.00029998,2,"2024-11-09T03:30:47.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714620,1731123047292,-999.0,0.00029998,2,"2024-11-09T03:30:47.292",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714621,1731123047303,-999.0,0.00029998,2,"2024-11-09T03:30:47.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714622,1731123047314,-477.23545439,0.00029998,2,"2024-11-09T03:30:47.314",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714623,1731123047324,-843.84477628,0.00029999,2,"2024-11-09T03:30:47.324",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714624,1731123047335,-151.0,0.00029999,7,"2024-11-09T03:30:47.335",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714625,1731123047345,-257.673629,0.00029999,7,"2024-11-09T03:30:47.345",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714626,1731123047356,-257.673629,0.00029999,7,"2024-11-09T03:30:47.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714627,1731123047371,-151.0,0.00029999,7,"2024-11-09T03:30:47.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714628,1731123047382,-151.0,0.00029999,7,"2024-11-09T03:30:47.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714629,1731123047393,-374.195436,0.00029999,7,"2024-11-09T03:30:47.393",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714630,1731123047403,-374.195436,0.00029999,7,"2024-11-09T03:30:47.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714631,1731123047414,-190780.86898246,0.00029999,4,"2024-11-09T03:30:47.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714632,1731123047425,-6238.34504765,0.00029999,4,"2024-11-09T03:30:47.425",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714633,1731123047436,-405.61462204,0.0003,2,"2024-11-09T03:30:47.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714634,1731123047447,-119538.0,0.0003,2,"2024-11-09T03:30:47.447",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714635,1731123047457,-151.0,0.0003,120,"2024-11-09T03:30:47.457",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714636,1731123047467,-151.0,0.0003,120,"2024-11-09T03:30:47.467",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714637,1731123047476,-1009.51304998,0.0003,2,"2024-11-09T03:30:47.476",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714638,1731123047486,-2000.0,0.0003,2,"2024-11-09T03:30:47.486",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714639,1731123047495,-2000.0,0.0003,2,"2024-11-09T03:30:47.495",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714640,1731123047505,-398.0,0.0003,14,"2024-11-09T03:30:47.505",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714641,1731123047517,-158.0,0.0003,10,"2024-11-09T03:30:47.517",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714642,1731123047527,-1799.99999905,0.0003,31,"2024-11-09T03:30:47.527",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714643,1731123047537,-1827.48662233,0.0003,7,"2024-11-09T03:30:47.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714644,1731123047547,-5050.0,0.0003,22,"2024-11-09T03:30:47.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714645,1731123047556,-5100.0,0.0003,26,"2024-11-09T03:30:47.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714646,1731123047566,-5100.0,0.0003,27,"2024-11-09T03:30:47.566",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714647,1731123047576,-5100.0,0.0003,28,"2024-11-09T03:30:47.576",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714648,1731123047585,-5100.0,0.0003,29,"2024-11-09T03:30:47.585",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714649,1731123047595,-8239.03798649,0.0003,2,"2024-11-09T03:30:47.595",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714650,1731123047604,-151.0,0.0003,7,"2024-11-09T03:30:47.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714651,1731123047614,-200.51029871,0.0003,2,"2024-11-09T03:30:47.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714652,1731123047623,-688.095994,0.0003,2,"2024-11-09T03:30:47.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714653,1731123047632,-151.0,0.0003,7,"2024-11-09T03:30:47.632",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714654,1731123047642,-282.361091,0.0003,2,"2024-11-09T03:30:47.642",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714655,1731123047651,-151.0,0.0003,7,"2024-11-09T03:30:47.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714656,1731123047661,-257.673629,0.0003,7,"2024-11-09T03:30:47.661",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714657,1731123047670,-1000.0,0.0003,11,"2024-11-09T03:30:47.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714658,1731123047679,-257.673629,0.0003,7,"2024-11-09T03:30:47.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714659,1731123048136,-173.683984,0.0003,7,"2024-11-09T03:30:48.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714660,1731123048156,-151.0,0.0003,7,"2024-11-09T03:30:48.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714661,1731123048180,-151.0,0.0003,7,"2024-11-09T03:30:48.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714662,1731123048202,-151.0,0.0003,7,"2024-11-09T03:30:48.202",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714663,1731123048215,-374.195436,0.0003,7,"2024-11-09T03:30:48.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714664,1731123048224,-374.195436,0.0003,7,"2024-11-09T03:30:48.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714665,1731123048235,-303.09422,0.0003,7,"2024-11-09T03:30:48.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714666,1731123048244,-303.09422,0.0003,7,"2024-11-09T03:30:48.244",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714667,1731123048254,-303.09422,0.0003,7,"2024-11-09T03:30:48.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714668,1731123048268,-303.09422,0.0003,7,"2024-11-09T03:30:48.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714669,1731123048277,-264.915696,0.0003,7,"2024-11-09T03:30:48.277",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714670,1731123048287,-151.0,0.00030005,7,"2024-11-09T03:30:48.287",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714671,1731123048296,-1091.07,0.00030018,2,"2024-11-09T03:30:48.296",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714672,1731123048306,-1091.07,0.00030018,2,"2024-11-09T03:30:48.306",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714673,1731123048316,-1091.07,0.00030018,2,"2024-11-09T03:30:48.316",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714674,1731123048326,-1091.07,0.00030018,2,"2024-11-09T03:30:48.326",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714675,1731123048336,-1091.07,0.00030018,2,"2024-11-09T03:30:48.336",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714676,1731123048347,-1091.07,0.00030018,2,"2024-11-09T03:30:48.347",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714677,1731123048356,-1091.07,0.00030018,2,"2024-11-09T03:30:48.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714678,1731123048370,-1091.07,0.00030018,2,"2024-11-09T03:30:48.370",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714679,1731123048380,-1091.07,0.00030018,2,"2024-11-09T03:30:48.380",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714680,1731123048389,-1091.07,0.00030018,2,"2024-11-09T03:30:48.389",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714681,1731123048399,-1091.07,0.00030018,2,"2024-11-09T03:30:48.399",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714682,1731123048409,-1091.07,0.00030018,2,"2024-11-09T03:30:48.409",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714683,1731123048420,-1091.07,0.00030018,2,"2024-11-09T03:30:48.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714684,1731123048430,-1091.07,0.00030018,2,"2024-11-09T03:30:48.430",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714685,1731123048440,-1091.07,0.00030018,2,"2024-11-09T03:30:48.440",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714686,1731123048450,-1091.07,0.00030018,2,"2024-11-09T03:30:48.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714687,1731123048460,-1091.07,0.00030018,2,"2024-11-09T03:30:48.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714688,1731123048470,-1091.07,0.00030018,2,"2024-11-09T03:30:48.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714689,1731123048480,-1091.07,0.00030018,2,"2024-11-09T03:30:48.480",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714690,1731123048490,-1091.07,0.00030018,2,"2024-11-09T03:30:48.490",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714691,1731123048500,-1091.07,0.00030018,2,"2024-11-09T03:30:48.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714692,1731123048510,-1091.07,0.00030018,2,"2024-11-09T03:30:48.510",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714693,1731123048520,-1091.07,0.00030018,2,"2024-11-09T03:30:48.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714694,1731123048530,-1091.09892215,0.00030018,2,"2024-11-09T03:30:48.530",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714695,1731123048540,-171.217862,0.00030019,7,"2024-11-09T03:30:48.540",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714696,1731123048550,-1000.0,0.0003002,11,"2024-11-09T03:30:48.550",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714697,1731123048559,-219.669751,0.00030036,7,"2024-11-09T03:30:48.559",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714698,1731123048569,-413.40353618,0.00030036,2,"2024-11-09T03:30:48.569",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714699,1731123048579,-22353.03843517,0.00030036,2,"2024-11-09T03:30:48.579",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714700,1731123048589,-1278.19451763,0.00030036,2,"2024-11-09T03:30:48.589",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714701,1731123048599,-170.59085605,0.00030036,2,"2024-11-09T03:30:48.599",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714702,1731123048609,-3706.47358089,0.00030036,2,"2024-11-09T03:30:48.609",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714703,1731123048620,-1000.0,0.0003004,11,"2024-11-09T03:30:48.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714704,1731123048631,-1000.0,0.0003006,11,"2024-11-09T03:30:48.631",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714705,1731123048640,-151.0,0.0003008,7,"2024-11-09T03:30:48.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714706,1731123048651,-1000.0,0.0003008,11,"2024-11-09T03:30:48.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714707,1731123048660,-257.673629,0.0003008,7,"2024-11-09T03:30:48.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714708,1731123048670,-257.673629,0.0003008,7,"2024-11-09T03:30:48.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714709,1731123048680,-153.850519,0.0003008,7,"2024-11-09T03:30:48.680",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714710,1731123048690,-374.195436,0.0003008,7,"2024-11-09T03:30:48.690",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714711,1731123048699,-374.195436,0.0003008,7,"2024-11-09T03:30:48.699",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714712,1731123048709,-807.0,0.000301,14,"2024-11-09T03:30:48.709",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714713,1731123048718,-797.0,0.000301,14,"2024-11-09T03:30:48.718",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714714,1731123048727,-309.002244,0.000301,2,"2024-11-09T03:30:48.727",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714715,1731123048736,-982.789942,0.000301,2,"2024-11-09T03:30:48.736",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714716,1731123048746,-917.46,0.000301,2,"2024-11-09T03:30:48.746",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714717,1731123048755,-1000.0,0.000301,11,"2024-11-09T03:30:48.755",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714718,1731123048766,-1969.040132,0.00030107,2,"2024-11-09T03:30:48.766",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714719,1731123048775,-151.0,0.00030107,7,"2024-11-09T03:30:48.775",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714720,1731123048785,-303.09422,0.00030107,7,"2024-11-09T03:30:48.785",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714721,1731123048794,-303.09422,0.00030107,7,"2024-11-09T03:30:48.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714722,1731123048803,-327.42215239,0.0003011,2,"2024-11-09T03:30:48.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714723,1731123048813,-2013.9991879,0.00030115,2,"2024-11-09T03:30:48.813",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714724,1731123048822,-2058.9582438,0.00030115,2,"2024-11-09T03:30:48.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714725,1731123048832,-2103.9172997,0.00030115,2,"2024-11-09T03:30:48.832",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714726,1731123048841,-2148.8763555,0.00030115,2,"2024-11-09T03:30:48.841",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714727,1731123048850,-2193.8354114,0.00030115,2,"2024-11-09T03:30:48.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714728,1731123048859,-151.59058268,0.00030118,30,"2024-11-09T03:30:48.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714729,1731123048868,-400.0,0.00030119,10,"2024-11-09T03:30:48.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714730,1731123048878,-439.29734241,0.00030119,120,"2024-11-09T03:30:48.878",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714731,1731123048887,-502.11943803,0.00030119,7,"2024-11-09T03:30:48.887",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714732,1731123048896,-500.0,0.00030119,7,"2024-11-09T03:30:48.896",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714733,1731123048906,-1151832.08764458,0.0003012,2,"2024-11-09T03:30:48.906",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714734,1731123048915,-151.0,0.0003012,7,"2024-11-09T03:30:48.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714735,1731123048924,-257.673629,0.0003012,7,"2024-11-09T03:30:48.924",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714736,1731123048933,-257.673629,0.0003012,7,"2024-11-09T03:30:48.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714737,1731123048942,-167.88248,0.0003012,7,"2024-11-09T03:30:48.942",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714738,1731123048951,-374.195436,0.0003012,7,"2024-11-09T03:30:48.951",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714739,1731123048960,-374.195436,0.0003012,7,"2024-11-09T03:30:48.960",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714740,1731123048969,-303.09422,0.0003012,7,"2024-11-09T03:30:48.969",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714741,1731123048979,-303.09422,0.0003012,7,"2024-11-09T03:30:48.979",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714742,1731123048988,-246234.0,0.00030124,5,"2024-11-09T03:30:48.988",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714743,1731123048997,-327.42215239,0.00030126,2,"2024-11-09T03:30:48.997",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714744,1731123049006,-403.88468119,0.00030128,10,"2024-11-09T03:30:49.006",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714745,1731123049019,-151.0,0.00030128,7,"2024-11-09T03:30:49.019",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714746,1731123049028,-257.673629,0.00030128,7,"2024-11-09T03:30:49.028",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714747,1731123049037,-257.673629,0.00030128,7,"2024-11-09T03:30:49.037",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714748,1731123049046,-374.195436,0.00030128,7,"2024-11-09T03:30:49.046",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714749,1731123049056,-374.195436,0.00030128,7,"2024-11-09T03:30:49.056",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714750,1731123049066,-303.09422,0.00030128,7,"2024-11-09T03:30:49.066",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714751,1731123049076,-303.09422,0.00030128,7,"2024-11-09T03:30:49.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714752,1731123049085,-2346.3374555,0.00030136,2,"2024-11-09T03:30:49.085",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714753,1731123049094,-405.61462204,0.00030136,2,"2024-11-09T03:30:49.094",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714754,1731123049103,-405.61462204,0.00030136,2,"2024-11-09T03:30:49.103",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714755,1731123049113,-8239.03798649,0.00030136,2,"2024-11-09T03:30:49.113",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714756,1731123049123,-8239.03798649,0.00030136,2,"2024-11-09T03:30:49.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714757,1731123049132,-8239.03798649,0.00030136,2,"2024-11-09T03:30:49.132",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714758,1731123049142,-200.51029871,0.00030136,2,"2024-11-09T03:30:49.142",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714759,1731123049151,-500.0,0.00030136,2,"2024-11-09T03:30:49.151",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714760,1731123049161,-502.55300628,0.00030136,2,"2024-11-09T03:30:49.161",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714761,1731123049170,-522.05220429,0.00030136,2,"2024-11-09T03:30:49.170",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714762,1731123049180,-500.0,0.00030136,2,"2024-11-09T03:30:49.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714763,1731123049190,-500.0,0.00030136,2,"2024-11-09T03:30:49.190",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714764,1731123049199,-500.0,0.00030136,2,"2024-11-09T03:30:49.199",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714765,1731123049209,-502.32129374,0.00030136,2,"2024-11-09T03:30:49.209",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714766,1731123049218,-500.0,0.00030136,2,"2024-11-09T03:30:49.218",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714767,1731123049227,-516.24052426,0.00030136,2,"2024-11-09T03:30:49.227",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714768,1731123049237,-500.0,0.00030136,2,"2024-11-09T03:30:49.237",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714769,1731123049247,-500.0,0.00030136,2,"2024-11-09T03:30:49.247",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714770,1731123049257,-500.0,0.00030136,2,"2024-11-09T03:30:49.257",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714771,1731123049269,-500.0,0.00030136,2,"2024-11-09T03:30:49.269",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714772,1731123049278,-503.89654943,0.00030136,2,"2024-11-09T03:30:49.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714773,1731123049288,-500.0,0.00030136,2,"2024-11-09T03:30:49.288",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714774,1731123049298,-500.0,0.00030136,2,"2024-11-09T03:30:49.298",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714775,1731123049307,-500.0,0.00030136,2,"2024-11-09T03:30:49.307",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714776,1731123049316,-500.0,0.00030136,2,"2024-11-09T03:30:49.316",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714777,1731123049326,-620.67374571,0.00030136,2,"2024-11-09T03:30:49.326",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714778,1731123049335,-500.0,0.00030136,2,"2024-11-09T03:30:49.335",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714779,1731123049345,-500.0,0.00030136,2,"2024-11-09T03:30:49.345",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714780,1731123049354,-500.0,0.00030136,2,"2024-11-09T03:30:49.354",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714781,1731123049367,-500.0,0.00030136,2,"2024-11-09T03:30:49.367",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714782,1731123049377,-500.0,0.00030136,2,"2024-11-09T03:30:49.377",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714783,1731123049386,-500.0,0.00030136,2,"2024-11-09T03:30:49.386",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714784,1731123049395,-500.0,0.00030136,2,"2024-11-09T03:30:49.395",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714785,1731123049406,-544.58590843,0.00030136,2,"2024-11-09T03:30:49.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714786,1731123049416,-500.0,0.00030136,2,"2024-11-09T03:30:49.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714787,1731123049425,-500.0,0.00030136,2,"2024-11-09T03:30:49.425",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714788,1731123049436,-983.19,0.00030136,2,"2024-11-09T03:30:49.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714789,1731123049445,-500.0,0.00030136,2,"2024-11-09T03:30:49.445",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714790,1731123049456,-500.0,0.00030136,2,"2024-11-09T03:30:49.456",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714791,1731123049465,-983.19,0.00030136,2,"2024-11-09T03:30:49.465",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714792,1731123049475,-500.0,0.00030136,2,"2024-11-09T03:30:49.475",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714793,1731123049485,-983.19,0.00030136,2,"2024-11-09T03:30:49.485",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714794,1731123049494,-983.19,0.00030136,2,"2024-11-09T03:30:49.494",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714795,1731123049504,-500.0,0.00030136,2,"2024-11-09T03:30:49.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714796,1731123049515,-500.0,0.00030136,2,"2024-11-09T03:30:49.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714797,1731123049524,-983.19,0.00030136,2,"2024-11-09T03:30:49.524",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714798,1731123049534,-500.0,0.00030136,2,"2024-11-09T03:30:49.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714799,1731123049543,-983.19,0.00030136,2,"2024-11-09T03:30:49.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714800,1731123049552,-500.0,0.00030136,2,"2024-11-09T03:30:49.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714801,1731123049562,-983.19,0.00030136,2,"2024-11-09T03:30:49.562",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714802,1731123049571,-500.0,0.00030136,2,"2024-11-09T03:30:49.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714803,1731123049581,-983.19,0.00030136,2,"2024-11-09T03:30:49.581",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714804,1731123049591,-500.0,0.00030136,2,"2024-11-09T03:30:49.591",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714805,1731123049600,-500.0,0.00030136,2,"2024-11-09T03:30:49.600",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714806,1731123049610,-983.19,0.00030136,2,"2024-11-09T03:30:49.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714807,1731123049620,-500.0,0.00030136,2,"2024-11-09T03:30:49.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714808,1731123049630,-500.0,0.00030136,2,"2024-11-09T03:30:49.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714809,1731123049639,-983.19,0.00030136,2,"2024-11-09T03:30:49.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714810,1731123049649,-508.27899991,0.00030136,2,"2024-11-09T03:30:49.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714811,1731123049659,-500.0,0.00030136,2,"2024-11-09T03:30:49.659",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714812,1731123049668,-983.19,0.00030136,2,"2024-11-09T03:30:49.668",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714813,1731123049679,-500.0,0.00030136,2,"2024-11-09T03:30:49.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714814,1731123049690,-983.19,0.00030136,2,"2024-11-09T03:30:49.690",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714815,1731123049700,-311.82457892,0.00030136,2,"2024-11-09T03:30:49.700",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714816,1731123049710,-983.19,0.00030136,2,"2024-11-09T03:30:49.710",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714817,1731123049720,-983.19,0.00030136,2,"2024-11-09T03:30:49.720",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714818,1731123049731,-983.19,0.00030136,2,"2024-11-09T03:30:49.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714819,1731123049740,-983.19,0.00030136,2,"2024-11-09T03:30:49.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714820,1731123049751,-983.19,0.00030136,2,"2024-11-09T03:30:49.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714821,1731123049761,-983.19,0.00030136,2,"2024-11-09T03:30:49.761",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714822,1731123049770,-983.19,0.00030136,2,"2024-11-09T03:30:49.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714823,1731123049780,-983.19,0.00030136,2,"2024-11-09T03:30:49.780",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714824,1731123049789,-983.19,0.00030136,2,"2024-11-09T03:30:49.789",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714825,1731123049798,-983.19,0.00030136,2,"2024-11-09T03:30:49.798",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714826,1731123049808,-983.19,0.00030136,2,"2024-11-09T03:30:49.808",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714827,1731123049818,-983.23894748,0.00030136,2,"2024-11-09T03:30:49.818",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714828,1731123049827,-500.0,0.00030136,2,"2024-11-09T03:30:49.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714829,1731123049837,-500.0,0.00030136,2,"2024-11-09T03:30:49.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714830,1731123049846,-625.71492671,0.00030136,2,"2024-11-09T03:30:49.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714831,1731123049856,-500.0,0.00030136,2,"2024-11-09T03:30:49.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714832,1731123049866,-506.40978139,0.00030136,2,"2024-11-09T03:30:49.866",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714833,1731123049877,-500.0,0.00030136,2,"2024-11-09T03:30:49.877",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714834,1731123049888,-500.0,0.00030136,2,"2024-11-09T03:30:49.888",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714835,1731123049897,-500.0,0.00030136,2,"2024-11-09T03:30:49.897",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714836,1731123049906,-500.0,0.00030136,2,"2024-11-09T03:30:49.906",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714837,1731123049915,-500.0,0.00030136,2,"2024-11-09T03:30:49.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714838,1731123049924,-500.0,0.00030136,2,"2024-11-09T03:30:49.924",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714839,1731123049933,-500.0,0.00030136,2,"2024-11-09T03:30:49.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714840,1731123049943,-500.0,0.00030136,2,"2024-11-09T03:30:49.943",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714841,1731123049953,-500.0,0.00030136,2,"2024-11-09T03:30:49.953",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714842,1731123049962,-500.0,0.00030136,2,"2024-11-09T03:30:49.962",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714843,1731123049972,-500.0,0.00030136,2,"2024-11-09T03:30:49.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714844,1731123049981,-500.0,0.00030136,2,"2024-11-09T03:30:49.981",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714845,1731123049991,-500.0,0.00030136,2,"2024-11-09T03:30:49.991",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714846,1731123050000,-500.0,0.00030136,2,"2024-11-09T03:30:50.000",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714847,1731123050011,-500.0,0.00030136,2,"2024-11-09T03:30:50.011",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714848,1731123050020,-500.0,0.00030136,2,"2024-11-09T03:30:50.020",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714849,1731123050029,-500.0,0.00030136,2,"2024-11-09T03:30:50.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714850,1731123050039,-500.0,0.00030136,2,"2024-11-09T03:30:50.039",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714851,1731123050048,-500.0,0.00030136,2,"2024-11-09T03:30:50.048",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714852,1731123050058,-500.0,0.00030136,2,"2024-11-09T03:30:50.058",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714853,1731123050067,-500.0,0.00030136,2,"2024-11-09T03:30:50.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714854,1731123050076,-500.0,0.00030136,2,"2024-11-09T03:30:50.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714855,1731123050087,-500.0,0.00030136,2,"2024-11-09T03:30:50.087",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714856,1731123050097,-500.0,0.00030136,2,"2024-11-09T03:30:50.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714857,1731123050106,-290.56406378,0.00030136,2,"2024-11-09T03:30:50.106",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714858,1731123050115,-416.33767393,0.00030136,2,"2024-11-09T03:30:50.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714859,1731123050124,-500.0,0.00030136,2,"2024-11-09T03:30:50.124",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714860,1731123050134,-500.0,0.00030136,2,"2024-11-09T03:30:50.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714861,1731123050143,-500.0,0.00030136,2,"2024-11-09T03:30:50.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714862,1731123050152,-500.0,0.00030136,2,"2024-11-09T03:30:50.152",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714863,1731123050162,-500.0,0.00030136,2,"2024-11-09T03:30:50.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714864,1731123050172,-573.54403529,0.00030136,2,"2024-11-09T03:30:50.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714865,1731123050181,-280.4994148,0.00030136,2,"2024-11-09T03:30:50.181",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714866,1731123050191,-605.97,0.00030136,2,"2024-11-09T03:30:50.191",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714867,1731123050200,-605.97,0.00030136,2,"2024-11-09T03:30:50.200",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714868,1731123050210,-605.97,0.00030136,2,"2024-11-09T03:30:50.210",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714869,1731123050219,-605.97,0.00030136,2,"2024-11-09T03:30:50.219",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714870,1731123050228,-605.97,0.00030136,2,"2024-11-09T03:30:50.228",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714871,1731123050238,-605.97,0.00030136,2,"2024-11-09T03:30:50.238",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714872,1731123050247,-605.97,0.00030136,2,"2024-11-09T03:30:50.247",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714873,1731123050256,-605.97,0.00030136,2,"2024-11-09T03:30:50.256",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714874,1731123050268,-605.97,0.00030136,2,"2024-11-09T03:30:50.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714875,1731123050278,-605.97,0.00030136,2,"2024-11-09T03:30:50.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714876,1731123050287,-605.97,0.00030136,2,"2024-11-09T03:30:50.287",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714877,1731123050296,-605.97,0.00030136,2,"2024-11-09T03:30:50.296",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714878,1731123050307,-605.97,0.00030136,2,"2024-11-09T03:30:50.307",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714879,1731123050317,-605.97,0.00030136,2,"2024-11-09T03:30:50.317",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714880,1731123050327,-605.97,0.00030136,2,"2024-11-09T03:30:50.327",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714881,1731123050337,-605.97,0.00030136,2,"2024-11-09T03:30:50.337",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714882,1731123050347,-605.97,0.00030136,2,"2024-11-09T03:30:50.347",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714883,1731123050356,-605.97,0.00030136,2,"2024-11-09T03:30:50.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714884,1731123050371,-605.97,0.00030136,2,"2024-11-09T03:30:50.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714885,1731123050382,-605.97,0.00030136,2,"2024-11-09T03:30:50.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714886,1731123050392,-605.97,0.00030136,2,"2024-11-09T03:30:50.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714887,1731123050402,-605.97,0.00030136,2,"2024-11-09T03:30:50.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714888,1731123050412,-605.97,0.00030136,2,"2024-11-09T03:30:50.412",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714889,1731123050421,-605.99943224,0.00030136,2,"2024-11-09T03:30:50.421",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714890,1731123050430,-500.0,0.00030136,2,"2024-11-09T03:30:50.430",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714891,1731123050443,-277.01760496,0.00030136,2,"2024-11-09T03:30:50.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714892,1731123050452,-500.0,0.00030136,2,"2024-11-09T03:30:50.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714893,1731123050462,-500.0,0.00030136,2,"2024-11-09T03:30:50.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714894,1731123050471,-500.0,0.00030136,2,"2024-11-09T03:30:50.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714895,1731123050481,-500.0,0.00030136,2,"2024-11-09T03:30:50.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714896,1731123050490,-500.0,0.00030136,2,"2024-11-09T03:30:50.490",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714897,1731123050499,-500.0,0.00030136,2,"2024-11-09T03:30:50.499",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714898,1731123050509,-500.0,0.00030136,2,"2024-11-09T03:30:50.509",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714899,1731123050519,-467.41286434,0.00030136,2,"2024-11-09T03:30:50.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714900,1731123050529,-379.4904406,0.00030136,2,"2024-11-09T03:30:50.529",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714901,1731123050538,-501.43600504,0.00030136,2,"2024-11-09T03:30:50.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714902,1731123050547,-500.0,0.00030136,2,"2024-11-09T03:30:50.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714903,1731123050557,-500.0,0.00030136,2,"2024-11-09T03:30:50.557",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714904,1731123050567,-500.0,0.00030136,2,"2024-11-09T03:30:50.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714905,1731123050576,-500.0,0.00030136,2,"2024-11-09T03:30:50.576",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714906,1731123050586,-500.0,0.00030136,2,"2024-11-09T03:30:50.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714907,1731123050595,-500.0,0.00030136,2,"2024-11-09T03:30:50.595",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714908,1731123050604,-500.0,0.00030136,2,"2024-11-09T03:30:50.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714909,1731123050614,-500.0,0.00030136,2,"2024-11-09T03:30:50.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714910,1731123050623,-433.25088994,0.00030136,2,"2024-11-09T03:30:50.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714911,1731123050633,-500.0,0.00030136,2,"2024-11-09T03:30:50.633",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714912,1731123050642,-503.44595623,0.00030136,2,"2024-11-09T03:30:50.642",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714913,1731123050651,-236.7066269,0.00030136,2,"2024-11-09T03:30:50.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714914,1731123050660,-500.0,0.00030136,2,"2024-11-09T03:30:50.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714915,1731123050669,-500.0,0.00030136,2,"2024-11-09T03:30:50.669",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714916,1731123050679,-500.0,0.00030136,2,"2024-11-09T03:30:50.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714917,1731123050688,-500.0,0.00030136,2,"2024-11-09T03:30:50.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714918,1731123050698,-500.0,0.00030136,2,"2024-11-09T03:30:50.698",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714919,1731123050707,-500.0,0.00030136,2,"2024-11-09T03:30:50.707",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714920,1731123050716,-500.0,0.00030136,2,"2024-11-09T03:30:50.716",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714921,1731123050726,-508.52443746,0.00030136,2,"2024-11-09T03:30:50.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714922,1731123050736,-500.0,0.00030136,2,"2024-11-09T03:30:50.736",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714923,1731123050745,-314.28874267,0.00030136,2,"2024-11-09T03:30:50.745",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714924,1731123050754,-509.79147663,0.00030136,2,"2024-11-09T03:30:50.754",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714925,1731123050765,-500.0,0.00030136,2,"2024-11-09T03:30:50.765",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714926,1731123050775,-500.0,0.00030136,2,"2024-11-09T03:30:50.775",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714927,1731123050785,-500.0,0.00030136,2,"2024-11-09T03:30:50.785",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714928,1731123050794,-500.0,0.00030136,2,"2024-11-09T03:30:50.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714929,1731123050805,-500.0,0.00030136,2,"2024-11-09T03:30:50.805",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714930,1731123050815,-512.01261405,0.00030136,2,"2024-11-09T03:30:50.815",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714931,1731123050824,-500.0,0.00030136,2,"2024-11-09T03:30:50.824",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714932,1731123050834,-500.0,0.00030136,2,"2024-11-09T03:30:50.834",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714933,1731123050843,-473.17591232,0.00030136,2,"2024-11-09T03:30:50.843",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714934,1731123050853,-500.0,0.00030136,2,"2024-11-09T03:30:50.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714935,1731123050862,-500.0,0.00030136,2,"2024-11-09T03:30:50.862",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714936,1731123050872,-501.96023196,0.00030136,2,"2024-11-09T03:30:50.872",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714937,1731123050882,-500.0,0.00030136,2,"2024-11-09T03:30:50.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714938,1731123050891,-500.0,0.00030136,2,"2024-11-09T03:30:50.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714939,1731123050901,-500.0,0.00030136,2,"2024-11-09T03:30:50.901",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714940,1731123050911,-500.0,0.00030136,2,"2024-11-09T03:30:50.911",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714941,1731123050921,-500.0,0.00030136,2,"2024-11-09T03:30:50.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714942,1731123050930,-500.0,0.00030136,2,"2024-11-09T03:30:50.930",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714943,1731123051115,-500.0,0.00030136,2,"2024-11-09T03:30:51.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714944,1731123051126,-500.0,0.00030136,2,"2024-11-09T03:30:51.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714945,1731123051136,-510.11073672,0.00030136,2,"2024-11-09T03:30:51.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714946,1731123051146,-500.0,0.00030136,2,"2024-11-09T03:30:51.146",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714947,1731123051154,-500.0,0.00030136,2,"2024-11-09T03:30:51.154",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714948,1731123051163,-403.75729994,0.00030136,2,"2024-11-09T03:30:51.163",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714949,1731123051173,-500.0,0.00030136,2,"2024-11-09T03:30:51.173",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714950,1731123051182,-508.80006865,0.00030136,2,"2024-11-09T03:30:51.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714951,1731123051193,-757.94,0.00030136,2,"2024-11-09T03:30:51.193",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714952,1731123051205,-757.94,0.00030136,2,"2024-11-09T03:30:51.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714953,1731123051214,-757.94,0.00030136,2,"2024-11-09T03:30:51.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714954,1731123051224,-757.94,0.00030136,2,"2024-11-09T03:30:51.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714955,1731123051234,-757.94,0.00030136,2,"2024-11-09T03:30:51.234",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714956,1731123051243,-757.94,0.00030136,2,"2024-11-09T03:30:51.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714957,1731123051252,-502.83008745,0.00030136,2,"2024-11-09T03:30:51.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714958,1731123051264,-757.94,0.00030136,2,"2024-11-09T03:30:51.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714959,1731123051273,-757.94,0.00030136,2,"2024-11-09T03:30:51.273",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714960,1731123051283,-757.94,0.00030136,2,"2024-11-09T03:30:51.283",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714961,1731123051292,-757.94,0.00030136,2,"2024-11-09T03:30:51.292",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714962,1731123051302,-757.94,0.00030136,2,"2024-11-09T03:30:51.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714963,1731123051311,-757.94,0.00030136,2,"2024-11-09T03:30:51.311",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714964,1731123051321,-757.94,0.00030136,2,"2024-11-09T03:30:51.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714965,1731123051331,-151.06986117,0.00030136,2,"2024-11-09T03:30:51.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714966,1731123051340,-503.49557156,0.00030136,2,"2024-11-09T03:30:51.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714967,1731123051350,-757.94,0.00030136,2,"2024-11-09T03:30:51.350",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714968,1731123051362,-500.0,0.00030136,2,"2024-11-09T03:30:51.362",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714969,1731123051374,-500.0,0.00030136,2,"2024-11-09T03:30:51.374",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714970,1731123051384,-757.94,0.00030136,2,"2024-11-09T03:30:51.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714971,1731123051393,-500.0,0.00030136,2,"2024-11-09T03:30:51.393",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714972,1731123051402,-757.94,0.00030136,2,"2024-11-09T03:30:51.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714973,1731123051412,-757.94,0.00030136,2,"2024-11-09T03:30:51.412",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714974,1731123051422,-757.94,0.00030136,2,"2024-11-09T03:30:51.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714975,1731123051431,-500.0,0.00030136,2,"2024-11-09T03:30:51.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714976,1731123051442,-757.94,0.00030136,2,"2024-11-09T03:30:51.442",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714977,1731123051451,-507.44769383,0.00030136,2,"2024-11-09T03:30:51.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714978,1731123051460,-757.94,0.00030136,2,"2024-11-09T03:30:51.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714979,1731123051469,-757.94,0.00030136,2,"2024-11-09T03:30:51.469",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714980,1731123051479,-500.0,0.00030136,2,"2024-11-09T03:30:51.479",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714981,1731123051489,-757.94,0.00030136,2,"2024-11-09T03:30:51.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714982,1731123051498,-500.0,0.00030136,2,"2024-11-09T03:30:51.498",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714983,1731123051507,-757.94,0.00030136,2,"2024-11-09T03:30:51.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714984,1731123051521,-507.08976176,0.00030136,2,"2024-11-09T03:30:51.521",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714985,1731123051533,-758.00434367,0.00030136,2,"2024-11-09T03:30:51.533",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714986,1731123051542,-501.49115335,0.00030136,2,"2024-11-09T03:30:51.542",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714987,1731123051552,-509.11953074,0.00030136,2,"2024-11-09T03:30:51.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714988,1731123051561,-500.0,0.00030136,2,"2024-11-09T03:30:51.561",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714989,1731123051571,-500.0,0.00030136,2,"2024-11-09T03:30:51.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714990,1731123051580,-521.9509915,0.00030136,2,"2024-11-09T03:30:51.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714991,1731123051590,-509.1452928,0.00030136,2,"2024-11-09T03:30:51.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714992,1731123051600,-500.0,0.00030136,2,"2024-11-09T03:30:51.600",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714993,1731123051609,-500.0,0.00030136,2,"2024-11-09T03:30:51.609",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714994,1731123051619,-500.0,0.00030136,2,"2024-11-09T03:30:51.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714995,1731123051628,-500.0,0.00030136,2,"2024-11-09T03:30:51.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714996,1731123051638,-500.21571003,0.00030136,2,"2024-11-09T03:30:51.638",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714997,1731123051649,-500.0,0.00030136,2,"2024-11-09T03:30:51.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714998,1731123051658,-500.0,0.00030136,2,"2024-11-09T03:30:51.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714999,1731123051668,-503.64335679,0.00030136,2,"2024-11-09T03:30:51.668",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715000,1731123051677,-1292.99,0.00030136,2,"2024-11-09T03:30:51.677",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715001,1731123051688,-1292.99,0.00030136,2,"2024-11-09T03:30:51.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715002,1731123051698,-1292.99,0.00030136,2,"2024-11-09T03:30:51.698",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715003,1731123051709,-1292.99,0.00030136,2,"2024-11-09T03:30:51.709",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715004,1731123051719,-1292.99,0.00030136,2,"2024-11-09T03:30:51.719",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715005,1731123051728,-1292.99,0.00030136,2,"2024-11-09T03:30:51.728",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715006,1731123051738,-1292.99,0.00030136,2,"2024-11-09T03:30:51.738",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715007,1731123051747,-1292.99,0.00030136,2,"2024-11-09T03:30:51.747",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715008,1731123051757,-1292.99,0.00030136,2,"2024-11-09T03:30:51.757",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715009,1731123051770,-1292.99,0.00030136,2,"2024-11-09T03:30:51.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715010,1731123051779,-1292.99,0.00030136,2,"2024-11-09T03:30:51.779",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715011,1731123051789,-1292.99,0.00030136,2,"2024-11-09T03:30:51.789",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715012,1731123051799,-1292.99,0.00030136,2,"2024-11-09T03:30:51.799",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715013,1731123051810,-1292.99,0.00030136,2,"2024-11-09T03:30:51.810",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715014,1731123051821,-1292.99,0.00030136,2,"2024-11-09T03:30:51.821",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715015,1731123051831,-1292.99,0.00030136,2,"2024-11-09T03:30:51.831",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715016,1731123051841,-500.0,0.00030136,2,"2024-11-09T03:30:51.841",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715017,1731123051850,-1292.99,0.00030136,2,"2024-11-09T03:30:51.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715018,1731123051859,-503.28014811,0.00030136,2,"2024-11-09T03:30:51.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715019,1731123051869,-1292.99,0.00030136,2,"2024-11-09T03:30:51.869",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715020,1731123051879,-1292.99,0.00030136,2,"2024-11-09T03:30:51.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715021,1731123051888,-1292.99,0.00030136,2,"2024-11-09T03:30:51.888",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715022,1731123051898,-1292.99,0.00030136,2,"2024-11-09T03:30:51.898",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715023,1731123051907,-1292.99,0.00030136,2,"2024-11-09T03:30:51.907",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715024,1731123051917,-1292.99,0.00030136,2,"2024-11-09T03:30:51.917",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715025,1731123051927,-1293.17008389,0.00030136,2,"2024-11-09T03:30:51.927",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715026,1731123051937,-583.89,0.00030136,2,"2024-11-09T03:30:51.937",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715027,1731123051947,-583.89,0.00030136,2,"2024-11-09T03:30:51.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715028,1731123051956,-583.89,0.00030136,2,"2024-11-09T03:30:51.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715029,1731123051966,-583.89,0.00030136,2,"2024-11-09T03:30:51.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715030,1731123051975,-583.89,0.00030136,2,"2024-11-09T03:30:51.975",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715031,1731123051985,-583.89,0.00030136,2,"2024-11-09T03:30:51.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715032,1731123051995,-583.89,0.00030136,2,"2024-11-09T03:30:51.995",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715033,1731123052004,-583.89,0.00030136,2,"2024-11-09T03:30:52.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715034,1731123052015,-583.89,0.00030136,2,"2024-11-09T03:30:52.015",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715035,1731123052025,-583.89,0.00030136,2,"2024-11-09T03:30:52.025",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715036,1731123052035,-583.89,0.00030136,2,"2024-11-09T03:30:52.035",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715037,1731123052044,-583.89,0.00030136,2,"2024-11-09T03:30:52.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715038,1731123052055,-583.89,0.00030136,2,"2024-11-09T03:30:52.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715039,1731123052065,-583.89,0.00030136,2,"2024-11-09T03:30:52.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715040,1731123052075,-583.89,0.00030136,2,"2024-11-09T03:30:52.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715041,1731123052086,-583.89,0.00030136,2,"2024-11-09T03:30:52.086",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715042,1731123052095,-583.89,0.00030136,2,"2024-11-09T03:30:52.095",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715043,1731123052105,-583.89,0.00030136,2,"2024-11-09T03:30:52.105",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715044,1731123052116,-500.0,0.00030136,2,"2024-11-09T03:30:52.116",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715045,1731123052126,-583.89,0.00030136,2,"2024-11-09T03:30:52.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715046,1731123052135,-583.89,0.00030136,2,"2024-11-09T03:30:52.135",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715047,1731123052145,-500.0,0.00030136,2,"2024-11-09T03:30:52.145",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715048,1731123052155,-583.89,0.00030136,2,"2024-11-09T03:30:52.155",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715049,1731123052165,-500.0,0.00030136,2,"2024-11-09T03:30:52.165",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715050,1731123052175,-583.89,0.00030136,2,"2024-11-09T03:30:52.175",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715051,1731123052184,-500.0,0.00030136,2,"2024-11-09T03:30:52.184",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715052,1731123052194,-500.0,0.00030136,2,"2024-11-09T03:30:52.194",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715053,1731123052204,-583.89,0.00030136,2,"2024-11-09T03:30:52.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715054,1731123052214,-500.0,0.00030136,2,"2024-11-09T03:30:52.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715055,1731123052223,-500.0,0.00030136,2,"2024-11-09T03:30:52.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715056,1731123052233,-584.04320752,0.00030136,2,"2024-11-09T03:30:52.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715057,1731123052243,-500.0,0.00030136,2,"2024-11-09T03:30:52.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715058,1731123052253,-584.42502319,0.00030136,2,"2024-11-09T03:30:52.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715059,1731123052263,-500.0,0.00030136,2,"2024-11-09T03:30:52.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715060,1731123052272,-500.0,0.00030136,2,"2024-11-09T03:30:52.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715061,1731123052282,-500.0,0.00030136,2,"2024-11-09T03:30:52.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715062,1731123052291,-500.0,0.00030136,2,"2024-11-09T03:30:52.291",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715063,1731123052301,-500.0,0.00030136,2,"2024-11-09T03:30:52.301",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715064,1731123052311,-500.0,0.00030136,2,"2024-11-09T03:30:52.311",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715065,1731123052321,-611.45008577,0.00030136,2,"2024-11-09T03:30:52.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715066,1731123052331,-500.0,0.00030136,2,"2024-11-09T03:30:52.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715067,1731123052341,-500.0,0.00030136,2,"2024-11-09T03:30:52.341",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715068,1731123052351,-500.0,0.00030136,2,"2024-11-09T03:30:52.351",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715069,1731123052362,-500.0,0.00030136,2,"2024-11-09T03:30:52.362",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715070,1731123052372,-563.20880944,0.00030136,2,"2024-11-09T03:30:52.372",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715071,1731123052382,-500.0,0.00030136,2,"2024-11-09T03:30:52.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715072,1731123052392,-500.0,0.00030136,2,"2024-11-09T03:30:52.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715073,1731123052403,-500.0,0.00030136,2,"2024-11-09T03:30:52.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715074,1731123052412,-504.2738481,0.00030136,2,"2024-11-09T03:30:52.412",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715075,1731123052421,-651.4,0.00030136,2,"2024-11-09T03:30:52.421",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715076,1731123052431,-651.4,0.00030136,2,"2024-11-09T03:30:52.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715077,1731123052442,-651.4,0.00030136,2,"2024-11-09T03:30:52.442",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715078,1731123052451,-651.4,0.00030136,2,"2024-11-09T03:30:52.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715079,1731123052460,-651.4,0.00030136,2,"2024-11-09T03:30:52.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715080,1731123052469,-651.4,0.00030136,2,"2024-11-09T03:30:52.469",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715081,1731123052478,-651.4,0.00030136,2,"2024-11-09T03:30:52.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715082,1731123052489,-651.4,0.00030136,2,"2024-11-09T03:30:52.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715083,1731123052498,-651.4,0.00030136,2,"2024-11-09T03:30:52.498",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715084,1731123052509,-651.4,0.00030136,2,"2024-11-09T03:30:52.509",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715085,1731123052520,-651.4,0.00030136,2,"2024-11-09T03:30:52.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715086,1731123052530,-651.4,0.00030136,2,"2024-11-09T03:30:52.530",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715087,1731123052540,-651.4,0.00030136,2,"2024-11-09T03:30:52.540",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715088,1731123052550,-651.4,0.00030136,2,"2024-11-09T03:30:52.550",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715089,1731123052560,-651.4,0.00030136,2,"2024-11-09T03:30:52.560",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715090,1731123052570,-502.01832262,0.00030136,2,"2024-11-09T03:30:52.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715091,1731123052579,-651.4,0.00030136,2,"2024-11-09T03:30:52.579",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715092,1731123052589,-651.4,0.00030136,2,"2024-11-09T03:30:52.589",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715093,1731123052598,-651.4,0.00030136,2,"2024-11-09T03:30:52.598",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715094,1731123052607,-651.4,0.00030136,2,"2024-11-09T03:30:52.607",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715095,1731123052617,-651.4,0.00030136,2,"2024-11-09T03:30:52.617",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715096,1731123052627,-651.4,0.00030136,2,"2024-11-09T03:30:52.627",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715097,1731123052637,-651.4,0.00030136,2,"2024-11-09T03:30:52.637",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715098,1731123052646,-651.4,0.00030136,2,"2024-11-09T03:30:52.646",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715099,1731123052655,-651.60589473,0.00030136,2,"2024-11-09T03:30:52.655",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715100,1731123052665,-1476.41,0.00030136,2,"2024-11-09T03:30:52.665",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715101,1731123052674,-1476.41,0.00030136,2,"2024-11-09T03:30:52.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715102,1731123052684,-1476.41,0.00030136,2,"2024-11-09T03:30:52.684",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715103,1731123052693,-1476.41,0.00030136,2,"2024-11-09T03:30:52.693",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715104,1731123052703,-1476.41,0.00030136,2,"2024-11-09T03:30:52.703",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715105,1731123052713,-1476.41,0.00030136,2,"2024-11-09T03:30:52.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715106,1731123052723,-1476.41,0.00030136,2,"2024-11-09T03:30:52.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715107,1731123052732,-1476.41,0.00030136,2,"2024-11-09T03:30:52.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715108,1731123052742,-1476.41,0.00030136,2,"2024-11-09T03:30:52.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715109,1731123052752,-1476.41,0.00030136,2,"2024-11-09T03:30:52.752",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715110,1731123052761,-1476.41,0.00030136,2,"2024-11-09T03:30:52.761",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715111,1731123052773,-1476.41,0.00030136,2,"2024-11-09T03:30:52.773",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715112,1731123052783,-1476.41,0.00030136,2,"2024-11-09T03:30:52.783",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715113,1731123052792,-1476.41,0.00030136,2,"2024-11-09T03:30:52.792",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715114,1731123052801,-1476.41,0.00030136,2,"2024-11-09T03:30:52.801",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715115,1731123052811,-1476.41,0.00030136,2,"2024-11-09T03:30:52.811",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715116,1731123052820,-1476.41,0.00030136,2,"2024-11-09T03:30:52.820",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715117,1731123052829,-1476.41,0.00030136,2,"2024-11-09T03:30:52.829",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715118,1731123052839,-1476.41,0.00030136,2,"2024-11-09T03:30:52.839",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715119,1731123052848,-1476.41,0.00030136,2,"2024-11-09T03:30:52.848",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715120,1731123052859,-1476.41,0.00030136,2,"2024-11-09T03:30:52.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715121,1731123052868,-1476.41,0.00030136,2,"2024-11-09T03:30:52.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715122,1731123052878,-1476.41,0.00030136,2,"2024-11-09T03:30:52.878",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715123,1731123052887,-1476.47025364,0.00030136,2,"2024-11-09T03:30:52.887",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715124,1731123052897,-330.23677084,0.00030136,2,"2024-11-09T03:30:52.897",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715125,1731123052906,-896.8,0.00030136,2,"2024-11-09T03:30:52.906",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715126,1731123052916,-896.8,0.00030136,2,"2024-11-09T03:30:52.916",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715127,1731123052925,-896.8,0.00030136,2,"2024-11-09T03:30:52.925",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715128,1731123052935,-896.8,0.00030136,2,"2024-11-09T03:30:52.935",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715129,1731123052945,-896.8,0.00030136,2,"2024-11-09T03:30:52.945",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715130,1731123052954,-896.8,0.00030136,2,"2024-11-09T03:30:52.954",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715131,1731123052963,-896.8,0.00030136,2,"2024-11-09T03:30:52.963",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715132,1731123052973,-896.8,0.00030136,2,"2024-11-09T03:30:52.973",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715133,1731123052982,-896.8,0.00030136,2,"2024-11-09T03:30:52.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715134,1731123052993,-896.8,0.00030136,2,"2024-11-09T03:30:52.993",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715135,1731123053002,-896.8,0.00030136,2,"2024-11-09T03:30:53.002",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715136,1731123053012,-896.8,0.00030136,2,"2024-11-09T03:30:53.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715137,1731123053022,-896.8,0.00030136,2,"2024-11-09T03:30:53.022",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715138,1731123053032,-896.8,0.00030136,2,"2024-11-09T03:30:53.032",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715139,1731123053042,-896.8,0.00030136,2,"2024-11-09T03:30:53.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715140,1731123053051,-896.8,0.00030136,2,"2024-11-09T03:30:53.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715141,1731123053061,-896.8,0.00030136,2,"2024-11-09T03:30:53.061",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715142,1731123053070,-896.8,0.00030136,2,"2024-11-09T03:30:53.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715143,1731123053080,-896.8,0.00030136,2,"2024-11-09T03:30:53.080",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715144,1731123053090,-896.8,0.00030136,2,"2024-11-09T03:30:53.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715145,1731123053099,-896.8,0.00030136,2,"2024-11-09T03:30:53.099",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715146,1731123053109,-896.8,0.00030136,2,"2024-11-09T03:30:53.109",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715147,1731123053118,-896.8,0.00030136,2,"2024-11-09T03:30:53.118",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715148,1731123053127,-896.92948622,0.00030136,2,"2024-11-09T03:30:53.127",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715149,1731123053136,-500.0,0.00030136,2,"2024-11-09T03:30:53.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715150,1731123053145,-500.0,0.00030136,2,"2024-11-09T03:30:53.145",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715151,1731123053155,-500.0,0.00030136,2,"2024-11-09T03:30:53.155",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715152,1731123053165,-500.0,0.00030136,2,"2024-11-09T03:30:53.165",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715153,1731123053175,-500.0,0.00030136,2,"2024-11-09T03:30:53.175",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715154,1731123053184,-500.0,0.00030136,2,"2024-11-09T03:30:53.184",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715155,1731123053194,-500.0,0.00030136,2,"2024-11-09T03:30:53.194",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715156,1731123053205,-500.0,0.00030136,2,"2024-11-09T03:30:53.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715157,1731123053215,-322.30140762,0.00030136,2,"2024-11-09T03:30:53.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715158,1731123053224,-500.0,0.00030136,2,"2024-11-09T03:30:53.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715159,1731123053234,-500.0,0.00030136,2,"2024-11-09T03:30:53.234",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715160,1731123053243,-500.0,0.00030136,2,"2024-11-09T03:30:53.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715161,1731123053253,-500.0,0.00030136,2,"2024-11-09T03:30:53.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715162,1731123053262,-500.0,0.00030136,2,"2024-11-09T03:30:53.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715163,1731123053272,-500.0,0.00030136,2,"2024-11-09T03:30:53.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715164,1731123053282,-500.0,0.00030136,2,"2024-11-09T03:30:53.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715165,1731123053293,-501.9937079,0.00030136,2,"2024-11-09T03:30:53.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715166,1731123053302,-503.7647485,0.00030136,2,"2024-11-09T03:30:53.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715167,1731123053312,-553.73750388,0.00030136,2,"2024-11-09T03:30:53.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715168,1731123053321,-832.63,0.00030136,2,"2024-11-09T03:30:53.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715169,1731123053331,-832.63,0.00030136,2,"2024-11-09T03:30:53.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715170,1731123053340,-832.63,0.00030136,2,"2024-11-09T03:30:53.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715171,1731123053350,-500.0,0.00030136,2,"2024-11-09T03:30:53.350",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715172,1731123053360,-832.63,0.00030136,2,"2024-11-09T03:30:53.360",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715173,1731123053373,-500.0,0.00030136,2,"2024-11-09T03:30:53.373",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715174,1731123053382,-500.0,0.00030136,2,"2024-11-09T03:30:53.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715175,1731123053392,-832.63,0.00030136,2,"2024-11-09T03:30:53.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715176,1731123053402,-500.0,0.00030136,2,"2024-11-09T03:30:53.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715177,1731123053413,-504.61340548,0.00030136,2,"2024-11-09T03:30:53.413",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715178,1731123053422,-832.63,0.00030136,2,"2024-11-09T03:30:53.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715179,1731123053432,-500.0,0.00030136,2,"2024-11-09T03:30:53.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715180,1731123053444,-832.63,0.00030136,2,"2024-11-09T03:30:53.444",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715181,1731123053454,-500.0,0.00030136,2,"2024-11-09T03:30:53.454",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715182,1731123053464,-832.63,0.00030136,2,"2024-11-09T03:30:53.464",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715183,1731123053474,-500.0,0.00030136,2,"2024-11-09T03:30:53.474",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715184,1731123053484,-832.63,0.00030136,2,"2024-11-09T03:30:53.484",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715185,1731123053494,-500.0,0.00030136,2,"2024-11-09T03:30:53.494",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715186,1731123053504,-832.63,0.00030136,2,"2024-11-09T03:30:53.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715187,1731123053515,-500.0,0.00030136,2,"2024-11-09T03:30:53.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715188,1731123053525,-832.63,0.00030136,2,"2024-11-09T03:30:53.525",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715189,1731123053535,-500.0,0.00030136,2,"2024-11-09T03:30:53.535",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715190,1731123053544,-832.63,0.00030136,2,"2024-11-09T03:30:53.544",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715191,1731123053554,-500.0,0.00030136,2,"2024-11-09T03:30:53.554",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715192,1731123053565,-832.63,0.00030136,2,"2024-11-09T03:30:53.565",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715193,1731123053575,-340.57170795,0.00030136,2,"2024-11-09T03:30:53.575",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715194,1731123053584,-832.63,0.00030136,2,"2024-11-09T03:30:53.584",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715195,1731123053594,-832.63,0.00030136,2,"2024-11-09T03:30:53.594",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715196,1731123053603,-832.63,0.00030136,2,"2024-11-09T03:30:53.603",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715197,1731123053664,-832.63,0.00030136,2,"2024-11-09T03:30:53.664",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715198,1731123053674,-832.63,0.00030136,2,"2024-11-09T03:30:53.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715199,1731123053684,-832.63,0.00030136,2,"2024-11-09T03:30:53.684",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715200,1731123053693,-832.63,0.00030136,2,"2024-11-09T03:30:53.693",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715201,1731123053702,-832.63,0.00030136,2,"2024-11-09T03:30:53.702",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715202,1731123053712,-832.63,0.00030136,2,"2024-11-09T03:30:53.712",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715203,1731123053722,-832.63,0.00030136,2,"2024-11-09T03:30:53.722",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715204,1731123053731,-832.77091031,0.00030136,2,"2024-11-09T03:30:53.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715205,1731123053740,-500.0,0.00030136,2,"2024-11-09T03:30:53.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715206,1731123053750,-500.0,0.00030136,2,"2024-11-09T03:30:53.750",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715207,1731123053759,-503.55127685,0.00030136,2,"2024-11-09T03:30:53.759",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715208,1731123053770,-500.0,0.00030136,2,"2024-11-09T03:30:53.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715209,1731123053780,-500.0,0.00030136,2,"2024-11-09T03:30:53.780",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715210,1731123053789,-500.0,0.00030136,2,"2024-11-09T03:30:53.789",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715211,1731123053799,-500.0,0.00030136,2,"2024-11-09T03:30:53.799",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715212,1731123053808,-623.77391583,0.00030136,2,"2024-11-09T03:30:53.808",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715213,1731123053818,-500.0,0.00030136,2,"2024-11-09T03:30:53.818",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715214,1731123053827,-500.0,0.00030136,2,"2024-11-09T03:30:53.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715215,1731123053836,-500.0,0.00030136,2,"2024-11-09T03:30:53.836",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715216,1731123053845,-500.0,0.00030136,2,"2024-11-09T03:30:53.845",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715217,1731123053855,-500.0,0.00030136,2,"2024-11-09T03:30:53.855",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715218,1731123053864,-500.0,0.00030136,2,"2024-11-09T03:30:53.864",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715219,1731123053873,-500.0,0.00030136,2,"2024-11-09T03:30:53.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715220,1731123053882,-500.0,0.00030136,2,"2024-11-09T03:30:53.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715221,1731123053892,-553.66747684,0.00030136,2,"2024-11-09T03:30:53.892",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715222,1731123053901,-500.0,0.00030136,2,"2024-11-09T03:30:53.901",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715223,1731123053911,-500.0,0.00030136,2,"2024-11-09T03:30:53.911",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715224,1731123053921,-500.0,0.00030136,2,"2024-11-09T03:30:53.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715225,1731123053929,-500.0,0.00030136,2,"2024-11-09T03:30:53.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715226,1731123053939,-500.0,0.00030136,2,"2024-11-09T03:30:53.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715227,1731123053948,-500.0,0.00030136,2,"2024-11-09T03:30:53.948",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715228,1731123053958,-500.0,0.00030136,2,"2024-11-09T03:30:53.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715229,1731123053967,-500.0,0.00030136,2,"2024-11-09T03:30:53.967",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715230,1731123053976,-500.0,0.00030136,2,"2024-11-09T03:30:53.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715231,1731123053986,-373.25439222,0.00030136,2,"2024-11-09T03:30:53.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715232,1731123053997,-500.0,0.00030136,2,"2024-11-09T03:30:53.997",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715233,1731123054006,-500.0,0.00030136,2,"2024-11-09T03:30:54.006",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715234,1731123054017,-500.0,0.00030136,2,"2024-11-09T03:30:54.017",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715235,1731123054026,-500.0,0.00030136,2,"2024-11-09T03:30:54.026",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715236,1731123054036,-522.46145449,0.00030136,2,"2024-11-09T03:30:54.036",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715237,1731123054046,-550.04,0.00030136,2,"2024-11-09T03:30:54.046",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715238,1731123054055,-525.48,0.00030136,2,"2024-11-09T03:30:54.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715239,1731123054065,-525.48,0.00030136,2,"2024-11-09T03:30:54.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715240,1731123054075,-525.48,0.00030136,2,"2024-11-09T03:30:54.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715241,1731123054084,-525.48,0.00030136,2,"2024-11-09T03:30:54.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715242,1731123054093,-500.0,0.00030136,2,"2024-11-09T03:30:54.093",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715243,1731123054103,-525.48,0.00030136,2,"2024-11-09T03:30:54.103",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715244,1731123054113,-500.0,0.00030136,2,"2024-11-09T03:30:54.113",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715245,1731123054123,-525.48,0.00030136,2,"2024-11-09T03:30:54.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715246,1731123054133,-500.0,0.00030136,2,"2024-11-09T03:30:54.133",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715247,1731123054143,-525.48,0.00030136,2,"2024-11-09T03:30:54.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715248,1731123054152,-525.48,0.00030136,2,"2024-11-09T03:30:54.152",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715249,1731123054162,-500.0,0.00030136,2,"2024-11-09T03:30:54.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715250,1731123054171,-500.0,0.00030136,2,"2024-11-09T03:30:54.171",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715251,1731123054180,-525.48,0.00030136,2,"2024-11-09T03:30:54.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715252,1731123054190,-223.79733699,0.00030136,2,"2024-11-09T03:30:54.190",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715253,1731123054200,-525.48,0.00030136,2,"2024-11-09T03:30:54.200",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715254,1731123054210,-525.48,0.00030136,2,"2024-11-09T03:30:54.210",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715255,1731123054220,-525.48,0.00030136,2,"2024-11-09T03:30:54.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715256,1731123054230,-525.48,0.00030136,2,"2024-11-09T03:30:54.230",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715257,1731123054239,-525.48,0.00030136,2,"2024-11-09T03:30:54.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715258,1731123054249,-525.48,0.00030136,2,"2024-11-09T03:30:54.249",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715259,1731123054258,-525.48,0.00030136,2,"2024-11-09T03:30:54.258",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715260,1731123054268,-525.48,0.00030136,2,"2024-11-09T03:30:54.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715261,1731123054277,-500.0,0.00030136,2,"2024-11-09T03:30:54.277",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715262,1731123054286,-525.48,0.00030136,2,"2024-11-09T03:30:54.286",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715263,1731123054296,-500.0,0.00030136,2,"2024-11-09T03:30:54.296",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715264,1731123054306,-525.48,0.00030136,2,"2024-11-09T03:30:54.306",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715265,1731123054316,-500.0,0.00030136,2,"2024-11-09T03:30:54.316",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715266,1731123054325,-525.48,0.00030136,2,"2024-11-09T03:30:54.325",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715267,1731123054335,-500.0,0.00030136,2,"2024-11-09T03:30:54.335",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715268,1731123054344,-525.48,0.00030136,2,"2024-11-09T03:30:54.344",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715269,1731123054353,-531.44380683,0.00030136,2,"2024-11-09T03:30:54.353",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715270,1731123054365,-525.48,0.00030136,2,"2024-11-09T03:30:54.365",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715271,1731123054375,-525.48,0.00030136,2,"2024-11-09T03:30:54.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715272,1731123054384,-500.0,0.00030136,2,"2024-11-09T03:30:54.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715273,1731123054394,-525.65504065,0.00030136,2,"2024-11-09T03:30:54.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715274,1731123054403,-500.0,0.00030136,2,"2024-11-09T03:30:54.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715275,1731123054411,-503.13412832,0.00030136,2,"2024-11-09T03:30:54.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715276,1731123054420,-519.51897271,0.00030136,2,"2024-11-09T03:30:54.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715277,1731123054430,-500.0,0.00030136,2,"2024-11-09T03:30:54.430",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715278,1731123054441,-500.0,0.00030136,2,"2024-11-09T03:30:54.441",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715279,1731123054450,-500.0,0.00030136,2,"2024-11-09T03:30:54.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715280,1731123054459,-500.0,0.00030136,2,"2024-11-09T03:30:54.459",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715281,1731123054468,-661.09,0.00030136,2,"2024-11-09T03:30:54.468",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715282,1731123054478,-500.0,0.00030136,2,"2024-11-09T03:30:54.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715283,1731123054487,-661.09,0.00030136,2,"2024-11-09T03:30:54.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715284,1731123054496,-500.0,0.00030136,2,"2024-11-09T03:30:54.496",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715285,1731123054506,-661.09,0.00030136,2,"2024-11-09T03:30:54.506",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715286,1731123054515,-500.0,0.00030136,2,"2024-11-09T03:30:54.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715287,1731123054524,-661.09,0.00030136,2,"2024-11-09T03:30:54.524",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715288,1731123054534,-500.0,0.00030136,2,"2024-11-09T03:30:54.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715289,1731123054544,-661.09,0.00030136,2,"2024-11-09T03:30:54.544",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715290,1731123054554,-500.0,0.00030136,2,"2024-11-09T03:30:54.554",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715291,1731123054564,-661.09,0.00030136,2,"2024-11-09T03:30:54.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715292,1731123054573,-569.73160248,0.00030136,2,"2024-11-09T03:30:54.573",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715293,1731123054583,-661.09,0.00030136,2,"2024-11-09T03:30:54.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715294,1731123054592,-661.09,0.00030136,2,"2024-11-09T03:30:54.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715295,1731123054601,-661.09,0.00030136,2,"2024-11-09T03:30:54.601",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715296,1731123054610,-661.09,0.00030136,2,"2024-11-09T03:30:54.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715297,1731123054620,-661.09,0.00030136,2,"2024-11-09T03:30:54.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715298,1731123054630,-661.09,0.00030136,2,"2024-11-09T03:30:54.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715299,1731123054639,-661.09,0.00030136,2,"2024-11-09T03:30:54.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715300,1731123054649,-661.09,0.00030136,2,"2024-11-09T03:30:54.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715301,1731123054659,-661.09,0.00030136,2,"2024-11-09T03:30:54.659",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715302,1731123054669,-661.09,0.00030136,2,"2024-11-09T03:30:54.669",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715303,1731123054679,-661.09,0.00030136,2,"2024-11-09T03:30:54.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715304,1731123054689,-661.09,0.00030136,2,"2024-11-09T03:30:54.689",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715305,1731123054698,-661.09,0.00030136,2,"2024-11-09T03:30:54.698",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715306,1731123054708,-661.09,0.00030136,2,"2024-11-09T03:30:54.708",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715307,1731123054717,-500.0,0.00030136,2,"2024-11-09T03:30:54.717",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715308,1731123054726,-661.09,0.00030136,2,"2024-11-09T03:30:54.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715309,1731123054735,-500.0,0.00030136,2,"2024-11-09T03:30:54.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715310,1731123054745,-661.09,0.00030136,2,"2024-11-09T03:30:54.745",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715311,1731123054755,-661.09,0.00030136,2,"2024-11-09T03:30:54.755",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715312,1731123054764,-661.11012484,0.00030136,2,"2024-11-09T03:30:54.764",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715313,1731123054775,-500.0,0.00030136,2,"2024-11-09T03:30:54.775",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715314,1731123054785,-500.0,0.00030136,2,"2024-11-09T03:30:54.785",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715315,1731123054795,-500.0,0.00030136,2,"2024-11-09T03:30:54.795",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715316,1731123054804,-500.0,0.00030136,2,"2024-11-09T03:30:54.804",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715317,1731123054814,-500.0,0.00030136,2,"2024-11-09T03:30:54.814",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715318,1731123054824,-500.0,0.00030136,2,"2024-11-09T03:30:54.824",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715319,1731123054833,-500.0,0.00030136,2,"2024-11-09T03:30:54.833",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715320,1731123054842,-500.0,0.00030136,2,"2024-11-09T03:30:54.842",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715321,1731123054852,-500.0,0.00030136,2,"2024-11-09T03:30:54.852",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715322,1731123054862,-500.0,0.00030136,2,"2024-11-09T03:30:54.862",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715323,1731123054871,-500.0,0.00030136,2,"2024-11-09T03:30:54.871",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715324,1731123054880,-500.0,0.00030136,2,"2024-11-09T03:30:54.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715325,1731123054889,-500.0,0.00030136,2,"2024-11-09T03:30:54.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715326,1731123054898,-500.0,0.00030136,2,"2024-11-09T03:30:54.898",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715327,1731123054908,-210.41284695,0.00030136,2,"2024-11-09T03:30:54.908",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715328,1731123054917,-500.0,0.00030136,2,"2024-11-09T03:30:54.917",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715329,1731123054926,-500.0,0.00030136,2,"2024-11-09T03:30:54.926",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715330,1731123054935,-518.16844138,0.00030136,2,"2024-11-09T03:30:54.935",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715331,1731123054944,-984.9,0.00030136,2,"2024-11-09T03:30:54.944",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715332,1731123054952,-984.9,0.00030136,2,"2024-11-09T03:30:54.952",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715333,1731123054961,-500.0,0.00030136,2,"2024-11-09T03:30:54.961",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715334,1731123054970,-984.9,0.00030136,2,"2024-11-09T03:30:54.970",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715335,1731123054980,-500.0,0.00030136,2,"2024-11-09T03:30:54.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715336,1731123054990,-984.9,0.00030136,2,"2024-11-09T03:30:54.990",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715337,1731123054999,-500.0,0.00030136,2,"2024-11-09T03:30:54.999",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715338,1731123055008,-984.9,0.00030136,2,"2024-11-09T03:30:55.008",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715339,1731123055020,-500.0,0.00030136,2,"2024-11-09T03:30:55.020",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715340,1731123055029,-984.9,0.00030136,2,"2024-11-09T03:30:55.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715341,1731123055039,-984.9,0.00030136,2,"2024-11-09T03:30:55.039",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715342,1731123055049,-636.48232674,0.00030136,2,"2024-11-09T03:30:55.049",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715343,1731123055059,-984.9,0.00030136,2,"2024-11-09T03:30:55.059",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715344,1731123055068,-984.9,0.00030136,2,"2024-11-09T03:30:55.068",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715345,1731123055078,-984.9,0.00030136,2,"2024-11-09T03:30:55.078",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715346,1731123055088,-984.9,0.00030136,2,"2024-11-09T03:30:55.088",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715347,1731123055097,-984.9,0.00030136,2,"2024-11-09T03:30:55.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715348,1731123055107,-984.9,0.00030136,2,"2024-11-09T03:30:55.107",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715349,1731123055115,-984.9,0.00030136,2,"2024-11-09T03:30:55.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715350,1731123055125,-984.9,0.00030136,2,"2024-11-09T03:30:55.125",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715351,1731123055134,-984.9,0.00030136,2,"2024-11-09T03:30:55.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715352,1731123055144,-500.0,0.00030136,2,"2024-11-09T03:30:55.144",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715353,1731123055153,-500.0,0.00030136,2,"2024-11-09T03:30:55.153",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715354,1731123055163,-500.0,0.00030136,2,"2024-11-09T03:30:55.163",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715355,1731123055172,-500.0,0.00030136,2,"2024-11-09T03:30:55.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715356,1731123055182,-984.9,0.00030136,2,"2024-11-09T03:30:55.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715357,1731123055192,-500.0,0.00030136,2,"2024-11-09T03:30:55.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715358,1731123055201,-984.9,0.00030136,2,"2024-11-09T03:30:55.201",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715359,1731123055211,-503.39181362,0.00030136,2,"2024-11-09T03:30:55.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715360,1731123055220,-984.9,0.00030136,2,"2024-11-09T03:30:55.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715361,1731123055230,-984.9,0.00030136,2,"2024-11-09T03:30:55.230",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715362,1731123055239,-984.9,0.00030136,2,"2024-11-09T03:30:55.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715363,1731123055248,-984.9,0.00030136,2,"2024-11-09T03:30:55.248",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715364,1731123055258,-984.9,0.00030136,2,"2024-11-09T03:30:55.258",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715365,1731123055268,-985.03951305,0.00030136,2,"2024-11-09T03:30:55.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715366,1731123055278,-500.0,0.00030136,2,"2024-11-09T03:30:55.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715367,1731123055287,-500.0,0.00030136,2,"2024-11-09T03:30:55.287",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715368,1731123055296,-500.0,0.00030136,2,"2024-11-09T03:30:55.296",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715369,1731123055305,-500.0,0.00030136,2,"2024-11-09T03:30:55.305",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715370,1731123055314,-500.0,0.00030136,2,"2024-11-09T03:30:55.314",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715371,1731123055323,-500.0,0.00030136,2,"2024-11-09T03:30:55.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715372,1731123055332,-500.0,0.00030136,2,"2024-11-09T03:30:55.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715373,1731123055341,-500.0,0.00030136,2,"2024-11-09T03:30:55.341",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715374,1731123055351,-500.0,0.00030136,2,"2024-11-09T03:30:55.351",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715375,1731123055362,-590.72,0.00030136,2,"2024-11-09T03:30:55.362",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715376,1731123055374,-500.0,0.00030136,2,"2024-11-09T03:30:55.374",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715377,1731123055384,-590.72,0.00030136,2,"2024-11-09T03:30:55.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715378,1731123055394,-500.0,0.00030136,2,"2024-11-09T03:30:55.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715379,1731123055403,-590.72,0.00030136,2,"2024-11-09T03:30:55.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715380,1731123055414,-500.0,0.00030136,2,"2024-11-09T03:30:55.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715381,1731123055423,-590.72,0.00030136,2,"2024-11-09T03:30:55.423",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715382,1731123055432,-500.0,0.00030136,2,"2024-11-09T03:30:55.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715383,1731123055444,-590.72,0.00030136,2,"2024-11-09T03:30:55.444",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715384,1731123055454,-500.0,0.00030136,2,"2024-11-09T03:30:55.454",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715385,1731123055464,-590.72,0.00030136,2,"2024-11-09T03:30:55.464",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715386,1731123055473,-583.57000197,0.00030136,2,"2024-11-09T03:30:55.473",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715387,1731123055483,-590.72,0.00030136,2,"2024-11-09T03:30:55.483",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715388,1731123055493,-590.72,0.00030136,2,"2024-11-09T03:30:55.493",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715389,1731123055502,-590.72,0.00030136,2,"2024-11-09T03:30:55.502",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715390,1731123055513,-590.72,0.00030136,2,"2024-11-09T03:30:55.513",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715391,1731123055525,-590.72,0.00030136,2,"2024-11-09T03:30:55.525",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715392,1731123055535,-590.72,0.00030136,2,"2024-11-09T03:30:55.535",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715393,1731123055546,-590.72,0.00030136,2,"2024-11-09T03:30:55.546",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715394,1731123055555,-590.72,0.00030136,2,"2024-11-09T03:30:55.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715395,1731123055565,-590.72,0.00030136,2,"2024-11-09T03:30:55.565",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715396,1731123055574,-590.72,0.00030136,2,"2024-11-09T03:30:55.574",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715397,1731123055583,-590.72,0.00030136,2,"2024-11-09T03:30:55.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715398,1731123055593,-590.72,0.00030136,2,"2024-11-09T03:30:55.593",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715399,1731123055602,-590.72,0.00030136,2,"2024-11-09T03:30:55.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715400,1731123055612,-590.72,0.00030136,2,"2024-11-09T03:30:55.612",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715401,1731123055622,-590.72,0.00030136,2,"2024-11-09T03:30:55.622",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715402,1731123055632,-590.72,0.00030136,2,"2024-11-09T03:30:55.632",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715403,1731123055641,-590.72,0.00030136,2,"2024-11-09T03:30:55.641",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715404,1731123055651,-590.93232436,0.00030136,2,"2024-11-09T03:30:55.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715405,1731123055660,-500.0,0.00030136,2,"2024-11-09T03:30:55.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715406,1731123055670,-290.86056754,0.00030136,2,"2024-11-09T03:30:55.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715407,1731123055680,-500.0,0.00030136,2,"2024-11-09T03:30:55.680",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715408,1731123055689,-500.0,0.00030136,2,"2024-11-09T03:30:55.689",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715409,1731123055699,-500.0,0.00030136,2,"2024-11-09T03:30:55.699",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715410,1731123055709,-500.0,0.00030136,2,"2024-11-09T03:30:55.709",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715411,1731123055718,-500.0,0.00030136,2,"2024-11-09T03:30:55.718",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715412,1731123055728,-500.0,0.00030136,2,"2024-11-09T03:30:55.728",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715413,1731123055737,-500.0,0.00030136,2,"2024-11-09T03:30:55.737",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715414,1731123055747,-581.11428529,0.00030136,2,"2024-11-09T03:30:55.747",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715415,1731123055756,-500.0,0.00030136,2,"2024-11-09T03:30:55.756",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715416,1731123055767,-500.0,0.00030136,2,"2024-11-09T03:30:55.767",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715417,1731123055777,-500.0,0.00030136,2,"2024-11-09T03:30:55.777",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715418,1731123055786,-500.0,0.00030136,2,"2024-11-09T03:30:55.786",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715419,1731123055795,-500.0,0.00030136,2,"2024-11-09T03:30:55.795",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715420,1731123055805,-500.0,0.00030136,2,"2024-11-09T03:30:55.805",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715421,1731123055816,-500.0,0.00030136,2,"2024-11-09T03:30:55.816",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715422,1731123055825,-500.0,0.00030136,2,"2024-11-09T03:30:55.825",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715423,1731123055835,-535.95350757,0.00030136,2,"2024-11-09T03:30:55.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715424,1731123055844,-500.0,0.00030136,2,"2024-11-09T03:30:55.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715425,1731123055853,-500.0,0.00030136,2,"2024-11-09T03:30:55.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715426,1731123055863,-500.0,0.00030136,2,"2024-11-09T03:30:55.863",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715427,1731123055873,-500.0,0.00030136,2,"2024-11-09T03:30:55.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715428,1731123055883,-500.0,0.00030136,2,"2024-11-09T03:30:55.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715429,1731123055892,-500.0,0.00030136,2,"2024-11-09T03:30:55.892",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715430,1731123055901,-500.0,0.00030136,2,"2024-11-09T03:30:55.901",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715431,1731123055911,-502.78174211,0.00030136,2,"2024-11-09T03:30:55.911",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715432,1731123055921,-500.0,0.00030136,2,"2024-11-09T03:30:55.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715433,1731123055930,-500.0,0.00030136,2,"2024-11-09T03:30:55.930",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715434,1731123055940,-500.0,0.00030136,2,"2024-11-09T03:30:55.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715435,1731123055949,-500.0,0.00030136,2,"2024-11-09T03:30:55.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715436,1731123055958,-500.0,0.00030136,2,"2024-11-09T03:30:55.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715437,1731123055967,-500.0,0.00030136,2,"2024-11-09T03:30:55.967",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715438,1731123055977,-500.0,0.00030136,2,"2024-11-09T03:30:55.977",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715439,1731123055986,-505.94547382,0.00030136,2,"2024-11-09T03:30:55.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715440,1731123055995,-500.0,0.00030136,2,"2024-11-09T03:30:55.995",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715441,1731123056004,-500.0,0.00030136,2,"2024-11-09T03:30:56.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715442,1731123056014,-500.0,0.00030136,2,"2024-11-09T03:30:56.014",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715443,1731123056024,-500.0,0.00030136,2,"2024-11-09T03:30:56.024",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715444,1731123056033,-500.0,0.00030136,2,"2024-11-09T03:30:56.033",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715445,1731123056042,-500.0,0.00030136,2,"2024-11-09T03:30:56.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715446,1731123056051,-500.0,0.00030136,2,"2024-11-09T03:30:56.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715447,1731123056060,-500.0,0.00030136,2,"2024-11-09T03:30:56.060",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715448,1731123056070,-500.0,0.00030136,2,"2024-11-09T03:30:56.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715449,1731123056079,-500.0,0.00030136,2,"2024-11-09T03:30:56.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715450,1731123056088,-500.0,0.00030136,2,"2024-11-09T03:30:56.088",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715451,1731123056097,-500.0,0.00030136,2,"2024-11-09T03:30:56.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715452,1731123056106,-500.0,0.00030136,2,"2024-11-09T03:30:56.106",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715453,1731123056115,-500.0,0.00030136,2,"2024-11-09T03:30:56.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715454,1731123056125,-500.0,0.00030136,2,"2024-11-09T03:30:56.125",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715455,1731123056134,-500.0,0.00030136,2,"2024-11-09T03:30:56.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715456,1731123056143,-500.0,0.00030136,2,"2024-11-09T03:30:56.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715457,1731123056152,-500.0,0.00030136,2,"2024-11-09T03:30:56.152",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715458,1731123056162,-500.0,0.00030136,2,"2024-11-09T03:30:56.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715459,1731123056171,-500.0,0.00030136,2,"2024-11-09T03:30:56.171",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715460,1731123056180,-500.0,0.00030136,2,"2024-11-09T03:30:56.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715461,1731123056189,-500.0,0.00030136,2,"2024-11-09T03:30:56.189",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715462,1731123056198,-500.0,0.00030136,2,"2024-11-09T03:30:56.198",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715463,1731123056208,-500.0,0.00030136,2,"2024-11-09T03:30:56.208",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715464,1731123056217,-500.0,0.00030136,2,"2024-11-09T03:30:56.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715465,1731123056226,-614.32184371,0.00030136,2,"2024-11-09T03:30:56.226",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715466,1731123056235,-500.0,0.00030136,2,"2024-11-09T03:30:56.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715467,1731123056245,-500.0,0.00030136,2,"2024-11-09T03:30:56.245",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715468,1731123056254,-500.0,0.00030136,2,"2024-11-09T03:30:56.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715469,1731123056263,-500.0,0.00030136,2,"2024-11-09T03:30:56.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715470,1731123056275,-500.0,0.00030136,2,"2024-11-09T03:30:56.275",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715471,1731123056285,-500.0,0.00030136,2,"2024-11-09T03:30:56.285",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715472,1731123056294,-522.85608379,0.00030136,2,"2024-11-09T03:30:56.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715473,1731123056303,-500.0,0.00030136,2,"2024-11-09T03:30:56.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715474,1731123056312,-500.0,0.00030136,2,"2024-11-09T03:30:56.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715475,1731123056321,-500.0,0.00030136,2,"2024-11-09T03:30:56.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715476,1731123056331,-500.0,0.00030136,2,"2024-11-09T03:30:56.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715477,1731123056340,-500.0,0.00030136,2,"2024-11-09T03:30:56.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715478,1731123056349,-500.0,0.00030136,2,"2024-11-09T03:30:56.349",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715479,1731123056359,-500.0,0.00030136,2,"2024-11-09T03:30:56.359",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715480,1731123056372,-500.0,0.00030136,2,"2024-11-09T03:30:56.372",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715481,1731123056382,-204.5921505,0.00030136,2,"2024-11-09T03:30:56.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715482,1731123056391,-357.82143225,0.00030136,2,"2024-11-09T03:30:56.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715483,1731123056403,-672.64,0.00030136,2,"2024-11-09T03:30:56.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715484,1731123056413,-672.64,0.00030136,2,"2024-11-09T03:30:56.413",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715485,1731123056422,-500.0,0.00030136,2,"2024-11-09T03:30:56.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715486,1731123056432,-672.64,0.00030136,2,"2024-11-09T03:30:56.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715487,1731123056443,-500.0,0.00030136,2,"2024-11-09T03:30:56.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715488,1731123056452,-672.64,0.00030136,2,"2024-11-09T03:30:56.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715489,1731123056462,-500.0,0.00030136,2,"2024-11-09T03:30:56.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715490,1731123056471,-500.0,0.00030136,2,"2024-11-09T03:30:56.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715491,1731123056481,-672.64,0.00030136,2,"2024-11-09T03:30:56.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715492,1731123056490,-500.0,0.00030136,2,"2024-11-09T03:30:56.490",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715493,1731123056499,-500.0,0.00030136,2,"2024-11-09T03:30:56.499",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715494,1731123056509,-672.64,0.00030136,2,"2024-11-09T03:30:56.509",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715495,1731123056520,-500.0,0.00030136,2,"2024-11-09T03:30:56.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715496,1731123056529,-500.0,0.00030136,2,"2024-11-09T03:30:56.529",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715497,1731123056538,-672.64,0.00030136,2,"2024-11-09T03:30:56.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715498,1731123056547,-500.0,0.00030136,2,"2024-11-09T03:30:56.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715499,1731123056556,-500.0,0.00030136,2,"2024-11-09T03:30:56.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715500,1731123056565,-672.64,0.00030136,2,"2024-11-09T03:30:56.565",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715501,1731123056574,-500.0,0.00030136,2,"2024-11-09T03:30:56.574",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715502,1731123056583,-500.0,0.00030136,2,"2024-11-09T03:30:56.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715503,1731123056592,-672.64,0.00030136,2,"2024-11-09T03:30:56.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715504,1731123056601,-500.0,0.00030136,2,"2024-11-09T03:30:56.601",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715505,1731123056610,-500.0,0.00030136,2,"2024-11-09T03:30:56.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715506,1731123056620,-672.64,0.00030136,2,"2024-11-09T03:30:56.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715507,1731123056629,-500.0,0.00030136,2,"2024-11-09T03:30:56.629",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715508,1731123056638,-500.0,0.00030136,2,"2024-11-09T03:30:56.638",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715509,1731123056647,-672.64,0.00030136,2,"2024-11-09T03:30:56.647",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715510,1731123056656,-500.0,0.00030136,2,"2024-11-09T03:30:56.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715511,1731123056665,-500.0,0.00030136,2,"2024-11-09T03:30:56.665",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715512,1731123056674,-500.0,0.00030136,2,"2024-11-09T03:30:56.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715513,1731123056684,-500.0,0.00030136,2,"2024-11-09T03:30:56.684",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715514,1731123056693,-500.0,0.00030136,2,"2024-11-09T03:30:56.693",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715515,1731123056702,-500.0,0.00030136,2,"2024-11-09T03:30:56.702",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715516,1731123056712,-672.64,0.00030136,2,"2024-11-09T03:30:56.712",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715517,1731123056721,-500.0,0.00030136,2,"2024-11-09T03:30:56.721",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715518,1731123056730,-500.0,0.00030136,2,"2024-11-09T03:30:56.730",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715519,1731123056740,-500.0,0.00030136,2,"2024-11-09T03:30:56.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715520,1731123056749,-672.64,0.00030136,2,"2024-11-09T03:30:56.749",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715521,1731123056758,-399.42397139,0.00030136,2,"2024-11-09T03:30:56.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715522,1731123056769,-500.0,0.00030136,2,"2024-11-09T03:30:56.769",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715523,1731123056778,-672.64,0.00030136,2,"2024-11-09T03:30:56.778",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715524,1731123056787,-500.0,0.00030136,2,"2024-11-09T03:30:56.787",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715525,1731123056797,-672.64,0.00030136,2,"2024-11-09T03:30:56.797",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715526,1731123056806,-500.0,0.00030136,2,"2024-11-09T03:30:56.806",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715527,1731123056816,-672.64,0.00030136,2,"2024-11-09T03:30:56.816",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715528,1731123056826,-672.64,0.00030136,2,"2024-11-09T03:30:56.826",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715529,1731123056835,-500.0,0.00030136,2,"2024-11-09T03:30:56.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715530,1731123056844,-500.0,0.00030136,2,"2024-11-09T03:30:56.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715531,1731123056853,-672.64,0.00030136,2,"2024-11-09T03:30:56.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715532,1731123056863,-672.64,0.00030136,2,"2024-11-09T03:30:56.863",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715533,1731123056872,-500.0,0.00030136,2,"2024-11-09T03:30:56.872",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715534,1731123056881,-500.0,0.00030136,2,"2024-11-09T03:30:56.881",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715535,1731123056891,-672.64,0.00030136,2,"2024-11-09T03:30:56.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715536,1731123056900,-500.0,0.00030136,2,"2024-11-09T03:30:56.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715537,1731123056909,-672.64,0.00030136,2,"2024-11-09T03:30:56.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715538,1731123056919,-502.04682171,0.00030136,2,"2024-11-09T03:30:56.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715539,1731123056928,-500.0,0.00030136,2,"2024-11-09T03:30:56.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715540,1731123056938,-500.0,0.00030136,2,"2024-11-09T03:30:56.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715541,1731123056947,-500.0,0.00030136,2,"2024-11-09T03:30:56.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715542,1731123056956,-500.0,0.00030136,2,"2024-11-09T03:30:56.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715543,1731123056966,-672.64,0.00030136,2,"2024-11-09T03:30:56.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715544,1731123056975,-500.0,0.00030136,2,"2024-11-09T03:30:56.975",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715545,1731123056985,-500.0,0.00030136,2,"2024-11-09T03:30:56.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715546,1731123056994,-672.64,0.00030136,2,"2024-11-09T03:30:56.994",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715547,1731123057004,-500.0,0.00030136,2,"2024-11-09T03:30:57.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715548,1731123057013,-495.09058376,0.00030136,2,"2024-11-09T03:30:57.013",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715549,1731123057023,-672.69430329,0.00030136,2,"2024-11-09T03:30:57.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715550,1731123057032,-500.0,0.00030136,2,"2024-11-09T03:30:57.032",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715551,1731123057042,-500.0,0.00030136,2,"2024-11-09T03:30:57.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715552,1731123057052,-500.0,0.00030136,2,"2024-11-09T03:30:57.052",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715553,1731123057061,-500.0,0.00030136,2,"2024-11-09T03:30:57.061",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715554,1731123057070,-181.78800064,0.00030136,2,"2024-11-09T03:30:57.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715555,1731123057079,-500.0,0.00030136,2,"2024-11-09T03:30:57.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715556,1731123057089,-500.0,0.00030136,2,"2024-11-09T03:30:57.089",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715557,1731123057098,-500.0,0.00030136,2,"2024-11-09T03:30:57.098",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715558,1731123057107,-500.0,0.00030136,2,"2024-11-09T03:30:57.107",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715559,1731123057117,-503.44831142,0.00030136,2,"2024-11-09T03:30:57.117",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715560,1731123057126,-500.0,0.00030136,2,"2024-11-09T03:30:57.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715561,1731123057136,-500.0,0.00030136,2,"2024-11-09T03:30:57.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715562,1731123057145,-500.0,0.00030136,2,"2024-11-09T03:30:57.145",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715563,1731123057156,-500.0,0.00030136,2,"2024-11-09T03:30:57.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715564,1731123057166,-500.0,0.00030136,2,"2024-11-09T03:30:57.166",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715565,1731123057175,-500.0,0.00030136,2,"2024-11-09T03:30:57.175",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715566,1731123057185,-500.0,0.00030136,2,"2024-11-09T03:30:57.185",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715567,1731123057195,-500.0,0.00030136,2,"2024-11-09T03:30:57.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715568,1731123057204,-500.0,0.00030136,2,"2024-11-09T03:30:57.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715569,1731123057214,-490.6887929,0.00030136,2,"2024-11-09T03:30:57.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715570,1731123057223,-500.0,0.00030136,2,"2024-11-09T03:30:57.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715571,1731123057233,-500.0,0.00030136,2,"2024-11-09T03:30:57.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715572,1731123057243,-500.0,0.00030136,2,"2024-11-09T03:30:57.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715573,1731123057252,-500.0,0.00030136,2,"2024-11-09T03:30:57.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715574,1731123057262,-500.0,0.00030136,2,"2024-11-09T03:30:57.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715575,1731123057274,-500.0,0.00030136,2,"2024-11-09T03:30:57.274",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715576,1731123057285,-500.0,0.00030136,2,"2024-11-09T03:30:57.285",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715577,1731123057294,-500.0,0.00030136,2,"2024-11-09T03:30:57.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715578,1731123057303,-500.0,0.00030136,2,"2024-11-09T03:30:57.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715579,1731123057313,-500.0,0.00030136,2,"2024-11-09T03:30:57.313",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715580,1731123057322,-500.0,0.00030136,2,"2024-11-09T03:30:57.322",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715581,1731123057332,-500.0,0.00030136,2,"2024-11-09T03:30:57.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715582,1731123057341,-500.0,0.00030136,2,"2024-11-09T03:30:57.341",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715583,1731123057351,-500.0,0.00030136,2,"2024-11-09T03:30:57.351",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715584,1731123057360,-500.0,0.00030136,2,"2024-11-09T03:30:57.360",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715585,1731123057373,-645.3027763,0.00030136,2,"2024-11-09T03:30:57.373",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715586,1731123057383,-500.0,0.00030136,2,"2024-11-09T03:30:57.383",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715587,1731123057392,-505.8497434,0.00030136,2,"2024-11-09T03:30:57.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715588,1731123057401,-500.0,0.00030136,2,"2024-11-09T03:30:57.401",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715589,1731123057412,-500.0,0.00030136,2,"2024-11-09T03:30:57.412",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715590,1731123057421,-500.0,0.00030136,2,"2024-11-09T03:30:57.421",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715591,1731123057431,-500.0,0.00030136,2,"2024-11-09T03:30:57.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715592,1731123057441,-500.0,0.00030136,2,"2024-11-09T03:30:57.441",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715593,1731123057451,-500.0,0.00030136,2,"2024-11-09T03:30:57.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715594,1731123057460,-500.0,0.00030136,2,"2024-11-09T03:30:57.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715595,1731123057470,-500.0,0.00030136,2,"2024-11-09T03:30:57.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715596,1731123057479,-500.0,0.00030136,2,"2024-11-09T03:30:57.479",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715597,1731123057488,-500.0,0.00030136,2,"2024-11-09T03:30:57.488",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715598,1731123057499,-500.0,0.00030136,2,"2024-11-09T03:30:57.499",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715599,1731123057508,-500.0,0.00030136,2,"2024-11-09T03:30:57.508",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715600,1731123057520,-500.0,0.00030136,2,"2024-11-09T03:30:57.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715601,1731123057530,-500.0,0.00030136,2,"2024-11-09T03:30:57.530",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715602,1731123057539,-355.57458403,0.00030136,2,"2024-11-09T03:30:57.539",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715603,1731123057550,-500.0,0.00030136,2,"2024-11-09T03:30:57.550",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715604,1731123057559,-500.0,0.00030136,2,"2024-11-09T03:30:57.559",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715605,1731123057569,-500.0,0.00030136,2,"2024-11-09T03:30:57.569",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715606,1731123057578,-500.0,0.00030136,2,"2024-11-09T03:30:57.578",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715607,1731123057588,-500.0,0.00030136,2,"2024-11-09T03:30:57.588",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715608,1731123057599,-500.0,0.00030136,2,"2024-11-09T03:30:57.599",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715609,1731123057609,-500.0,0.00030136,2,"2024-11-09T03:30:57.609",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715610,1731123057618,-500.0,0.00030136,2,"2024-11-09T03:30:57.618",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715611,1731123057628,-500.0,0.00030136,2,"2024-11-09T03:30:57.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715612,1731123057639,-500.0,0.00030136,2,"2024-11-09T03:30:57.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715613,1731123057648,-1604.12,0.00030136,2,"2024-11-09T03:30:57.648",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715614,1731123057657,-500.0,0.00030136,2,"2024-11-09T03:30:57.657",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715615,1731123057666,-1604.12,0.00030136,2,"2024-11-09T03:30:57.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715616,1731123057675,-500.0,0.00030136,2,"2024-11-09T03:30:57.675",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715617,1731123057685,-500.0,0.00030136,2,"2024-11-09T03:30:57.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715618,1731123057694,-1604.12,0.00030136,2,"2024-11-09T03:30:57.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715619,1731123057704,-500.0,0.00030136,2,"2024-11-09T03:30:57.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715620,1731123057713,-500.0,0.00030136,2,"2024-11-09T03:30:57.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715621,1731123057826,-1676.53,0.00030136,2,"2024-11-09T03:30:57.826",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715622,1731123057844,-1604.12,0.00030136,2,"2024-11-09T03:30:57.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715623,1731123057854,-500.0,0.00030136,2,"2024-11-09T03:30:57.854",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715624,1731123057865,-1604.12,0.00030136,2,"2024-11-09T03:30:57.865",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715625,1731123057874,-500.0,0.00030136,2,"2024-11-09T03:30:57.874",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715626,1731123057884,-500.0,0.00030136,2,"2024-11-09T03:30:57.884",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715627,1731123057894,-1676.53,0.00030136,2,"2024-11-09T03:30:57.894",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715628,1731123057904,-1604.12,0.00030136,2,"2024-11-09T03:30:57.904",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715629,1731123057914,-500.0,0.00030136,2,"2024-11-09T03:30:57.914",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715630,1731123057923,-500.0,0.00030136,2,"2024-11-09T03:30:57.923",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715631,1731123057933,-1604.12,0.00030136,2,"2024-11-09T03:30:57.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715632,1731123057943,-500.0,0.00030136,2,"2024-11-09T03:30:57.943",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715633,1731123057953,-500.0,0.00030136,2,"2024-11-09T03:30:57.953",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715634,1731123057963,-1676.53,0.00030136,2,"2024-11-09T03:30:57.963",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715635,1731123057972,-1604.12,0.00030136,2,"2024-11-09T03:30:57.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715636,1731123057982,-500.0,0.00030136,2,"2024-11-09T03:30:57.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715637,1731123057992,-500.0,0.00030136,2,"2024-11-09T03:30:57.992",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715638,1731123058003,-1676.53,0.00030136,2,"2024-11-09T03:30:58.003",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715639,1731123058013,-1604.12,0.00030136,2,"2024-11-09T03:30:58.013",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715640,1731123058023,-500.0,0.00030136,2,"2024-11-09T03:30:58.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715641,1731123058034,-500.0,0.00030136,2,"2024-11-09T03:30:58.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715642,1731123058044,-1676.53,0.00030136,2,"2024-11-09T03:30:58.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715643,1731123058053,-1604.12,0.00030136,2,"2024-11-09T03:30:58.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715644,1731123058064,-500.0,0.00030136,2,"2024-11-09T03:30:58.064",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715645,1731123058074,-500.0,0.00030136,2,"2024-11-09T03:30:58.074",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715646,1731123058084,-1676.53,0.00030136,2,"2024-11-09T03:30:58.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715647,1731123058093,-1604.12,0.00030136,2,"2024-11-09T03:30:58.093",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715648,1731123058103,-246.08847909,0.00030136,2,"2024-11-09T03:30:58.103",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715649,1731123058113,-279.42541286,0.00030136,2,"2024-11-09T03:30:58.113",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715650,1731123058123,-1676.53,0.00030136,2,"2024-11-09T03:30:58.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715651,1731123058133,-1604.12,0.00030136,2,"2024-11-09T03:30:58.133",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715652,1731123058143,-627.18,0.00030136,2,"2024-11-09T03:30:58.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715653,1731123058153,-1676.53,0.00030136,2,"2024-11-09T03:30:58.153",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715654,1731123058163,-1604.12,0.00030136,2,"2024-11-09T03:30:58.163",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715655,1731123058173,-627.18,0.00030136,2,"2024-11-09T03:30:58.173",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715656,1731123058183,-1676.53,0.00030136,2,"2024-11-09T03:30:58.183",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715657,1731123058193,-1604.12,0.00030136,2,"2024-11-09T03:30:58.193",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715658,1731123058202,-627.18,0.00030136,2,"2024-11-09T03:30:58.202",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715659,1731123058212,-1676.53,0.00030136,2,"2024-11-09T03:30:58.212",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715660,1731123058222,-627.18,0.00030136,2,"2024-11-09T03:30:58.222",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715661,1731123058232,-1676.53,0.00030136,2,"2024-11-09T03:30:58.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715662,1731123058243,-627.18,0.00030136,2,"2024-11-09T03:30:58.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715663,1731123058252,-1676.53,0.00030136,2,"2024-11-09T03:30:58.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715664,1731123058262,-627.18,0.00030136,2,"2024-11-09T03:30:58.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715665,1731123058273,-1676.53,0.00030136,2,"2024-11-09T03:30:58.273",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715666,1731123058283,-1604.12,0.00030136,2,"2024-11-09T03:30:58.283",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715667,1731123058293,-627.18,0.00030136,2,"2024-11-09T03:30:58.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715668,1731123058303,-1676.53,0.00030136,2,"2024-11-09T03:30:58.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715669,1731123058313,-1604.12,0.00030136,2,"2024-11-09T03:30:58.313",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715670,1731123058323,-627.18,0.00030136,2,"2024-11-09T03:30:58.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715671,1731123058333,-1676.53,0.00030136,2,"2024-11-09T03:30:58.333",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715672,1731123058343,-1604.12,0.00030136,2,"2024-11-09T03:30:58.343",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715673,1731123058353,-627.18,0.00030136,2,"2024-11-09T03:30:58.353",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715674,1731123058363,-1676.53,0.00030136,2,"2024-11-09T03:30:58.363",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715675,1731123058375,-1604.12,0.00030136,2,"2024-11-09T03:30:58.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715676,1731123058385,-627.18,0.00030136,2,"2024-11-09T03:30:58.385",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715677,1731123058394,-1676.53,0.00030136,2,"2024-11-09T03:30:58.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715678,1731123058403,-627.18,0.00030136,2,"2024-11-09T03:30:58.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715679,1731123058414,-1676.53,0.00030136,2,"2024-11-09T03:30:58.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715680,1731123058424,-627.18,0.00030136,2,"2024-11-09T03:30:58.424",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715681,1731123058433,-1676.53,0.00030136,2,"2024-11-09T03:30:58.433",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715682,1731123058443,-1604.12,0.00030136,2,"2024-11-09T03:30:58.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715683,1731123058454,-627.18,0.00030136,2,"2024-11-09T03:30:58.454",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715684,1731123058464,-1604.12,0.00030136,2,"2024-11-09T03:30:58.464",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715685,1731123058474,-1676.53,0.00030136,2,"2024-11-09T03:30:58.474",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715686,1731123058484,-1676.53,0.00030136,2,"2024-11-09T03:30:58.484",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715687,1731123058493,-627.18,0.00030136,2,"2024-11-09T03:30:58.493",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715688,1731123058503,-1604.12,0.00030136,2,"2024-11-09T03:30:58.503",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715689,1731123058512,-627.18,0.00030136,2,"2024-11-09T03:30:58.512",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715690,1731123058523,-1676.53,0.00030136,2,"2024-11-09T03:30:58.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715691,1731123058534,-500.0,0.00030136,2,"2024-11-09T03:30:58.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715692,1731123058543,-1604.12,0.00030136,2,"2024-11-09T03:30:58.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715693,1731123058553,-627.18,0.00030136,2,"2024-11-09T03:30:58.553",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715694,1731123058562,-1604.12,0.00030136,2,"2024-11-09T03:30:58.562",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715695,1731123058571,-500.0,0.00030136,2,"2024-11-09T03:30:58.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715696,1731123058581,-1676.53,0.00030136,2,"2024-11-09T03:30:58.581",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715697,1731123058590,-627.18,0.00030136,2,"2024-11-09T03:30:58.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715698,1731123058600,-500.0,0.00030136,2,"2024-11-09T03:30:58.600",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715699,1731123058610,-1604.22487948,0.00030136,2,"2024-11-09T03:30:58.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715700,1731123058619,-500.0,0.00030136,2,"2024-11-09T03:30:58.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715701,1731123058629,-627.18,0.00030136,2,"2024-11-09T03:30:58.629",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715702,1731123058639,-1676.71259894,0.00030136,2,"2024-11-09T03:30:58.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715703,1731123058649,-505.53964559,0.00030136,2,"2024-11-09T03:30:58.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715704,1731123058658,-627.18,0.00030136,2,"2024-11-09T03:30:58.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715705,1731123058668,-627.18,0.00030136,2,"2024-11-09T03:30:58.668",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715706,1731123058678,-627.18,0.00030136,2,"2024-11-09T03:30:58.678",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715707,1731123058687,-627.18,0.00030136,2,"2024-11-09T03:30:58.687",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715708,1731123058697,-627.18,0.00030136,2,"2024-11-09T03:30:58.697",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715709,1731123058707,-627.38062065,0.00030136,2,"2024-11-09T03:30:58.707",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715710,1731123058716,-500.0,0.00030136,2,"2024-11-09T03:30:58.716",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715711,1731123058726,-500.0,0.00030136,2,"2024-11-09T03:30:58.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715712,1731123058735,-1130.13,0.00030136,2,"2024-11-09T03:30:58.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715713,1731123058745,-500.0,0.00030136,2,"2024-11-09T03:30:58.745",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715714,1731123058757,-1130.13,0.00030136,2,"2024-11-09T03:30:58.757",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715715,1731123058769,-500.0,0.00030136,2,"2024-11-09T03:30:58.769",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715716,1731123058782,-500.0,0.00030136,2,"2024-11-09T03:30:58.782",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715717,1731123058792,-1130.13,0.00030136,2,"2024-11-09T03:30:58.792",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715718,1731123058803,-500.0,0.00030136,2,"2024-11-09T03:30:58.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715719,1731123058815,-500.0,0.00030136,2,"2024-11-09T03:30:58.815",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715720,1731123058827,-1130.13,0.00030136,2,"2024-11-09T03:30:58.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715721,1731123058838,-500.0,0.00030136,2,"2024-11-09T03:30:58.838",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715722,1731123058849,-1130.13,0.00030136,2,"2024-11-09T03:30:58.849",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715723,1731123058859,-500.0,0.00030136,2,"2024-11-09T03:30:58.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715724,1731123058869,-500.0,0.00030136,2,"2024-11-09T03:30:58.869",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715725,1731123058879,-1130.13,0.00030136,2,"2024-11-09T03:30:58.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715726,1731123058889,-500.0,0.00030136,2,"2024-11-09T03:30:58.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715727,1731123058899,-500.0,0.00030136,2,"2024-11-09T03:30:58.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715728,1731123058909,-1130.13,0.00030136,2,"2024-11-09T03:30:58.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715729,1731123058919,-500.0,0.00030136,2,"2024-11-09T03:30:58.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715730,1731123058928,-631.17398141,0.00030136,2,"2024-11-09T03:30:58.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715731,1731123058938,-1130.13,0.00030136,2,"2024-11-09T03:30:58.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715732,1731123058948,-1130.13,0.00030136,2,"2024-11-09T03:30:58.948",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715733,1731123058958,-500.0,0.00030136,2,"2024-11-09T03:30:58.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715734,1731123058968,-500.0,0.00030136,2,"2024-11-09T03:30:58.968",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715735,1731123058980,-566.8200344,0.00030136,2,"2024-11-09T03:30:58.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715736,1731123058990,-1130.13,0.00030136,2,"2024-11-09T03:30:58.990",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715737,1731123059000,-1130.13,0.00030136,2,"2024-11-09T03:30:59.000",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715738,1731123059010,-1130.13,0.00030136,2,"2024-11-09T03:30:59.010",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715739,1731123059021,-1130.13,0.00030136,2,"2024-11-09T03:30:59.021",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715740,1731123059031,-1130.13,0.00030136,2,"2024-11-09T03:30:59.031",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715741,1731123059040,-1130.13,0.00030136,2,"2024-11-09T03:30:59.040",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715742,1731123059051,-1130.13,0.00030136,2,"2024-11-09T03:30:59.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715743,1731123059061,-1130.13,0.00030136,2,"2024-11-09T03:30:59.061",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715744,1731123059070,-1130.13,0.00030136,2,"2024-11-09T03:30:59.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715745,1731123059081,-1130.13,0.00030136,2,"2024-11-09T03:30:59.081",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715746,1731123059090,-1130.13,0.00030136,2,"2024-11-09T03:30:59.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715747,1731123059100,-1130.13,0.00030136,2,"2024-11-09T03:30:59.100",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715748,1731123059110,-1130.13,0.00030136,2,"2024-11-09T03:30:59.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715749,1731123059119,-1130.13,0.00030136,2,"2024-11-09T03:30:59.119",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715750,1731123059129,-700.0,0.00030136,2,"2024-11-09T03:30:59.129",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715751,1731123059139,-1130.27060668,0.00030136,2,"2024-11-09T03:30:59.139",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715752,1731123059149,-700.0,0.00030136,2,"2024-11-09T03:30:59.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715753,1731123059158,-700.0,0.00030136,2,"2024-11-09T03:30:59.158",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715754,1731123059168,-700.0,0.00030136,2,"2024-11-09T03:30:59.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715755,1731123059178,-700.0,0.00030136,2,"2024-11-09T03:30:59.178",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715756,1731123059188,-700.0,0.00030136,2,"2024-11-09T03:30:59.188",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715757,1731123059198,-700.0,0.00030136,2,"2024-11-09T03:30:59.198",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715758,1731123059207,-700.0,0.00030136,2,"2024-11-09T03:30:59.207",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715759,1731123059217,-1564.38,0.00030136,2,"2024-11-09T03:30:59.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715760,1731123059227,-1564.38,0.00030136,2,"2024-11-09T03:30:59.227",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715761,1731123059236,-1564.38,0.00030136,2,"2024-11-09T03:30:59.236",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715762,1731123059246,-1564.38,0.00030136,2,"2024-11-09T03:30:59.246",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715763,1731123059255,-1564.38,0.00030136,2,"2024-11-09T03:30:59.255",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715764,1731123059264,-1564.38,0.00030136,2,"2024-11-09T03:30:59.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715765,1731123059275,-1564.38,0.00030136,2,"2024-11-09T03:30:59.275",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715766,1731123059284,-1564.38,0.00030136,2,"2024-11-09T03:30:59.284",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715767,1731123059293,-700.0,0.00030136,2,"2024-11-09T03:30:59.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715768,1731123059302,-1564.38,0.00030136,2,"2024-11-09T03:30:59.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715769,1731123059311,-509.72401238,0.00030136,2,"2024-11-09T03:30:59.311",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715770,1731123059320,-1564.38,0.00030136,2,"2024-11-09T03:30:59.320",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715771,1731123059329,-1564.38,0.00030136,2,"2024-11-09T03:30:59.329",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715772,1731123059339,-700.0,0.00030136,2,"2024-11-09T03:30:59.339",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715773,1731123059348,-1564.38,0.00030136,2,"2024-11-09T03:30:59.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715774,1731123059358,-700.0,0.00030136,2,"2024-11-09T03:30:59.358",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715775,1731123059371,-1564.38,0.00030136,2,"2024-11-09T03:30:59.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715776,1731123059380,-700.0,0.00030136,2,"2024-11-09T03:30:59.380",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715777,1731123059389,-1564.38,0.00030136,2,"2024-11-09T03:30:59.389",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715778,1731123059399,-700.0,0.00030136,2,"2024-11-09T03:30:59.399",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715779,1731123059409,-1564.38,0.00030136,2,"2024-11-09T03:30:59.409",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715780,1731123059419,-1258.83,0.00030136,2,"2024-11-09T03:30:59.419",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715781,1731123059428,-700.0,0.00030136,2,"2024-11-09T03:30:59.428",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715782,1731123059438,-1564.38,0.00030136,2,"2024-11-09T03:30:59.438",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715783,1731123059450,-1258.83,0.00030136,2,"2024-11-09T03:30:59.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715784,1731123059460,-700.0,0.00030136,2,"2024-11-09T03:30:59.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715785,1731123059470,-1564.38,0.00030136,2,"2024-11-09T03:30:59.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715786,1731123059479,-1258.83,0.00030136,2,"2024-11-09T03:30:59.479",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715787,1731123059489,-167.66790344,0.00030136,2,"2024-11-09T03:30:59.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715788,1731123059499,-1564.38,0.00030136,2,"2024-11-09T03:30:59.499",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715789,1731123059508,-502.80249323,0.00030136,2,"2024-11-09T03:30:59.508",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715790,1731123059518,-1258.83,0.00030136,2,"2024-11-09T03:30:59.518",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715791,1731123059528,-1564.38,0.00030136,2,"2024-11-09T03:30:59.528",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715792,1731123059538,-1258.83,0.00030136,2,"2024-11-09T03:30:59.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715793,1731123059547,-1564.38,0.00030136,2,"2024-11-09T03:30:59.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715794,1731123059557,-1258.83,0.00030136,2,"2024-11-09T03:30:59.557",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715795,1731123059568,-1258.83,0.00030136,2,"2024-11-09T03:30:59.568",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715796,1731123059578,-1564.38,0.00030136,2,"2024-11-09T03:30:59.578",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715797,1731123059588,-1258.83,0.00030136,2,"2024-11-09T03:30:59.588",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715798,1731123059598,-1564.38,0.00030136,2,"2024-11-09T03:30:59.598",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715799,1731123059607,-1258.83,0.00030136,2,"2024-11-09T03:30:59.607",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715800,1731123059617,-1564.38,0.00030136,2,"2024-11-09T03:30:59.617",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715801,1731123059626,-1258.83,0.00030136,2,"2024-11-09T03:30:59.626",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715802,1731123059635,-1564.54745217,0.00030136,2,"2024-11-09T03:30:59.635",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715803,1731123059646,-1258.83,0.00030136,2,"2024-11-09T03:30:59.646",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715804,1731123059656,-1258.83,0.00030136,2,"2024-11-09T03:30:59.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715805,1731123059665,-1258.83,0.00030136,2,"2024-11-09T03:30:59.665",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715806,1731123059675,-1258.83,0.00030136,2,"2024-11-09T03:30:59.675",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715807,1731123059684,-1258.83,0.00030136,2,"2024-11-09T03:30:59.684",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715808,1731123059694,-1258.83,0.00030136,2,"2024-11-09T03:30:59.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715809,1731123059704,-1258.83,0.00030136,2,"2024-11-09T03:30:59.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715810,1731123059713,-1258.83,0.00030136,2,"2024-11-09T03:30:59.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715811,1731123059723,-506.01,0.00030136,2,"2024-11-09T03:30:59.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715812,1731123059732,-494.38382,0.00030136,2,"2024-11-09T03:30:59.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715813,1731123059742,-1258.83,0.00030136,2,"2024-11-09T03:30:59.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715814,1731123059751,-506.01,0.00030136,2,"2024-11-09T03:30:59.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715815,1731123059760,-1258.83,0.00030136,2,"2024-11-09T03:30:59.760",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715816,1731123059770,-506.01,0.00030136,2,"2024-11-09T03:30:59.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715817,1731123059779,-599.87,0.00030136,2,"2024-11-09T03:30:59.779",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715818,1731123059789,-1258.83,0.00030136,2,"2024-11-09T03:30:59.789",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715819,1731123059799,-506.01,0.00030136,2,"2024-11-09T03:30:59.799",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715820,1731123059810,-599.87,0.00030136,2,"2024-11-09T03:30:59.810",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715821,1731123059819,-1258.83,0.00030136,2,"2024-11-09T03:30:59.819",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715822,1731123059829,-506.01,0.00030136,2,"2024-11-09T03:30:59.829",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715823,1731123059839,-1258.83,0.00030136,2,"2024-11-09T03:30:59.839",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715824,1731123059849,-506.01,0.00030136,2,"2024-11-09T03:30:59.849",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715825,1731123059859,-1259.02725316,0.00030136,2,"2024-11-09T03:30:59.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715826,1731123059868,-556.07,0.00030136,2,"2024-11-09T03:30:59.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715827,1731123059878,-500.0,0.00030136,2,"2024-11-09T03:30:59.878",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715828,1731123059888,-556.07,0.00030136,2,"2024-11-09T03:30:59.888",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715829,1731123059897,-506.01,0.00030136,2,"2024-11-09T03:30:59.897",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715830,1731123059906,-500.0,0.00030136,2,"2024-11-09T03:30:59.906",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715831,1731123059915,-556.07,0.00030136,2,"2024-11-09T03:30:59.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715832,1731123059925,-506.01,0.00030136,2,"2024-11-09T03:30:59.925",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715833,1731123059935,-562.95958626,0.00030136,2,"2024-11-09T03:30:59.935",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715834,1731123059944,-556.07,0.00030136,2,"2024-11-09T03:30:59.944",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715835,1731123059954,-506.01,0.00030136,2,"2024-11-09T03:30:59.954",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715836,1731123059963,-506.01,0.00030136,2,"2024-11-09T03:30:59.963",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715837,1731123059973,-506.01,0.00030136,2,"2024-11-09T03:30:59.973",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715838,1731123059982,-556.07,0.00030136,2,"2024-11-09T03:30:59.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715839,1731123059992,-506.01,0.00030136,2,"2024-11-09T03:30:59.992",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715840,1731123060003,-556.07,0.00030136,2,"2024-11-09T03:31:00.003",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715841,1731123060012,-506.01,0.00030136,2,"2024-11-09T03:31:00.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715842,1731123060023,-556.07,0.00030136,2,"2024-11-09T03:31:00.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715843,1731123060033,-506.01,0.00030136,2,"2024-11-09T03:31:00.033",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715844,1731123060042,-556.07,0.00030136,2,"2024-11-09T03:31:00.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715845,1731123060054,-506.01,0.00030136,2,"2024-11-09T03:31:00.054",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715846,1731123060065,-556.07,0.00030136,2,"2024-11-09T03:31:00.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715847,1731123060353,-506.01,0.00030136,2,"2024-11-09T03:31:00.353",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715848,1731123060364,-599.87,0.00030136,2,"2024-11-09T03:31:00.364",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715849,1731123060376,-506.01,0.00030136,2,"2024-11-09T03:31:00.376",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715850,1731123060386,-556.07,0.00030136,2,"2024-11-09T03:31:00.386",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715851,1731123060396,-599.87,0.00030136,2,"2024-11-09T03:31:00.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715852,1731123060407,-506.01,0.00030136,2,"2024-11-09T03:31:00.407",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715853,1731123060418,-556.07,0.00030136,2,"2024-11-09T03:31:00.418",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715854,1731123060428,-599.87,0.00030136,2,"2024-11-09T03:31:00.428",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715855,1731123060438,-506.01,0.00030136,2,"2024-11-09T03:31:00.438",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715856,1731123060448,-556.07,0.00030136,2,"2024-11-09T03:31:00.448",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715857,1731123060458,-506.01,0.00030136,2,"2024-11-09T03:31:00.458",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715858,1731123060468,-599.87,0.00030136,2,"2024-11-09T03:31:00.468",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715859,1731123060478,-506.01,0.00030136,2,"2024-11-09T03:31:00.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715860,1731123060487,-599.87,0.00030136,2,"2024-11-09T03:31:00.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715861,1731123060497,-556.07,0.00030136,2,"2024-11-09T03:31:00.497",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715862,1731123060508,-556.07,0.00030136,2,"2024-11-09T03:31:00.508",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715863,1731123060518,-506.01,0.00030136,2,"2024-11-09T03:31:00.518",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715864,1731123060530,-556.07,0.00030136,2,"2024-11-09T03:31:00.530",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715865,1731123060540,-599.87,0.00030136,2,"2024-11-09T03:31:00.540",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715866,1731123060549,-506.01,0.00030136,2,"2024-11-09T03:31:00.549",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715867,1731123060559,-556.07,0.00030136,2,"2024-11-09T03:31:00.559",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715868,1731123060570,-599.87,0.00030136,2,"2024-11-09T03:31:00.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715869,1731123060579,-506.17311794,0.00030136,2,"2024-11-09T03:31:00.579",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715870,1731123060589,-556.07,0.00030136,2,"2024-11-09T03:31:00.589",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715871,1731123060598,-599.87,0.00030136,2,"2024-11-09T03:31:00.598",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715872,1731123060608,-556.07,0.00030136,2,"2024-11-09T03:31:00.608",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715873,1731123060618,-599.87,0.00030136,2,"2024-11-09T03:31:00.618",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715874,1731123060627,-556.07,0.00030136,2,"2024-11-09T03:31:00.627",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715875,1731123060637,-599.87,0.00030136,2,"2024-11-09T03:31:00.637",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715876,1731123060646,-556.07,0.00030136,2,"2024-11-09T03:31:00.646",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715877,1731123060656,-599.87,0.00030136,2,"2024-11-09T03:31:00.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715878,1731123060666,-556.07,0.00030136,2,"2024-11-09T03:31:00.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715879,1731123060675,-599.87,0.00030136,2,"2024-11-09T03:31:00.675",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715880,1731123060685,-556.07,0.00030136,2,"2024-11-09T03:31:00.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715881,1731123060695,-599.87,0.00030136,2,"2024-11-09T03:31:00.695",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715882,1731123060704,-556.07,0.00030136,2,"2024-11-09T03:31:00.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715883,1731123060714,-599.87,0.00030136,2,"2024-11-09T03:31:00.714",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715884,1731123060725,-556.08237244,0.00030136,2,"2024-11-09T03:31:00.725",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715885,1731123060735,-500.0,0.00030136,2,"2024-11-09T03:31:00.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715886,1731123060746,-599.87,0.00030136,2,"2024-11-09T03:31:00.746",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715887,1731123060762,-500.0,0.00030136,2,"2024-11-09T03:31:00.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715888,1731123060773,-500.0,0.00030136,2,"2024-11-09T03:31:00.773",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715889,1731123060783,-599.87,0.00030136,2,"2024-11-09T03:31:00.783",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715890,1731123060793,-500.0,0.00030136,2,"2024-11-09T03:31:00.793",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715891,1731123060803,-599.87,0.00030136,2,"2024-11-09T03:31:00.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715892,1731123060812,-500.0,0.00030136,2,"2024-11-09T03:31:00.812",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715893,1731123060822,-507.51769932,0.00030136,2,"2024-11-09T03:31:00.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715894,1731123060832,-599.87,0.00030136,2,"2024-11-09T03:31:00.832",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715895,1731123060842,-500.0,0.00030136,2,"2024-11-09T03:31:00.842",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715896,1731123060852,-599.87,0.00030136,2,"2024-11-09T03:31:00.852",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715897,1731123060861,-500.0,0.00030136,2,"2024-11-09T03:31:00.861",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715898,1731123060871,-599.87,0.00030136,2,"2024-11-09T03:31:00.871",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715899,1731123060881,-500.0,0.00030136,2,"2024-11-09T03:31:00.881",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715900,1731123060890,-599.87,0.00030136,2,"2024-11-09T03:31:00.890",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715901,1731123060901,-500.0,0.00030136,2,"2024-11-09T03:31:00.901",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715902,1731123060912,-599.97690607,0.00030136,2,"2024-11-09T03:31:00.912",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715903,1731123060921,-500.0,0.00030136,2,"2024-11-09T03:31:00.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715904,1731123060931,-510.11646409,0.00030136,2,"2024-11-09T03:31:00.931",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715905,1731123060940,-500.0,0.00030136,2,"2024-11-09T03:31:00.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715906,1731123060950,-320.07882612,0.00030136,2,"2024-11-09T03:31:00.950",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715907,1731123060959,-500.0,0.00030136,2,"2024-11-09T03:31:00.959",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715908,1731123060969,-500.0,0.00030136,2,"2024-11-09T03:31:00.969",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715909,1731123060978,-500.0,0.00030136,2,"2024-11-09T03:31:00.978",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715910,1731123060988,-500.0,0.00030136,2,"2024-11-09T03:31:00.988",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715911,1731123060998,-500.0,0.00030136,2,"2024-11-09T03:31:00.998",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715912,1731123061008,-500.0,0.00030136,2,"2024-11-09T03:31:01.008",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715913,1731123061018,-500.0,0.00030136,2,"2024-11-09T03:31:01.018",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715914,1731123061029,-500.0,0.00030136,2,"2024-11-09T03:31:01.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715915,1731123061038,-500.0,0.00030136,2,"2024-11-09T03:31:01.038",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715916,1731123061048,-500.0,0.00030136,2,"2024-11-09T03:31:01.048",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715917,1731123061057,-500.0,0.00030136,2,"2024-11-09T03:31:01.057",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715918,1731123061067,-500.0,0.00030136,2,"2024-11-09T03:31:01.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715919,1731123061076,-500.0,0.00030136,2,"2024-11-09T03:31:01.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715920,1731123061086,-500.0,0.00030136,2,"2024-11-09T03:31:01.086",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715921,1731123061095,-500.0,0.00030136,2,"2024-11-09T03:31:01.095",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715922,1731123061105,-500.0,0.00030136,2,"2024-11-09T03:31:01.105",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715923,1731123061115,-500.0,0.00030136,2,"2024-11-09T03:31:01.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715924,1731123061125,-625.78033989,0.00030136,2,"2024-11-09T03:31:01.125",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715925,1731123061135,-500.0,0.00030136,2,"2024-11-09T03:31:01.135",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715926,1731123061144,-500.0,0.00030136,2,"2024-11-09T03:31:01.144",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715927,1731123061153,-500.0,0.00030136,2,"2024-11-09T03:31:01.153",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715928,1731123061163,-500.0,0.00030136,2,"2024-11-09T03:31:01.163",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715929,1731123061172,-500.0,0.00030136,2,"2024-11-09T03:31:01.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715930,1731123061182,-500.0,0.00030136,2,"2024-11-09T03:31:01.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715931,1731123061192,-514.27280024,0.00030136,2,"2024-11-09T03:31:01.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715932,1731123061202,-434.27537431,0.00030136,2,"2024-11-09T03:31:01.202",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715933,1731123061211,-744.55,0.00030136,2,"2024-11-09T03:31:01.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715934,1731123061220,-744.55,0.00030136,2,"2024-11-09T03:31:01.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715935,1731123061229,-744.55,0.00030136,2,"2024-11-09T03:31:01.229",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715936,1731123061239,-744.55,0.00030136,2,"2024-11-09T03:31:01.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715937,1731123061249,-500.0,0.00030136,2,"2024-11-09T03:31:01.249",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715938,1731123061258,-744.55,0.00030136,2,"2024-11-09T03:31:01.258",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715939,1731123061267,-500.0,0.00030136,2,"2024-11-09T03:31:01.267",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715940,1731123061280,-744.55,0.00030136,2,"2024-11-09T03:31:01.280",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715941,1731123061293,-500.0,0.00030136,2,"2024-11-09T03:31:01.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715942,1731123061302,-744.55,0.00030136,2,"2024-11-09T03:31:01.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715943,1731123061312,-500.0,0.00030136,2,"2024-11-09T03:31:01.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715944,1731123061323,-417.64588338,0.00030136,2,"2024-11-09T03:31:01.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715945,1731123061332,-500.0,0.00030136,2,"2024-11-09T03:31:01.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715946,1731123061341,-500.0,0.00030136,2,"2024-11-09T03:31:01.341",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715947,1731123061351,-500.0,0.00030136,2,"2024-11-09T03:31:01.351",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715948,1731123061360,-500.0,0.00030136,2,"2024-11-09T03:31:01.360",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715949,1731123061373,-325.76800285,0.00030136,2,"2024-11-09T03:31:01.373",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715950,1731123061383,-500.0,0.00030136,2,"2024-11-09T03:31:01.383",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715951,1731123061392,-500.0,0.00030136,2,"2024-11-09T03:31:01.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715952,1731123061402,-538.08134109,0.00030136,2,"2024-11-09T03:31:01.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715953,1731123061413,-744.55,0.00030136,2,"2024-11-09T03:31:01.413",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715954,1731123061422,-744.55,0.00030136,2,"2024-11-09T03:31:01.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715955,1731123061431,-744.55,0.00030136,2,"2024-11-09T03:31:01.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715956,1731123061442,-744.55,0.00030136,2,"2024-11-09T03:31:01.442",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715957,1731123061452,-744.55,0.00030136,2,"2024-11-09T03:31:01.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715958,1731123061461,-500.0,0.00030136,2,"2024-11-09T03:31:01.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715959,1731123061471,-744.55,0.00030136,2,"2024-11-09T03:31:01.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715960,1731123061481,-500.0,0.00030136,2,"2024-11-09T03:31:01.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715961,1731123061490,-744.55,0.00030136,2,"2024-11-09T03:31:01.490",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715962,1731123061500,-500.0,0.00030136,2,"2024-11-09T03:31:01.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715963,1731123061510,-500.0,0.00030136,2,"2024-11-09T03:31:01.510",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715964,1731123061520,-500.0,0.00030136,2,"2024-11-09T03:31:01.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715965,1731123061538,-744.55,0.00030136,2,"2024-11-09T03:31:01.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715966,1731123061548,-509.63969143,0.00030136,2,"2024-11-09T03:31:01.548",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715967,1731123061558,-500.0,0.00030136,2,"2024-11-09T03:31:01.558",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715968,1731123061567,-500.0,0.00030136,2,"2024-11-09T03:31:01.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715969,1731123061577,-500.0,0.00030136,2,"2024-11-09T03:31:01.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715970,1731123061587,-500.0,0.00030136,2,"2024-11-09T03:31:01.587",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715971,1731123061596,-744.55,0.00030136,2,"2024-11-09T03:31:01.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715972,1731123061606,-500.0,0.00030136,2,"2024-11-09T03:31:01.606",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715973,1731123061615,-500.0,0.00030136,2,"2024-11-09T03:31:01.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715974,1731123061625,-744.55,0.00030136,2,"2024-11-09T03:31:01.625",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715975,1731123061634,-500.0,0.00030136,2,"2024-11-09T03:31:01.634",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715976,1731123061644,-500.0,0.00030136,2,"2024-11-09T03:31:01.644",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715977,1731123061654,-744.55,0.00030136,2,"2024-11-09T03:31:01.654",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715978,1731123061663,-500.0,0.00030136,2,"2024-11-09T03:31:01.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715979,1731123061673,-500.0,0.00030136,2,"2024-11-09T03:31:01.673",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715980,1731123061683,-744.55,0.00030136,2,"2024-11-09T03:31:01.683",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715981,1731123061693,-428.56554263,0.00030136,2,"2024-11-09T03:31:01.693",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715982,1731123061703,-500.0,0.00030136,2,"2024-11-09T03:31:01.703",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715983,1731123061713,-744.55,0.00030136,2,"2024-11-09T03:31:01.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715984,1731123061723,-500.0,0.00030136,2,"2024-11-09T03:31:01.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715985,1731123061732,-744.55,0.00030136,2,"2024-11-09T03:31:01.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715986,1731123061741,-500.0,0.00030136,2,"2024-11-09T03:31:01.741",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715987,1731123061751,-744.55,0.00030136,2,"2024-11-09T03:31:01.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715988,1731123061760,-500.0,0.00030136,2,"2024-11-09T03:31:01.760",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715989,1731123061770,-500.0,0.00030136,2,"2024-11-09T03:31:01.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715990,1731123061783,-744.55,0.00030136,2,"2024-11-09T03:31:01.783",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715991,1731123061792,-500.0,0.00030136,2,"2024-11-09T03:31:01.792",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715992,1731123061802,-744.64003357,0.00030136,2,"2024-11-09T03:31:01.802",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715993,1731123061812,-500.0,0.00030136,2,"2024-11-09T03:31:01.812",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715994,1731123061822,-500.0,0.00030136,2,"2024-11-09T03:31:01.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715995,1731123061832,-500.0,0.00030136,2,"2024-11-09T03:31:01.832",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715996,1731123061841,-500.0,0.00030136,2,"2024-11-09T03:31:01.841",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715997,1731123061851,-500.0,0.00030136,2,"2024-11-09T03:31:01.851",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715998,1731123061861,-500.0,0.00030136,2,"2024-11-09T03:31:01.861",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715999,1731123061870,-500.0,0.00030136,2,"2024-11-09T03:31:01.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716000,1731123061880,-500.0,0.00030136,2,"2024-11-09T03:31:01.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716001,1731123061890,-500.0,0.00030136,2,"2024-11-09T03:31:01.890",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716002,1731123061899,-500.0,0.00030136,2,"2024-11-09T03:31:01.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716003,1731123061909,-500.0,0.00030136,2,"2024-11-09T03:31:01.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716004,1731123061918,-500.0,0.00030136,2,"2024-11-09T03:31:01.918",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716005,1731123061928,-500.0,0.00030136,2,"2024-11-09T03:31:01.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716006,1731123061938,-575.48,0.00030136,2,"2024-11-09T03:31:01.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716007,1731123061947,-500.0,0.00030136,2,"2024-11-09T03:31:01.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716008,1731123061958,-185.05559087,0.00030136,2,"2024-11-09T03:31:01.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716009,1731123061968,-500.0,0.00030136,2,"2024-11-09T03:31:01.968",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716010,1731123061977,-500.0,0.00030136,2,"2024-11-09T03:31:01.977",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716011,1731123061986,-500.0,0.00030136,2,"2024-11-09T03:31:01.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716012,1731123061996,-500.0,0.00030136,2,"2024-11-09T03:31:01.996",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716013,1731123062005,-500.0,0.00030136,2,"2024-11-09T03:31:02.005",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716014,1731123062015,-500.0,0.00030136,2,"2024-11-09T03:31:02.015",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716015,1731123062026,-512.50901052,0.00030136,2,"2024-11-09T03:31:02.026",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716016,1731123062035,-500.0,0.00030136,2,"2024-11-09T03:31:02.035",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716017,1731123062045,-338.07164567,0.00030136,2,"2024-11-09T03:31:02.045",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716018,1731123062054,-2050.46,0.00030136,2,"2024-11-09T03:31:02.054",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716019,1731123062064,-2050.46,0.00030136,2,"2024-11-09T03:31:02.064",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716020,1731123062074,-2050.46,0.00030136,2,"2024-11-09T03:31:02.074",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716021,1731123062084,-2050.46,0.00030136,2,"2024-11-09T03:31:02.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716022,1731123062093,-500.0,0.00030136,2,"2024-11-09T03:31:02.093",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716023,1731123062103,-2050.46,0.00030136,2,"2024-11-09T03:31:02.103",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716024,1731123062113,-500.0,0.00030136,2,"2024-11-09T03:31:02.113",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716025,1731123062123,-2050.46,0.00030136,2,"2024-11-09T03:31:02.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716026,1731123062133,-500.0,0.00030136,2,"2024-11-09T03:31:02.133",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716027,1731123062143,-500.0,0.00030136,2,"2024-11-09T03:31:02.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716028,1731123062153,-500.0,0.00030136,2,"2024-11-09T03:31:02.153",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716029,1731123062162,-500.0,0.00030136,2,"2024-11-09T03:31:02.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716030,1731123062172,-2050.46,0.00030136,2,"2024-11-09T03:31:02.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716031,1731123062182,-500.0,0.00030136,2,"2024-11-09T03:31:02.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716032,1731123062192,-500.0,0.00030136,2,"2024-11-09T03:31:02.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716033,1731123062201,-2050.46,0.00030136,2,"2024-11-09T03:31:02.201",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716034,1731123062212,-500.0,0.00030136,2,"2024-11-09T03:31:02.212",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716035,1731123062221,-500.0,0.00030136,2,"2024-11-09T03:31:02.221",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716036,1731123062230,-2050.46,0.00030136,2,"2024-11-09T03:31:02.230",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716037,1731123062240,-310.01518564,0.00030136,2,"2024-11-09T03:31:02.240",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716038,1731123062250,-500.0,0.00030136,2,"2024-11-09T03:31:02.250",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716039,1731123062260,-2050.46,0.00030136,2,"2024-11-09T03:31:02.260",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716040,1731123062270,-500.0,0.00030136,2,"2024-11-09T03:31:02.270",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716041,1731123062281,-500.0,0.00030136,2,"2024-11-09T03:31:02.281",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716042,1731123062291,-2050.46,0.00030136,2,"2024-11-09T03:31:02.291",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716043,1731123062300,-500.0,0.00030136,2,"2024-11-09T03:31:02.300",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716044,1731123062310,-514.30988933,0.00030136,2,"2024-11-09T03:31:02.310",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716045,1731123062320,-2050.46,0.00030136,2,"2024-11-09T03:31:02.320",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716046,1731123062330,-500.0,0.00030136,2,"2024-11-09T03:31:02.330",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716047,1731123062339,-2050.46,0.00030136,2,"2024-11-09T03:31:02.339",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716048,1731123062349,-500.0,0.00030136,2,"2024-11-09T03:31:02.349",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716049,1731123062359,-2050.46,0.00030136,2,"2024-11-09T03:31:02.359",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716050,1731123062372,-500.0,0.00030136,2,"2024-11-09T03:31:02.372",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716051,1731123062382,-2050.46,0.00030136,2,"2024-11-09T03:31:02.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716052,1731123062391,-500.0,0.00030136,2,"2024-11-09T03:31:02.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716053,1731123062401,-2050.46,0.00030136,2,"2024-11-09T03:31:02.401",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716054,1731123062411,-500.0,0.00030136,2,"2024-11-09T03:31:02.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716055,1731123062421,-2050.46,0.00030136,2,"2024-11-09T03:31:02.421",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716056,1731123062432,-500.0,0.00030136,2,"2024-11-09T03:31:02.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716057,1731123062443,-500.0,0.00030136,2,"2024-11-09T03:31:02.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716058,1731123062452,-2050.46,0.00030136,2,"2024-11-09T03:31:02.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716059,1731123062463,-500.0,0.00030136,2,"2024-11-09T03:31:02.463",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716060,1731123062472,-500.0,0.00030136,2,"2024-11-09T03:31:02.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716061,1731123062482,-2050.46,0.00030136,2,"2024-11-09T03:31:02.482",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716062,1731123062493,-500.0,0.00030136,2,"2024-11-09T03:31:02.493",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716063,1731123062503,-500.0,0.00030136,2,"2024-11-09T03:31:02.503",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716064,1731123062512,-2050.46,0.00030136,2,"2024-11-09T03:31:02.512",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716065,1731123062523,-500.0,0.00030136,2,"2024-11-09T03:31:02.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716066,1731123062532,-500.0,0.00030136,2,"2024-11-09T03:31:02.532",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716067,1731123062542,-2050.46,0.00030136,2,"2024-11-09T03:31:02.542",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716068,1731123062551,-636.90051483,0.00030136,2,"2024-11-09T03:31:02.551",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716069,1731123062563,-500.0,0.00030136,2,"2024-11-09T03:31:02.563",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716070,1731123062572,-2050.46,0.00030136,2,"2024-11-09T03:31:02.572",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716071,1731123062582,-500.0,0.00030136,2,"2024-11-09T03:31:02.582",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716072,1731123062592,-500.0,0.00030136,2,"2024-11-09T03:31:02.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716073,1731123062601,-2050.46,0.00030136,2,"2024-11-09T03:31:02.601",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716074,1731123062611,-500.0,0.00030136,2,"2024-11-09T03:31:02.611",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716075,1731123062620,-500.0,0.00030136,2,"2024-11-09T03:31:02.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716076,1731123062630,-2050.57814066,0.00030136,2,"2024-11-09T03:31:02.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716077,1731123062639,-500.0,0.00030136,2,"2024-11-09T03:31:02.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716078,1731123062649,-500.0,0.00030136,2,"2024-11-09T03:31:02.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716079,1731123062659,-500.0,0.00030136,2,"2024-11-09T03:31:02.659",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716080,1731123062668,-500.0,0.00030136,2,"2024-11-09T03:31:02.668",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716081,1731123062677,-500.0,0.00030136,2,"2024-11-09T03:31:02.677",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716082,1731123062687,-500.0,0.00030136,2,"2024-11-09T03:31:02.687",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716083,1731123062696,-500.0,0.00030136,2,"2024-11-09T03:31:02.696",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716084,1731123062706,-528.46731096,0.00030136,2,"2024-11-09T03:31:02.706",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716085,1731123062715,-500.0,0.00030136,2,"2024-11-09T03:31:02.715",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716086,1731123062725,-503.08256942,0.00030136,2,"2024-11-09T03:31:02.725",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716087,1731123062734,-439.33467859,0.00030136,2,"2024-11-09T03:31:02.734",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716088,1731123062743,-500.0,0.00030136,2,"2024-11-09T03:31:02.743",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716089,1731123062753,-500.0,0.00030136,2,"2024-11-09T03:31:02.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716090,1731123062762,-500.0,0.00030136,2,"2024-11-09T03:31:02.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716091,1731123062829,-500.0,0.00030136,2,"2024-11-09T03:31:02.829",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716092,1731123062839,-500.0,0.00030136,2,"2024-11-09T03:31:02.839",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716093,1731123062848,-500.0,0.00030136,2,"2024-11-09T03:31:02.848",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716094,1731123062857,-500.0,0.00030136,2,"2024-11-09T03:31:02.857",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716095,1731123062866,-500.0,0.00030136,2,"2024-11-09T03:31:02.866",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716096,1731123062876,-500.0,0.00030136,2,"2024-11-09T03:31:02.876",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716097,1731123062886,-152.21167233,0.00030136,2,"2024-11-09T03:31:02.886",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716098,1731123062895,-500.0,0.00030136,2,"2024-11-09T03:31:02.895",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716099,1731123062905,-500.0,0.00030136,2,"2024-11-09T03:31:02.905",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716100,1731123062914,-500.0,0.00030136,2,"2024-11-09T03:31:02.914",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716101,1731123062923,-500.0,0.00030136,2,"2024-11-09T03:31:02.923",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716102,1731123062932,-500.0,0.00030136,2,"2024-11-09T03:31:02.932",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716103,1731123062942,-500.0,0.00030136,2,"2024-11-09T03:31:02.942",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716104,1731123062952,-500.0,0.00030136,2,"2024-11-09T03:31:02.952",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716105,1731123062961,-500.0,0.00030136,2,"2024-11-09T03:31:02.961",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716106,1731123062970,-500.0,0.00030136,2,"2024-11-09T03:31:02.970",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716107,1731123062980,-505.21007188,0.00030136,2,"2024-11-09T03:31:02.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716108,1731123062990,-500.0,0.00030136,2,"2024-11-09T03:31:02.990",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716109,1731123062999,-500.0,0.00030136,2,"2024-11-09T03:31:02.999",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716110,1731123063008,-500.0,0.00030136,2,"2024-11-09T03:31:03.008",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716111,1731123063017,-500.0,0.00030136,2,"2024-11-09T03:31:03.017",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716112,1731123063027,-500.0,0.00030136,2,"2024-11-09T03:31:03.027",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716113,1731123063037,-500.0,0.00030136,2,"2024-11-09T03:31:03.037",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716114,1731123063046,-500.0,0.00030136,2,"2024-11-09T03:31:03.046",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716115,1731123063056,-500.0,0.00030136,2,"2024-11-09T03:31:03.056",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716116,1731123063067,-500.0,0.00030136,2,"2024-11-09T03:31:03.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716117,1731123063076,-174.06224668,0.00030136,2,"2024-11-09T03:31:03.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716118,1731123063086,-500.0,0.00030136,2,"2024-11-09T03:31:03.086",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716119,1731123063096,-500.0,0.00030136,2,"2024-11-09T03:31:03.096",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716120,1731123063106,-500.0,0.00030136,2,"2024-11-09T03:31:03.106",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716121,1731123063115,-500.0,0.00030136,2,"2024-11-09T03:31:03.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716122,1731123063124,-500.0,0.00030136,2,"2024-11-09T03:31:03.124",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716123,1731123063134,-500.0,0.00030136,2,"2024-11-09T03:31:03.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716124,1731123063143,-500.0,0.00030136,2,"2024-11-09T03:31:03.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716125,1731123063152,-500.0,0.00030136,2,"2024-11-09T03:31:03.152",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716126,1731123063162,-500.0,0.00030136,2,"2024-11-09T03:31:03.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716127,1731123063171,-500.0,0.00030136,2,"2024-11-09T03:31:03.171",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716128,1731123063180,-500.0,0.00030136,2,"2024-11-09T03:31:03.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716129,1731123063190,-500.0,0.00030136,2,"2024-11-09T03:31:03.190",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716130,1731123063199,-500.0,0.00030136,2,"2024-11-09T03:31:03.199",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716131,1731123063208,-500.0,0.00030136,2,"2024-11-09T03:31:03.208",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716132,1731123063217,-500.0,0.00030136,2,"2024-11-09T03:31:03.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716133,1731123063227,-500.0,0.00030136,2,"2024-11-09T03:31:03.227",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716134,1731123063237,-500.0,0.00030136,2,"2024-11-09T03:31:03.237",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716135,1731123063246,-500.0,0.00030136,2,"2024-11-09T03:31:03.246",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716136,1731123063256,-500.0,0.00030136,2,"2024-11-09T03:31:03.256",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716137,1731123063267,-500.0,0.00030136,2,"2024-11-09T03:31:03.267",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716138,1731123063278,-500.0,0.00030136,2,"2024-11-09T03:31:03.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716139,1731123063288,-500.0,0.00030136,2,"2024-11-09T03:31:03.288",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716140,1731123063298,-500.0,0.00030136,2,"2024-11-09T03:31:03.298",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716141,1731123063308,-500.0,0.00030136,2,"2024-11-09T03:31:03.308",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716142,1731123063318,-500.0,0.00030136,2,"2024-11-09T03:31:03.318",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716143,1731123063328,-500.0,0.00030136,2,"2024-11-09T03:31:03.328",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716144,1731123063337,-500.0,0.00030136,2,"2024-11-09T03:31:03.337",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716145,1731123063346,-500.0,0.00030136,2,"2024-11-09T03:31:03.346",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716146,1731123063355,-500.0,0.00030136,2,"2024-11-09T03:31:03.355",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716147,1731123063365,-500.0,0.00030136,2,"2024-11-09T03:31:03.365",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716148,1731123063376,-271.27029541,0.00030136,2,"2024-11-09T03:31:03.376",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716149,1731123063386,-308.13745445,0.00030136,2,"2024-11-09T03:31:03.386",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716150,1731123063395,-500.0,0.00030136,2,"2024-11-09T03:31:03.395",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716151,1731123063406,-500.0,0.00030136,2,"2024-11-09T03:31:03.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716152,1731123063416,-350.56770603,0.00030136,2,"2024-11-09T03:31:03.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716153,1731123063425,-500.0,0.00030136,2,"2024-11-09T03:31:03.425",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716154,1731123063435,-500.0,0.00030136,2,"2024-11-09T03:31:03.435",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716155,1731123063447,-500.0,0.00030136,2,"2024-11-09T03:31:03.447",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716156,1731123063458,-500.0,0.00030136,2,"2024-11-09T03:31:03.458",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716157,1731123063467,-500.0,0.00030136,2,"2024-11-09T03:31:03.467",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716158,1731123063476,-1216.17,0.00030136,2,"2024-11-09T03:31:03.476",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716159,1731123063486,-271.77608525,0.00030136,2,"2024-11-09T03:31:03.486",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716160,1731123063495,-323.6751054,0.00030136,2,"2024-11-09T03:31:03.495",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716161,1731123063504,-1216.17,0.00030136,2,"2024-11-09T03:31:03.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716162,1731123063514,-1216.17,0.00030136,2,"2024-11-09T03:31:03.514",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716163,1731123063523,-1216.17,0.00030136,2,"2024-11-09T03:31:03.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716164,1731123063536,-1216.17,0.00030136,2,"2024-11-09T03:31:03.536",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716165,1731123063545,-1216.17,0.00030136,2,"2024-11-09T03:31:03.545",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716166,1731123063555,-593.31,0.00030136,2,"2024-11-09T03:31:03.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716167,1731123063564,-1216.17,0.00030136,2,"2024-11-09T03:31:03.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716168,1731123063574,-593.31,0.00030136,2,"2024-11-09T03:31:03.574",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716169,1731123063584,-1216.17,0.00030136,2,"2024-11-09T03:31:03.584",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716170,1731123063595,-593.31,0.00030136,2,"2024-11-09T03:31:03.595",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716171,1731123063604,-1216.17,0.00030136,2,"2024-11-09T03:31:03.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716172,1731123063614,-593.31,0.00030136,2,"2024-11-09T03:31:03.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716173,1731123063623,-524.82597413,0.00030136,2,"2024-11-09T03:31:03.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716174,1731123063633,-1216.17,0.00030136,2,"2024-11-09T03:31:03.633",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716175,1731123063642,-593.31,0.00030136,2,"2024-11-09T03:31:03.642",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716176,1731123063652,-500.0,0.00030136,2,"2024-11-09T03:31:03.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716177,1731123063662,-1216.17,0.00030136,2,"2024-11-09T03:31:03.662",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716178,1731123063672,-593.31,0.00030136,2,"2024-11-09T03:31:03.672",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716179,1731123063682,-500.0,0.00030136,2,"2024-11-09T03:31:03.682",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716180,1731123063692,-1216.17,0.00030136,2,"2024-11-09T03:31:03.692",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716181,1731123063702,-593.31,0.00030136,2,"2024-11-09T03:31:03.702",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716182,1731123063711,-500.0,0.00030136,2,"2024-11-09T03:31:03.711",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716183,1731123063721,-593.31,0.00030136,2,"2024-11-09T03:31:03.721",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716184,1731123063732,-1216.17,0.00030136,2,"2024-11-09T03:31:03.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716185,1731123063742,-500.0,0.00030136,2,"2024-11-09T03:31:03.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716186,1731123063751,-593.31,0.00030136,2,"2024-11-09T03:31:03.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716187,1731123063761,-1216.17,0.00030136,2,"2024-11-09T03:31:03.761",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716188,1731123063771,-500.0,0.00030136,2,"2024-11-09T03:31:03.771",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716189,1731123063783,-593.31,0.00030136,2,"2024-11-09T03:31:03.783",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716190,1731123063792,-500.0,0.00030136,2,"2024-11-09T03:31:03.792",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716191,1731123063802,-593.31,0.00030136,2,"2024-11-09T03:31:03.802",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716192,1731123063811,-500.0,0.00030136,2,"2024-11-09T03:31:03.811",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716193,1731123063821,-1216.17,0.00030136,2,"2024-11-09T03:31:03.821",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716194,1731123063830,-290.99584133,0.00030136,2,"2024-11-09T03:31:03.830",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716195,1731123063840,-506.40950714,0.00030136,2,"2024-11-09T03:31:03.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716196,1731123063850,-593.31,0.00030136,2,"2024-11-09T03:31:03.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716197,1731123063860,-1216.17,0.00030136,2,"2024-11-09T03:31:03.860",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716198,1731123063870,-593.31,0.00030136,2,"2024-11-09T03:31:03.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716199,1731123063879,-1216.17,0.00030136,2,"2024-11-09T03:31:03.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716200,1731123063889,-500.0,0.00030136,2,"2024-11-09T03:31:03.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716201,1731123063898,-1216.17,0.00030136,2,"2024-11-09T03:31:03.898",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716202,1731123063907,-593.31,0.00030136,2,"2024-11-09T03:31:03.907",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716203,1731123063916,-507.06766815,0.00030136,2,"2024-11-09T03:31:03.916",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716204,1731123063926,-593.31,0.00030136,2,"2024-11-09T03:31:03.926",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716205,1731123063935,-1216.17,0.00030136,2,"2024-11-09T03:31:03.935",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716206,1731123063944,-1216.17,0.00030136,2,"2024-11-09T03:31:03.944",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716207,1731123063954,-593.31,0.00030136,2,"2024-11-09T03:31:03.954",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716208,1731123063963,-1216.17,0.00030136,2,"2024-11-09T03:31:03.963",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716209,1731123063973,-593.31,0.00030136,2,"2024-11-09T03:31:03.973",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716210,1731123063982,-1216.17,0.00030136,2,"2024-11-09T03:31:03.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716211,1731123063991,-593.31,0.00030136,2,"2024-11-09T03:31:03.991",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716212,1731123064001,-593.31,0.00030136,2,"2024-11-09T03:31:04.001",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716213,1731123064010,-1216.17,0.00030136,2,"2024-11-09T03:31:04.010",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716214,1731123064020,-1216.38220422,0.00030136,2,"2024-11-09T03:31:04.020",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716215,1731123064032,-593.31,0.00030136,2,"2024-11-09T03:31:04.032",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716216,1731123064042,-593.31,0.00030136,2,"2024-11-09T03:31:04.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716217,1731123064052,-500.0,0.00030136,2,"2024-11-09T03:31:04.052",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716218,1731123064062,-593.31,0.00030136,2,"2024-11-09T03:31:04.062",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716219,1731123064072,-499.08848088,0.00030136,2,"2024-11-09T03:31:04.072",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716220,1731123064082,-593.31,0.00030136,2,"2024-11-09T03:31:04.082",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716221,1731123064092,-593.33176411,0.00030136,2,"2024-11-09T03:31:04.092",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716222,1731123064102,-500.0,0.00030136,2,"2024-11-09T03:31:04.102",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716223,1731123064112,-500.0,0.00030136,2,"2024-11-09T03:31:04.112",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716224,1731123064121,-500.0,0.00030136,2,"2024-11-09T03:31:04.121",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716225,1731123064131,-500.0,0.00030136,2,"2024-11-09T03:31:04.131",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716226,1731123064140,-500.0,0.00030136,2,"2024-11-09T03:31:04.140",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716227,1731123064150,-500.0,0.00030136,2,"2024-11-09T03:31:04.150",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716228,1731123064160,-500.0,0.00030136,2,"2024-11-09T03:31:04.160",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716229,1731123064170,-500.0,0.00030136,2,"2024-11-09T03:31:04.170",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716230,1731123064180,-500.0,0.00030136,2,"2024-11-09T03:31:04.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716231,1731123064190,-466.4516436,0.00030136,2,"2024-11-09T03:31:04.190",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716232,1731123064200,-580.54659602,0.00030136,2,"2024-11-09T03:31:04.200",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716233,1731123064210,-500.0,0.00030136,2,"2024-11-09T03:31:04.210",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716234,1731123064220,-594.9,0.00030136,2,"2024-11-09T03:31:04.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716235,1731123064231,-504.80811742,0.00030136,2,"2024-11-09T03:31:04.231",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716236,1731123064240,-594.9,0.00030136,2,"2024-11-09T03:31:04.240",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716237,1731123064250,-594.9,0.00030136,2,"2024-11-09T03:31:04.250",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716238,1731123064260,-594.9,0.00030136,2,"2024-11-09T03:31:04.260",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716239,1731123064270,-500.0,0.00030136,2,"2024-11-09T03:31:04.270",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716240,1731123064282,-594.9,0.00030136,2,"2024-11-09T03:31:04.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716241,1731123064294,-500.0,0.00030136,2,"2024-11-09T03:31:04.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716242,1731123064305,-594.9,0.00030136,2,"2024-11-09T03:31:04.305",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716243,1731123064315,-500.0,0.00030136,2,"2024-11-09T03:31:04.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716244,1731123064324,-594.9,0.00030136,2,"2024-11-09T03:31:04.324",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716245,1731123064334,-500.0,0.00030136,2,"2024-11-09T03:31:04.334",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716246,1731123064344,-534.18,0.00030136,2,"2024-11-09T03:31:04.344",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716247,1731123064354,-594.9,0.00030136,2,"2024-11-09T03:31:04.354",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716248,1731123064366,-500.0,0.00030136,2,"2024-11-09T03:31:04.366",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716249,1731123064380,-534.18,0.00030136,2,"2024-11-09T03:31:04.380",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716250,1731123064390,-500.0,0.00030136,2,"2024-11-09T03:31:04.390",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716251,1731123064400,-594.9,0.00030136,2,"2024-11-09T03:31:04.400",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716252,1731123064410,-500.0,0.00030136,2,"2024-11-09T03:31:04.410",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716253,1731123064422,-505.01480973,0.00030136,2,"2024-11-09T03:31:04.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716254,1731123064432,-534.18,0.00030136,2,"2024-11-09T03:31:04.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716255,1731123064442,-594.9,0.00030136,2,"2024-11-09T03:31:04.442",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716256,1731123064452,-500.0,0.00030136,2,"2024-11-09T03:31:04.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716257,1731123064462,-500.0,0.00030136,2,"2024-11-09T03:31:04.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716258,1731123064472,-534.18,0.00030136,2,"2024-11-09T03:31:04.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716259,1731123064481,-594.9,0.00030136,2,"2024-11-09T03:31:04.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716260,1731123064492,-500.0,0.00030136,2,"2024-11-09T03:31:04.492",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716261,1731123064502,-500.0,0.00030136,2,"2024-11-09T03:31:04.502",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716262,1731123064512,-534.18,0.00030136,2,"2024-11-09T03:31:04.512",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716263,1731123064522,-594.9,0.00030136,2,"2024-11-09T03:31:04.522",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716264,1731123064537,-493.47276408,0.00030136,2,"2024-11-09T03:31:04.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716265,1731123064548,-500.0,0.00030136,2,"2024-11-09T03:31:04.548",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716266,1731123064558,-534.18,0.00030136,2,"2024-11-09T03:31:04.558",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716267,1731123064568,-594.9,0.00030136,2,"2024-11-09T03:31:04.568",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716268,1731123064578,-500.0,0.00030136,2,"2024-11-09T03:31:04.578",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716269,1731123064588,-534.18,0.00030136,2,"2024-11-09T03:31:04.588",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716270,1731123064598,-500.0,0.00030136,2,"2024-11-09T03:31:04.598",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716271,1731123064607,-594.9,0.00030136,2,"2024-11-09T03:31:04.607",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716272,1731123064617,-500.0,0.00030136,2,"2024-11-09T03:31:04.617",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716273,1731123064627,-534.18,0.00030136,2,"2024-11-09T03:31:04.627",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716274,1731123064637,-500.0,0.00030136,2,"2024-11-09T03:31:04.637",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716275,1731123064647,-594.9,0.00030136,2,"2024-11-09T03:31:04.647",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716276,1731123064657,-534.18,0.00030136,2,"2024-11-09T03:31:04.657",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716277,1731123064666,-500.0,0.00030136,2,"2024-11-09T03:31:04.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716278,1731123064676,-500.0,0.00030136,2,"2024-11-09T03:31:04.676",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716279,1731123064686,-594.9,0.00030136,2,"2024-11-09T03:31:04.686",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716280,1731123064695,-534.18,0.00030136,2,"2024-11-09T03:31:04.695",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716281,1731123064705,-500.0,0.00030136,2,"2024-11-09T03:31:04.705",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716282,1731123064714,-500.0,0.00030136,2,"2024-11-09T03:31:04.714",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716283,1731123064724,-594.9,0.00030136,2,"2024-11-09T03:31:04.724",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716284,1731123064733,-534.18,0.00030136,2,"2024-11-09T03:31:04.733",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716285,1731123064743,-500.0,0.00030136,2,"2024-11-09T03:31:04.743",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716286,1731123064753,-500.0,0.00030136,2,"2024-11-09T03:31:04.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716287,1731123064762,-534.18,0.00030136,2,"2024-11-09T03:31:04.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716288,1731123064772,-594.9,0.00030136,2,"2024-11-09T03:31:04.772",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716289,1731123064786,-500.0,0.00030136,2,"2024-11-09T03:31:04.786",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716290,1731123064796,-534.18,0.00030136,2,"2024-11-09T03:31:04.796",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716291,1731123064806,-594.9,0.00030136,2,"2024-11-09T03:31:04.806",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716292,1731123064815,-500.0,0.00030136,2,"2024-11-09T03:31:04.815",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716293,1731123064824,-534.18,0.00030136,2,"2024-11-09T03:31:04.824",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716294,1731123064833,-594.9,0.00030136,2,"2024-11-09T03:31:04.833",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716295,1731123064843,-500.0,0.00030136,2,"2024-11-09T03:31:04.843",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716296,1731123064852,-534.18,0.00030136,2,"2024-11-09T03:31:04.852",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716297,1731123064861,-594.9,0.00030136,2,"2024-11-09T03:31:04.861",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716298,1731123064870,-500.0,0.00030136,2,"2024-11-09T03:31:04.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716299,1731123064879,-500.0,0.00030136,2,"2024-11-09T03:31:04.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716300,1731123064889,-534.18,0.00030136,2,"2024-11-09T03:31:04.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716301,1731123064899,-594.9,0.00030136,2,"2024-11-09T03:31:04.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716302,1731123064908,-318.93081375,0.00030136,2,"2024-11-09T03:31:04.908",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716303,1731123064917,-500.0,0.00030136,2,"2024-11-09T03:31:04.917",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716304,1731123064927,-534.18,0.00030136,2,"2024-11-09T03:31:04.927",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716305,1731123064936,-500.0,0.00030136,2,"2024-11-09T03:31:04.936",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716306,1731123064947,-594.9,0.00030136,2,"2024-11-09T03:31:04.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716307,1731123064956,-500.0,0.00030136,2,"2024-11-09T03:31:04.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716308,1731123064966,-500.0,0.00030136,2,"2024-11-09T03:31:04.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716309,1731123064975,-534.18,0.00030136,2,"2024-11-09T03:31:04.975",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716310,1731123064984,-407.16864109,0.00030136,2,"2024-11-09T03:31:04.984",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716311,1731123064994,-595.11213408,0.00030136,2,"2024-11-09T03:31:04.994",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716312,1731123065003,-500.0,0.00030136,2,"2024-11-09T03:31:05.003",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716313,1731123065012,-500.0,0.00030136,2,"2024-11-09T03:31:05.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716314,1731123065022,-534.18,0.00030136,2,"2024-11-09T03:31:05.022",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716315,1731123065033,-500.0,0.00030136,2,"2024-11-09T03:31:05.033",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716316,1731123065043,-498.69132494,0.00030136,2,"2024-11-09T03:31:05.043",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716317,1731123065052,-534.18,0.00030136,2,"2024-11-09T03:31:05.052",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716318,1731123065061,-500.0,0.00030136,2,"2024-11-09T03:31:05.061",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716319,1731123065070,-534.18,0.00030136,2,"2024-11-09T03:31:05.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716320,1731123065079,-500.0,0.00030136,2,"2024-11-09T03:31:05.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716321,1731123065088,-534.18,0.00030136,2,"2024-11-09T03:31:05.088",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716322,1731123065097,-534.18,0.00030136,2,"2024-11-09T03:31:05.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716323,1731123065107,-500.0,0.00030136,2,"2024-11-09T03:31:05.107",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716324,1731123065116,-534.41053755,0.00030136,2,"2024-11-09T03:31:05.116",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716325,1731123065126,-500.0,0.00030136,2,"2024-11-09T03:31:05.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716326,1731123065135,-500.0,0.00030136,2,"2024-11-09T03:31:05.135",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716327,1731123065144,-1130.7,0.00030136,2,"2024-11-09T03:31:05.144",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716328,1731123065154,-500.0,0.00030136,2,"2024-11-09T03:31:05.154",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716329,1731123065164,-1130.7,0.00030136,2,"2024-11-09T03:31:05.164",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716330,1731123065173,-500.0,0.00030136,2,"2024-11-09T03:31:05.173",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716331,1731123065182,-1130.7,0.00030136,2,"2024-11-09T03:31:05.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716332,1731123065192,-1130.7,0.00030136,2,"2024-11-09T03:31:05.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716333,1731123065201,-505.06239865,0.00030136,2,"2024-11-09T03:31:05.201",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716334,1731123065211,-1130.7,0.00030136,2,"2024-11-09T03:31:05.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716335,1731123065220,-1130.7,0.00030136,2,"2024-11-09T03:31:05.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716336,1731123065229,-1130.7,0.00030136,2,"2024-11-09T03:31:05.229",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716337,1731123065238,-1130.7,0.00030136,2,"2024-11-09T03:31:05.238",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716338,1731123065247,-500.0,0.00030136,2,"2024-11-09T03:31:05.247",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716339,1731123065257,-500.0,0.00030136,2,"2024-11-09T03:31:05.257",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716340,1731123065266,-1130.7,0.00030136,2,"2024-11-09T03:31:05.266",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716341,1731123065277,-500.0,0.00030136,2,"2024-11-09T03:31:05.277",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716342,1731123065286,-500.0,0.00030136,2,"2024-11-09T03:31:05.286",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716343,1731123065295,-188.15600179,0.00030136,2,"2024-11-09T03:31:05.295",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716344,1731123065304,-1130.7,0.00030136,2,"2024-11-09T03:31:05.304",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716345,1731123065313,-275.61143443,0.00030136,2,"2024-11-09T03:31:05.313",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716346,1731123065322,-1130.7,0.00030136,2,"2024-11-09T03:31:05.322",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716347,1731123065331,-1130.7,0.00030136,2,"2024-11-09T03:31:05.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716348,1731123065340,-1130.7,0.00030136,2,"2024-11-09T03:31:05.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716349,1731123065348,-1130.7,0.00030136,2,"2024-11-09T03:31:05.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716350,1731123065358,-1130.7,0.00030136,2,"2024-11-09T03:31:05.358",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716351,1731123065370,-588.00356414,0.00030136,2,"2024-11-09T03:31:05.370",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716352,1731123065379,-1130.7,0.00030136,2,"2024-11-09T03:31:05.379",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716353,1731123065388,-1130.7,0.00030136,2,"2024-11-09T03:31:05.388",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716354,1731123065397,-1130.7,0.00030136,2,"2024-11-09T03:31:05.397",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716355,1731123065405,-1130.7,0.00030136,2,"2024-11-09T03:31:05.405",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716356,1731123065415,-500.0,0.00030136,2,"2024-11-09T03:31:05.415",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716357,1731123065424,-1130.7,0.00030136,2,"2024-11-09T03:31:05.424",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716358,1731123065433,-1130.7,0.00030136,2,"2024-11-09T03:31:05.433",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716359,1731123065443,-500.0,0.00030136,2,"2024-11-09T03:31:05.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716360,1731123065452,-1130.7,0.00030136,2,"2024-11-09T03:31:05.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716361,1731123065461,-500.0,0.00030136,2,"2024-11-09T03:31:05.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716362,1731123065470,-506.54111313,0.00030136,2,"2024-11-09T03:31:05.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716363,1731123065479,-1130.7,0.00030136,2,"2024-11-09T03:31:05.479",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716364,1731123065487,-500.0,0.00030136,2,"2024-11-09T03:31:05.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716365,1731123065496,-1130.72,0.00030136,2,"2024-11-09T03:31:05.496",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716366,1731123065505,-618.8499659,0.00030136,2,"2024-11-09T03:31:05.505",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716367,1731123065514,-500.0,0.00030136,2,"2024-11-09T03:31:05.514",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716368,1731123065523,-502.19944018,0.00030136,2,"2024-11-09T03:31:05.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716369,1731123065533,-500.0,0.00030136,2,"2024-11-09T03:31:05.533",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716370,1731123065542,-611.79,0.00030136,2,"2024-11-09T03:31:05.542",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716371,1731123065552,-611.79,0.00030136,2,"2024-11-09T03:31:05.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716372,1731123065560,-1580.63,0.00030136,2,"2024-11-09T03:31:05.560",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716373,1731123065570,-611.79,0.00030136,2,"2024-11-09T03:31:05.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716374,1731123065579,-500.0,0.00030136,2,"2024-11-09T03:31:05.579",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716375,1731123065588,-2043.79,0.00030136,2,"2024-11-09T03:31:05.588",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716376,1731123065597,-611.79,0.00030136,2,"2024-11-09T03:31:05.597",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716377,1731123065607,-501.68437287,0.00030136,2,"2024-11-09T03:31:05.607",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716378,1731123065616,-2043.79,0.00030136,2,"2024-11-09T03:31:05.616",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716379,1731123065626,-611.79,0.00030136,2,"2024-11-09T03:31:05.626",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716380,1731123065635,-500.0,0.00030136,2,"2024-11-09T03:31:05.635",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716381,1731123065643,-1580.63,0.00030136,2,"2024-11-09T03:31:05.643",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716382,1731123065652,-2043.79,0.00030136,2,"2024-11-09T03:31:05.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716383,1731123065661,-611.79,0.00030136,2,"2024-11-09T03:31:05.661",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716384,1731123065671,-500.0,0.00030136,2,"2024-11-09T03:31:05.671",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716385,1731123065679,-2043.79,0.00030136,2,"2024-11-09T03:31:05.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716386,1731123065688,-611.79,0.00030136,2,"2024-11-09T03:31:05.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716387,1731123065697,-500.0,0.00030136,2,"2024-11-09T03:31:05.697",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716388,1731123065706,-611.79,0.00030136,2,"2024-11-09T03:31:05.706",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716389,1731123065715,-1580.63,0.00030136,2,"2024-11-09T03:31:05.715",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716390,1731123065724,-611.79,0.00030136,2,"2024-11-09T03:31:05.724",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716391,1731123065733,-1580.63,0.00030136,2,"2024-11-09T03:31:05.733",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716392,1731123065742,-2043.79,0.00030136,2,"2024-11-09T03:31:05.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716393,1731123065751,-522.87076981,0.00030136,2,"2024-11-09T03:31:05.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716394,1731123065760,-512.52022993,0.00030136,2,"2024-11-09T03:31:05.760",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716395,1731123065769,-611.79,0.00030136,2,"2024-11-09T03:31:05.769",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716396,1731123065779,-1580.63,0.00030136,2,"2024-11-09T03:31:05.779",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716397,1731123065788,-2043.79,0.00030136,2,"2024-11-09T03:31:05.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716398,1731123065797,-611.79,0.00030136,2,"2024-11-09T03:31:05.797",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716399,1731123065807,-1580.63,0.00030136,2,"2024-11-09T03:31:05.807",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716400,1731123065817,-2043.79,0.00030136,2,"2024-11-09T03:31:05.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716401,1731123065826,-611.79,0.00030136,2,"2024-11-09T03:31:05.826",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716402,1731123065835,-2043.79,0.00030136,2,"2024-11-09T03:31:05.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716403,1731123065844,-611.79,0.00030136,2,"2024-11-09T03:31:05.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716404,1731123065853,-2043.79,0.00030136,2,"2024-11-09T03:31:05.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716405,1731123065862,-2043.79,0.00030136,2,"2024-11-09T03:31:05.862",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716406,1731123065871,-500.0,0.00030136,2,"2024-11-09T03:31:05.871",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716407,1731123065880,-611.79,0.00030136,2,"2024-11-09T03:31:05.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716408,1731123065889,-500.0,0.00030136,2,"2024-11-09T03:31:05.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716409,1731123065898,-2043.79,0.00030136,2,"2024-11-09T03:31:05.898",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716410,1731123065907,-500.0,0.00030136,2,"2024-11-09T03:31:05.907",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716411,1731123065916,-500.0,0.00030136,2,"2024-11-09T03:31:05.916",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716412,1731123065925,-2043.79,0.00030136,2,"2024-11-09T03:31:05.925",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716413,1731123065935,-500.0,0.00030136,2,"2024-11-09T03:31:05.935",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716414,1731123065944,-500.0,0.00030136,2,"2024-11-09T03:31:05.944",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716415,1731123065953,-500.0,0.00030136,2,"2024-11-09T03:31:05.953",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716416,1731123065963,-2043.79,0.00030136,2,"2024-11-09T03:31:05.963",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716417,1731123065972,-611.79,0.00030136,2,"2024-11-09T03:31:05.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716418,1731123065981,-500.0,0.00030136,2,"2024-11-09T03:31:05.981",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716419,1731123065991,-462.75072122,0.00030136,2,"2024-11-09T03:31:05.991",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716420,1731123066000,-2043.79,0.00030136,2,"2024-11-09T03:31:06.000",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716421,1731123066009,-611.79,0.00030136,2,"2024-11-09T03:31:06.009",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716422,1731123066019,-500.0,0.00030136,2,"2024-11-09T03:31:06.019",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716423,1731123066029,-611.79,0.00030136,2,"2024-11-09T03:31:06.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716424,1731123066038,-2043.79,0.00030136,2,"2024-11-09T03:31:06.038",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716425,1731123066047,-500.0,0.00030136,2,"2024-11-09T03:31:06.047",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716426,1731123066056,-611.79,0.00030136,2,"2024-11-09T03:31:06.056",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716427,1731123066066,-500.0,0.00030136,2,"2024-11-09T03:31:06.066",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716428,1731123066075,-2043.79,0.00030136,2,"2024-11-09T03:31:06.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716429,1731123066085,-500.0,0.00030136,2,"2024-11-09T03:31:06.085",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716430,1731123066095,-2043.79,0.00030136,2,"2024-11-09T03:31:06.095",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716431,1731123066104,-611.79,0.00030136,2,"2024-11-09T03:31:06.104",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716432,1731123066114,-500.0,0.00030136,2,"2024-11-09T03:31:06.114",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716433,1731123066123,-500.0,0.00030136,2,"2024-11-09T03:31:06.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716434,1731123066132,-2043.79,0.00030136,2,"2024-11-09T03:31:06.132",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716435,1731123066142,-611.79,0.00030136,2,"2024-11-09T03:31:06.142",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716436,1731123066151,-500.0,0.00030136,2,"2024-11-09T03:31:06.151",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716437,1731123066160,-500.0,0.00030136,2,"2024-11-09T03:31:06.160",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716438,1731123066170,-2043.79,0.00030136,2,"2024-11-09T03:31:06.170",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716439,1731123066179,-611.79,0.00030136,2,"2024-11-09T03:31:06.179",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716440,1731123066188,-500.0,0.00030136,2,"2024-11-09T03:31:06.188",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716441,1731123066197,-2043.79,0.00030136,2,"2024-11-09T03:31:06.197",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716442,1731123066206,-500.0,0.00030136,2,"2024-11-09T03:31:06.206",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716443,1731123066215,-1580.63,0.00030136,2,"2024-11-09T03:31:06.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716444,1731123066225,-611.79,0.00030136,2,"2024-11-09T03:31:06.225",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716445,1731123066234,-283.99413412,0.00030136,2,"2024-11-09T03:31:06.234",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716446,1731123066243,-2043.79,0.00030136,2,"2024-11-09T03:31:06.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716447,1731123066252,-1580.63,0.00030136,2,"2024-11-09T03:31:06.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716448,1731123066261,-611.79,0.00030136,2,"2024-11-09T03:31:06.261",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716449,1731123066270,-617.54,0.00030136,2,"2024-11-09T03:31:06.270",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716450,1731123066280,-2043.79,0.00030136,2,"2024-11-09T03:31:06.280",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716451,1731123066289,-500.0,0.00030136,2,"2024-11-09T03:31:06.289",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716452,1731123066299,-1580.63,0.00030136,2,"2024-11-09T03:31:06.299",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716453,1731123066307,-611.84565666,0.00030136,2,"2024-11-09T03:31:06.307",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716454,1731123066316,-2043.79,0.00030136,2,"2024-11-09T03:31:06.316",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716455,1731123066325,-617.54,0.00030136,2,"2024-11-09T03:31:06.325",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716456,1731123066334,-1580.63,0.00030136,2,"2024-11-09T03:31:06.334",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716457,1731123066343,-2043.93527813,0.00030136,2,"2024-11-09T03:31:06.343",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716458,1731123066352,-617.54,0.00030136,2,"2024-11-09T03:31:06.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716459,1731123066361,-1580.63,0.00030136,2,"2024-11-09T03:31:06.361",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716460,1731123066375,-617.54,0.00030136,2,"2024-11-09T03:31:06.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716461,1731123066384,-1580.63,0.00030136,2,"2024-11-09T03:31:06.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716462,1731123066394,-617.54,0.00030136,2,"2024-11-09T03:31:06.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716463,1731123066404,-1580.63,0.00030136,2,"2024-11-09T03:31:06.404",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716464,1731123066414,-617.54,0.00030136,2,"2024-11-09T03:31:06.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716465,1731123066423,-1580.63,0.00030136,2,"2024-11-09T03:31:06.423",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716466,1731123066432,-617.54,0.00030136,2,"2024-11-09T03:31:06.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716467,1731123066443,-500.0,0.00030136,2,"2024-11-09T03:31:06.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716468,1731123066452,-1580.63,0.00030136,2,"2024-11-09T03:31:06.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716469,1731123066461,-617.54,0.00030136,2,"2024-11-09T03:31:06.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716470,1731123066471,-500.0,0.00030136,2,"2024-11-09T03:31:06.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716471,1731123066480,-1580.63,0.00030136,2,"2024-11-09T03:31:06.480",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716472,1731123066489,-617.54,0.00030136,2,"2024-11-09T03:31:06.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716473,1731123066499,-500.0,0.00030136,2,"2024-11-09T03:31:06.499",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716474,1731123066508,-500.0,0.00030136,2,"2024-11-09T03:31:06.508",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716475,1731123066517,-1580.63,0.00030136,2,"2024-11-09T03:31:06.517",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716476,1731123066527,-617.54,0.00030136,2,"2024-11-09T03:31:06.527",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716477,1731123066537,-500.0,0.00030136,2,"2024-11-09T03:31:06.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716478,1731123066546,-500.0,0.00030136,2,"2024-11-09T03:31:06.546",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716479,1731123066555,-1580.63,0.00030136,2,"2024-11-09T03:31:06.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716480,1731123066564,-500.0,0.00030136,2,"2024-11-09T03:31:06.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716481,1731123066574,-617.54,0.00030136,2,"2024-11-09T03:31:06.574",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716482,1731123066583,-500.0,0.00030136,2,"2024-11-09T03:31:06.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716483,1731123066593,-2615.58,0.00030136,2,"2024-11-09T03:31:06.593",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716484,1731123066602,-1580.63,0.00030136,2,"2024-11-09T03:31:06.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716485,1731123066611,-500.0,0.00030136,2,"2024-11-09T03:31:06.611",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716486,1731123066620,-617.54,0.00030136,2,"2024-11-09T03:31:06.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716487,1731123066629,-500.0,0.00030136,2,"2024-11-09T03:31:06.629",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716488,1731123066638,-2615.58,0.00030136,2,"2024-11-09T03:31:06.638",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716489,1731123066647,-1580.63,0.00030136,2,"2024-11-09T03:31:06.647",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716490,1731123066656,-500.0,0.00030136,2,"2024-11-09T03:31:06.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716491,1731123066665,-617.54,0.00030136,2,"2024-11-09T03:31:06.665",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716492,1731123066674,-500.0,0.00030136,2,"2024-11-09T03:31:06.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716493,1731123066683,-2615.58,0.00030136,2,"2024-11-09T03:31:06.683",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716494,1731123066692,-617.54,0.00030136,2,"2024-11-09T03:31:06.692",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716495,1731123066701,-500.0,0.00030136,2,"2024-11-09T03:31:06.701",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716496,1731123066710,-500.0,0.00030136,2,"2024-11-09T03:31:06.710",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716497,1731123066720,-2615.58,0.00030136,2,"2024-11-09T03:31:06.720",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716498,1731123066729,-1580.63,0.00030136,2,"2024-11-09T03:31:06.729",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716499,1731123066739,-500.0,0.00030136,2,"2024-11-09T03:31:06.739",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716500,1731123066747,-617.54,0.00030136,2,"2024-11-09T03:31:06.747",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716501,1731123066757,-500.0,0.00030136,2,"2024-11-09T03:31:06.757",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716502,1731123066766,-2615.58,0.00030136,2,"2024-11-09T03:31:06.766",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716503,1731123066775,-1580.63,0.00030136,2,"2024-11-09T03:31:06.775",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716504,1731123066785,-617.54,0.00030136,2,"2024-11-09T03:31:06.785",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716505,1731123066794,-500.0,0.00030136,2,"2024-11-09T03:31:06.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716506,1731123066803,-500.0,0.00030136,2,"2024-11-09T03:31:06.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716507,1731123066812,-1580.63,0.00030136,2,"2024-11-09T03:31:06.812",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716508,1731123066822,-502.4756872,0.00030136,2,"2024-11-09T03:31:06.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716509,1731123066831,-617.54,0.00030136,2,"2024-11-09T03:31:06.831",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716510,1731123066840,-500.0,0.00030136,2,"2024-11-09T03:31:06.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716511,1731123066850,-1580.76421833,0.00030136,2,"2024-11-09T03:31:06.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716512,1731123066859,-2615.58,0.00030136,2,"2024-11-09T03:31:06.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716513,1731123066869,-617.54,0.00030136,2,"2024-11-09T03:31:06.869",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716514,1731123066879,-372.96948527,0.00030136,2,"2024-11-09T03:31:06.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716515,1731123066888,-2615.58,0.00030136,2,"2024-11-09T03:31:06.888",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716516,1731123066897,-617.54,0.00030136,2,"2024-11-09T03:31:06.897",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716517,1731123067013,-2615.58,0.00030136,2,"2024-11-09T03:31:07.013",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716518,1731123067023,-617.54,0.00030136,2,"2024-11-09T03:31:07.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716519,1731123067035,-2615.58,0.00030136,2,"2024-11-09T03:31:07.035",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716520,1731123067044,-617.54,0.00030136,2,"2024-11-09T03:31:07.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716521,1731123067054,-2615.58,0.00030136,2,"2024-11-09T03:31:07.054",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716522,1731123067063,-617.54,0.00030136,2,"2024-11-09T03:31:07.063",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716523,1731123067074,-500.0,0.00030136,2,"2024-11-09T03:31:07.074",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716524,1731123067083,-2615.58,0.00030136,2,"2024-11-09T03:31:07.083",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716525,1731123067092,-500.0,0.00030136,2,"2024-11-09T03:31:07.092",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716526,1731123067102,-617.54,0.00030136,2,"2024-11-09T03:31:07.102",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716527,1731123067112,-500.0,0.00030136,2,"2024-11-09T03:31:07.112",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716528,1731123067122,-2615.58,0.00030136,2,"2024-11-09T03:31:07.122",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716529,1731123067131,-617.54,0.00030136,2,"2024-11-09T03:31:07.131",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716530,1731123067141,-2615.58,0.00030136,2,"2024-11-09T03:31:07.141",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716531,1731123067150,-500.0,0.00030136,2,"2024-11-09T03:31:07.150",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716532,1731123067160,-500.0,0.00030136,2,"2024-11-09T03:31:07.160",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716533,1731123067169,-648.95,0.00030136,2,"2024-11-09T03:31:07.169",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716534,1731123067178,-480.3869584,0.00030136,2,"2024-11-09T03:31:07.178",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716535,1731123067187,-500.0,0.00030136,2,"2024-11-09T03:31:07.187",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716536,1731123067196,-2615.58,0.00030136,2,"2024-11-09T03:31:07.196",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716537,1731123067205,-648.95,0.00030136,2,"2024-11-09T03:31:07.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716538,1731123067215,-542.81587935,0.00030136,2,"2024-11-09T03:31:07.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716539,1731123067224,-2615.58,0.00030136,2,"2024-11-09T03:31:07.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716540,1731123067233,-648.95,0.00030136,2,"2024-11-09T03:31:07.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716541,1731123067243,-2615.58,0.00030136,2,"2024-11-09T03:31:07.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716542,1731123067253,-648.95,0.00030136,2,"2024-11-09T03:31:07.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716543,1731123067262,-2615.58,0.00030136,2,"2024-11-09T03:31:07.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716544,1731123067271,-648.95,0.00030136,2,"2024-11-09T03:31:07.271",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716545,1731123067283,-2615.58,0.00030136,2,"2024-11-09T03:31:07.283",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716546,1731123067292,-648.95,0.00030136,2,"2024-11-09T03:31:07.292",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716547,1731123067301,-500.0,0.00030136,2,"2024-11-09T03:31:07.301",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716548,1731123067310,-2615.58,0.00030136,2,"2024-11-09T03:31:07.310",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716549,1731123067319,-648.95,0.00030136,2,"2024-11-09T03:31:07.319",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716550,1731123067328,-500.0,0.00030136,2,"2024-11-09T03:31:07.328",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716551,1731123067338,-648.95,0.00030136,2,"2024-11-09T03:31:07.338",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716552,1731123067347,-500.0,0.00030136,2,"2024-11-09T03:31:07.347",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716553,1731123067356,-2615.58,0.00030136,2,"2024-11-09T03:31:07.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716554,1731123067368,-648.95,0.00030136,2,"2024-11-09T03:31:07.368",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716555,1731123067378,-500.0,0.00030136,2,"2024-11-09T03:31:07.378",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716556,1731123067387,-2615.58,0.00030136,2,"2024-11-09T03:31:07.387",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716557,1731123067396,-648.95,0.00030136,2,"2024-11-09T03:31:07.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716558,1731123067406,-500.0,0.00030136,2,"2024-11-09T03:31:07.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716559,1731123067416,-2615.58,0.00030136,2,"2024-11-09T03:31:07.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716560,1731123067426,-500.0,0.00030136,2,"2024-11-09T03:31:07.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716561,1731123067435,-648.95,0.00030136,2,"2024-11-09T03:31:07.435",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716562,1731123067447,-500.0,0.00030136,2,"2024-11-09T03:31:07.447",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716563,1731123067457,-648.95,0.00030136,2,"2024-11-09T03:31:07.457",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716564,1731123067466,-2615.58,0.00030136,2,"2024-11-09T03:31:07.466",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716565,1731123067476,-500.0,0.00030136,2,"2024-11-09T03:31:07.476",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716566,1731123067486,-500.0,0.00030136,2,"2024-11-09T03:31:07.486",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716567,1731123067495,-2615.68901993,0.00030136,2,"2024-11-09T03:31:07.495",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716568,1731123067504,-648.95,0.00030136,2,"2024-11-09T03:31:07.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716569,1731123067514,-500.0,0.00030136,2,"2024-11-09T03:31:07.514",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716570,1731123067523,-602.13217438,0.00030136,2,"2024-11-09T03:31:07.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716571,1731123067533,-648.95,0.00030136,2,"2024-11-09T03:31:07.533",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716572,1731123067543,-500.0,0.00030136,2,"2024-11-09T03:31:07.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716573,1731123067552,-500.0,0.00030136,2,"2024-11-09T03:31:07.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716574,1731123067561,-648.95,0.00030136,2,"2024-11-09T03:31:07.561",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716575,1731123067571,-500.0,0.00030136,2,"2024-11-09T03:31:07.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716576,1731123067580,-500.0,0.00030136,2,"2024-11-09T03:31:07.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716577,1731123067589,-500.0,0.00030136,2,"2024-11-09T03:31:07.589",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716578,1731123067598,-500.0,0.00030136,2,"2024-11-09T03:31:07.598",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716579,1731123067607,-968.93,0.00030136,2,"2024-11-09T03:31:07.607",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716580,1731123067616,-500.0,0.00030136,2,"2024-11-09T03:31:07.616",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716581,1731123067625,-648.95,0.00030136,2,"2024-11-09T03:31:07.625",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716582,1731123067634,-500.0,0.00030136,2,"2024-11-09T03:31:07.634",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716583,1731123067643,-500.0,0.00030136,2,"2024-11-09T03:31:07.643",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716584,1731123067652,-968.93,0.00030136,2,"2024-11-09T03:31:07.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716585,1731123067661,-648.95,0.00030136,2,"2024-11-09T03:31:07.661",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716586,1731123067670,-507.28969949,0.00030136,2,"2024-11-09T03:31:07.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716587,1731123067679,-369.46090302,0.00030136,2,"2024-11-09T03:31:07.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716588,1731123067688,-500.0,0.00030136,2,"2024-11-09T03:31:07.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716589,1731123067698,-968.93,0.00030136,2,"2024-11-09T03:31:07.698",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716590,1731123067707,-648.95,0.00030136,2,"2024-11-09T03:31:07.707",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716591,1731123067716,-504.57376963,0.00030136,2,"2024-11-09T03:31:07.716",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716592,1731123067725,-968.93,0.00030136,2,"2024-11-09T03:31:07.725",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716593,1731123067735,-648.95,0.00030136,2,"2024-11-09T03:31:07.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716594,1731123067745,-968.93,0.00030136,2,"2024-11-09T03:31:07.745",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716595,1731123067754,-648.95,0.00030136,2,"2024-11-09T03:31:07.754",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716596,1731123067764,-968.93,0.00030136,2,"2024-11-09T03:31:07.764",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716597,1731123067774,-648.95,0.00030136,2,"2024-11-09T03:31:07.774",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716598,1731123067784,-968.93,0.00030136,2,"2024-11-09T03:31:07.784",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716599,1731123067794,-500.0,0.00030136,2,"2024-11-09T03:31:07.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716600,1731123067803,-648.95,0.00030136,2,"2024-11-09T03:31:07.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716601,1731123067813,-500.0,0.00030136,2,"2024-11-09T03:31:07.813",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716602,1731123067822,-968.93,0.00030136,2,"2024-11-09T03:31:07.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716603,1731123067832,-648.95,0.00030136,2,"2024-11-09T03:31:07.832",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716604,1731123067842,-968.93,0.00030136,2,"2024-11-09T03:31:07.842",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716605,1731123067853,-500.0,0.00030136,2,"2024-11-09T03:31:07.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716606,1731123067863,-500.0,0.00030136,2,"2024-11-09T03:31:07.863",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716607,1731123067873,-968.93,0.00030136,2,"2024-11-09T03:31:07.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716608,1731123067882,-500.0,0.00030136,2,"2024-11-09T03:31:07.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716609,1731123067891,-649.09672298,0.00030136,2,"2024-11-09T03:31:07.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716610,1731123067901,-500.0,0.00030136,2,"2024-11-09T03:31:07.901",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716611,1731123067910,-500.0,0.00030136,2,"2024-11-09T03:31:07.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716612,1731123067919,-500.0,0.00030136,2,"2024-11-09T03:31:07.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716613,1731123067929,-968.93,0.00030136,2,"2024-11-09T03:31:07.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716614,1731123067940,-500.0,0.00030136,2,"2024-11-09T03:31:07.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716615,1731123067951,-500.0,0.00030136,2,"2024-11-09T03:31:07.951",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716616,1731123067960,-500.0,0.00030136,2,"2024-11-09T03:31:07.960",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716617,1731123067970,-968.93,0.00030136,2,"2024-11-09T03:31:07.970",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716618,1731123067980,-500.0,0.00030136,2,"2024-11-09T03:31:07.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716619,1731123067990,-500.0,0.00030136,2,"2024-11-09T03:31:07.990",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716620,1731123068002,-500.0,0.00030136,2,"2024-11-09T03:31:08.002",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716621,1731123068012,-500.0,0.00030136,2,"2024-11-09T03:31:08.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716622,1731123068021,-968.93,0.00030136,2,"2024-11-09T03:31:08.021",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716623,1731123068033,-500.0,0.00030136,2,"2024-11-09T03:31:08.033",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716624,1731123068042,-500.0,0.00030136,2,"2024-11-09T03:31:08.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716625,1731123068052,-500.0,0.00030136,2,"2024-11-09T03:31:08.052",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716626,1731123068062,-520.95036525,0.00030136,2,"2024-11-09T03:31:08.062",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716627,1731123068071,-968.93,0.00030136,2,"2024-11-09T03:31:08.071",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716628,1731123068080,-500.0,0.00030136,2,"2024-11-09T03:31:08.080",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716629,1731123068091,-506.0215412,0.00030136,2,"2024-11-09T03:31:08.091",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716630,1731123068100,-500.0,0.00030136,2,"2024-11-09T03:31:08.100",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716631,1731123068110,-968.93,0.00030136,2,"2024-11-09T03:31:08.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716632,1731123068119,-500.0,0.00030136,2,"2024-11-09T03:31:08.119",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716633,1731123068129,-500.0,0.00030136,2,"2024-11-09T03:31:08.129",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716634,1731123068138,-500.0,0.00030136,2,"2024-11-09T03:31:08.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716635,1731123068148,-500.0,0.00030136,2,"2024-11-09T03:31:08.148",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716636,1731123068157,-968.93,0.00030136,2,"2024-11-09T03:31:08.157",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716637,1731123068167,-500.0,0.00030136,2,"2024-11-09T03:31:08.167",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716638,1731123068176,-968.93,0.00030136,2,"2024-11-09T03:31:08.176",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716639,1731123068185,-500.0,0.00030136,2,"2024-11-09T03:31:08.185",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716640,1731123068195,-500.0,0.00030136,2,"2024-11-09T03:31:08.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716641,1731123068205,-500.0,0.00030136,2,"2024-11-09T03:31:08.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716642,1731123068214,-968.93,0.00030136,2,"2024-11-09T03:31:08.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716643,1731123068224,-545.79750965,0.00030136,2,"2024-11-09T03:31:08.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716644,1731123068234,-500.0,0.00030136,2,"2024-11-09T03:31:08.234",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716645,1731123068243,-500.0,0.00030136,2,"2024-11-09T03:31:08.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716646,1731123068252,-968.93,0.00030136,2,"2024-11-09T03:31:08.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716647,1731123068262,-524.71798776,0.00030136,2,"2024-11-09T03:31:08.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716648,1731123068271,-500.0,0.00030136,2,"2024-11-09T03:31:08.271",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716649,1731123068282,-968.93,0.00030136,2,"2024-11-09T03:31:08.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716650,1731123068291,-514.99,0.00030136,2,"2024-11-09T03:31:08.291",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716651,1731123068301,-500.0,0.00030136,2,"2024-11-09T03:31:08.301",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716652,1731123068310,-968.93,0.00030136,2,"2024-11-09T03:31:08.310",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716653,1731123068319,-983.73,0.00030136,2,"2024-11-09T03:31:08.319",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716654,1731123068328,-514.99,0.00030136,2,"2024-11-09T03:31:08.328",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716655,1731123068337,-500.0,0.00030136,2,"2024-11-09T03:31:08.337",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716656,1731123068347,-968.93,0.00030136,2,"2024-11-09T03:31:08.347",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716657,1731123068356,-983.73,0.00030136,2,"2024-11-09T03:31:08.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716658,1731123068367,-514.99,0.00030136,2,"2024-11-09T03:31:08.367",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716659,1731123068379,-500.0,0.00030136,2,"2024-11-09T03:31:08.379",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716660,1731123068390,-500.0,0.00030136,2,"2024-11-09T03:31:08.390",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716661,1731123068399,-968.93,0.00030136,2,"2024-11-09T03:31:08.399",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716662,1731123068409,-514.99,0.00030136,2,"2024-11-09T03:31:08.409",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716663,1731123068420,-500.0,0.00030136,2,"2024-11-09T03:31:08.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716664,1731123068430,-500.0,0.00030136,2,"2024-11-09T03:31:08.430",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716665,1731123068439,-969.14015456,0.00030136,2,"2024-11-09T03:31:08.439",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716666,1731123068450,-983.73,0.00030136,2,"2024-11-09T03:31:08.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716667,1731123068461,-514.99,0.00030136,2,"2024-11-09T03:31:08.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716668,1731123068471,-500.0,0.00030136,2,"2024-11-09T03:31:08.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716669,1731123068480,-500.0,0.00030136,2,"2024-11-09T03:31:08.480",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716670,1731123068489,-983.73,0.00030136,2,"2024-11-09T03:31:08.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716671,1731123068498,-514.99,0.00030136,2,"2024-11-09T03:31:08.498",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716672,1731123068508,-500.0,0.00030136,2,"2024-11-09T03:31:08.508",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716673,1731123068519,-500.0,0.00030136,2,"2024-11-09T03:31:08.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716674,1731123068529,-983.73,0.00030136,2,"2024-11-09T03:31:08.529",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716675,1731123068538,-514.99,0.00030136,2,"2024-11-09T03:31:08.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716676,1731123068548,-500.0,0.00030136,2,"2024-11-09T03:31:08.548",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716677,1731123068558,-500.0,0.00030136,2,"2024-11-09T03:31:08.558",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716678,1731123068567,-514.99,0.00030136,2,"2024-11-09T03:31:08.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716679,1731123068577,-500.0,0.00030136,2,"2024-11-09T03:31:08.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716680,1731123068586,-500.0,0.00030136,2,"2024-11-09T03:31:08.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716681,1731123068596,-983.73,0.00030136,2,"2024-11-09T03:31:08.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716682,1731123068605,-345.79021874,0.00030136,2,"2024-11-09T03:31:08.605",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716683,1731123068615,-500.0,0.00030136,2,"2024-11-09T03:31:08.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716684,1731123068624,-514.99,0.00030136,2,"2024-11-09T03:31:08.624",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716685,1731123068634,-983.73,0.00030136,2,"2024-11-09T03:31:08.634",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716686,1731123068643,-500.0,0.00030136,2,"2024-11-09T03:31:08.643",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716687,1731123068652,-983.73,0.00030136,2,"2024-11-09T03:31:08.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716688,1731123068661,-500.0,0.00030136,2,"2024-11-09T03:31:08.661",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716689,1731123068670,-983.73,0.00030136,2,"2024-11-09T03:31:08.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716690,1731123068680,-514.99,0.00030136,2,"2024-11-09T03:31:08.680",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716691,1731123068690,-500.0,0.00030136,2,"2024-11-09T03:31:08.690",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716692,1731123068699,-983.73,0.00030136,2,"2024-11-09T03:31:08.699",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716693,1731123068708,-500.0,0.00030136,2,"2024-11-09T03:31:08.708",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716694,1731123068717,-983.73,0.00030136,2,"2024-11-09T03:31:08.717",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716695,1731123068726,-514.99,0.00030136,2,"2024-11-09T03:31:08.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716696,1731123068735,-500.0,0.00030136,2,"2024-11-09T03:31:08.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716697,1731123068744,-983.73,0.00030136,2,"2024-11-09T03:31:08.744",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716698,1731123068753,-514.99,0.00030136,2,"2024-11-09T03:31:08.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716699,1731123068762,-500.0,0.00030136,2,"2024-11-09T03:31:08.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716700,1731123068771,-983.73,0.00030136,2,"2024-11-09T03:31:08.771",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716701,1731123068781,-514.99,0.00030136,2,"2024-11-09T03:31:08.781",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716702,1731123068790,-983.73,0.00030136,2,"2024-11-09T03:31:08.790",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716703,1731123068800,-549.45895665,0.00030136,2,"2024-11-09T03:31:08.800",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716704,1731123068809,-500.0,0.00030136,2,"2024-11-09T03:31:08.809",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716705,1731123068818,-514.99,0.00030136,2,"2024-11-09T03:31:08.818",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716706,1731123068827,-983.73,0.00030136,2,"2024-11-09T03:31:08.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716707,1731123068836,-500.0,0.00030136,2,"2024-11-09T03:31:08.836",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716708,1731123068846,-514.99,0.00030136,2,"2024-11-09T03:31:08.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716709,1731123068855,-983.73,0.00030136,2,"2024-11-09T03:31:08.855",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716710,1731123068864,-500.0,0.00030136,2,"2024-11-09T03:31:08.864",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716711,1731123068873,-514.99,0.00030136,2,"2024-11-09T03:31:08.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716712,1731123068883,-502.69877783,0.00030136,2,"2024-11-09T03:31:08.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716713,1731123068892,-983.73,0.00030136,2,"2024-11-09T03:31:08.892",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716714,1731123068901,-514.99,0.00030136,2,"2024-11-09T03:31:08.901",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716715,1731123068914,-983.73,0.00030136,2,"2024-11-09T03:31:08.914",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716716,1731123068924,-514.99,0.00030136,2,"2024-11-09T03:31:08.924",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716717,1731123068934,-983.73,0.00030136,2,"2024-11-09T03:31:08.934",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716718,1731123068945,-514.99,0.00030136,2,"2024-11-09T03:31:08.945",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716719,1731123068956,-514.99,0.00030136,2,"2024-11-09T03:31:08.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716720,1731123068965,-983.73,0.00030136,2,"2024-11-09T03:31:08.965",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716721,1731123068974,-592.73,0.00030136,2,"2024-11-09T03:31:08.974",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716722,1731123068985,-514.99,0.00030136,2,"2024-11-09T03:31:08.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716723,1731123068994,-983.73,0.00030136,2,"2024-11-09T03:31:08.994",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716724,1731123069003,-592.73,0.00030136,2,"2024-11-09T03:31:09.003",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716725,1731123069012,-514.99,0.00030136,2,"2024-11-09T03:31:09.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716726,1731123069021,-983.73,0.00030136,2,"2024-11-09T03:31:09.021",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716727,1731123069031,-500.0,0.00030136,2,"2024-11-09T03:31:09.031",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716728,1731123069040,-592.73,0.00030136,2,"2024-11-09T03:31:09.040",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716729,1731123069050,-500.0,0.00030136,2,"2024-11-09T03:31:09.050",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716730,1731123069060,-983.73,0.00030136,2,"2024-11-09T03:31:09.060",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716731,1731123069069,-514.99,0.00030136,2,"2024-11-09T03:31:09.069",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716732,1731123069079,-592.73,0.00030136,2,"2024-11-09T03:31:09.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716733,1731123069088,-500.0,0.00030136,2,"2024-11-09T03:31:09.088",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716734,1731123069099,-983.85796294,0.00030136,2,"2024-11-09T03:31:09.099",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716735,1731123069109,-515.13654804,0.00030136,2,"2024-11-09T03:31:09.109",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716736,1731123069375,-592.73,0.00030136,2,"2024-11-09T03:31:09.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716737,1731123069385,-590.20714143,0.00030136,2,"2024-11-09T03:31:09.385",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716738,1731123069394,-500.0,0.00030136,2,"2024-11-09T03:31:09.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716739,1731123069403,-592.73,0.00030136,2,"2024-11-09T03:31:09.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716740,1731123069413,-500.0,0.00030136,2,"2024-11-09T03:31:09.413",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716741,1731123069423,-592.73,0.00030136,2,"2024-11-09T03:31:09.423",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716742,1731123069432,-500.0,0.00030136,2,"2024-11-09T03:31:09.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716743,1731123069444,-592.73,0.00030136,2,"2024-11-09T03:31:09.444",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716744,1731123069453,-500.0,0.00030136,2,"2024-11-09T03:31:09.453",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716745,1731123069462,-592.73,0.00030136,2,"2024-11-09T03:31:09.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716746,1731123069472,-500.0,0.00030136,2,"2024-11-09T03:31:09.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716747,1731123069481,-592.73,0.00030136,2,"2024-11-09T03:31:09.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716748,1731123069491,-592.73,0.00030136,2,"2024-11-09T03:31:09.491",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716749,1731123069500,-500.0,0.00030136,2,"2024-11-09T03:31:09.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716750,1731123069509,-592.73,0.00030136,2,"2024-11-09T03:31:09.509",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716751,1731123069519,-500.0,0.00030136,2,"2024-11-09T03:31:09.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716752,1731123069528,-1302.32,0.00030136,2,"2024-11-09T03:31:09.528",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716753,1731123069537,-997.11,0.00030136,2,"2024-11-09T03:31:09.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716754,1731123069547,-592.73,0.00030136,2,"2024-11-09T03:31:09.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716755,1731123069556,-1302.32,0.00030136,2,"2024-11-09T03:31:09.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716756,1731123069566,-997.11,0.00030136,2,"2024-11-09T03:31:09.566",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716757,1731123069575,-500.0,0.00030136,2,"2024-11-09T03:31:09.575",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716758,1731123069585,-592.73,0.00030136,2,"2024-11-09T03:31:09.585",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716759,1731123069594,-1302.32,0.00030136,2,"2024-11-09T03:31:09.594",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716760,1731123069604,-997.11,0.00030136,2,"2024-11-09T03:31:09.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716761,1731123069613,-500.0,0.00030136,2,"2024-11-09T03:31:09.613",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716762,1731123069623,-592.73,0.00030136,2,"2024-11-09T03:31:09.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716763,1731123069632,-1302.32,0.00030136,2,"2024-11-09T03:31:09.632",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716764,1731123069642,-997.11,0.00030136,2,"2024-11-09T03:31:09.642",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716765,1731123069652,-592.73,0.00030136,2,"2024-11-09T03:31:09.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716766,1731123069661,-1302.32,0.00030136,2,"2024-11-09T03:31:09.661",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716767,1731123069671,-997.11,0.00030136,2,"2024-11-09T03:31:09.671",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716768,1731123069680,-592.73,0.00030136,2,"2024-11-09T03:31:09.680",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716769,1731123069689,-500.0,0.00030136,2,"2024-11-09T03:31:09.689",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716770,1731123069699,-1302.32,0.00030136,2,"2024-11-09T03:31:09.699",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716771,1731123069708,-997.11,0.00030136,2,"2024-11-09T03:31:09.708",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716772,1731123069717,-592.73,0.00030136,2,"2024-11-09T03:31:09.717",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716773,1731123069726,-500.0,0.00030136,2,"2024-11-09T03:31:09.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716774,1731123069735,-1302.32,0.00030136,2,"2024-11-09T03:31:09.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716775,1731123069744,-997.11,0.00030136,2,"2024-11-09T03:31:09.744",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716776,1731123069754,-500.0,0.00030136,2,"2024-11-09T03:31:09.754",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716777,1731123069763,-1302.32,0.00030136,2,"2024-11-09T03:31:09.763",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716778,1731123069772,-592.73,0.00030136,2,"2024-11-09T03:31:09.772",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716779,1731123069782,-997.11,0.00030136,2,"2024-11-09T03:31:09.782",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716780,1731123069792,-1302.32,0.00030136,2,"2024-11-09T03:31:09.792",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716781,1731123069801,-997.11,0.00030136,2,"2024-11-09T03:31:09.801",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716782,1731123069810,-500.0,0.00030136,2,"2024-11-09T03:31:09.810",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716783,1731123069819,-1302.32,0.00030136,2,"2024-11-09T03:31:09.819",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716784,1731123069828,-997.11,0.00030136,2,"2024-11-09T03:31:09.828",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716785,1731123069838,-592.73,0.00030136,2,"2024-11-09T03:31:09.838",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716786,1731123069847,-500.0,0.00030136,2,"2024-11-09T03:31:09.847",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716787,1731123069856,-1302.32,0.00030136,2,"2024-11-09T03:31:09.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716788,1731123069865,-997.11,0.00030136,2,"2024-11-09T03:31:09.865",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716789,1731123069874,-592.73,0.00030136,2,"2024-11-09T03:31:09.874",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716790,1731123069883,-500.0,0.00030136,2,"2024-11-09T03:31:09.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716791,1731123069892,-500.0,0.00030136,2,"2024-11-09T03:31:09.892",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716792,1731123069902,-997.11,0.00030136,2,"2024-11-09T03:31:09.902",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716793,1731123069911,-1302.32,0.00030136,2,"2024-11-09T03:31:09.911",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716794,1731123069920,-500.0,0.00030136,2,"2024-11-09T03:31:09.920",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716795,1731123069929,-592.73,0.00030136,2,"2024-11-09T03:31:09.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716796,1731123069940,-500.0,0.00030136,2,"2024-11-09T03:31:09.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716797,1731123069949,-500.0,0.00030136,2,"2024-11-09T03:31:09.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716798,1731123069962,-997.11,0.00030136,2,"2024-11-09T03:31:09.962",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716799,1731123069972,-1302.32,0.00030136,2,"2024-11-09T03:31:09.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716800,1731123069982,-500.0,0.00030136,2,"2024-11-09T03:31:09.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716801,1731123069992,-592.73,0.00030136,2,"2024-11-09T03:31:09.992",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716802,1731123070001,-500.0,0.00030136,2,"2024-11-09T03:31:10.001",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716803,1731123070010,-500.0,0.00030136,2,"2024-11-09T03:31:10.010",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716804,1731123070020,-997.11,0.00030136,2,"2024-11-09T03:31:10.020",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716805,1731123070031,-1302.32,0.00030136,2,"2024-11-09T03:31:10.031",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716806,1731123070040,-500.0,0.00030136,2,"2024-11-09T03:31:10.040",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716807,1731123070050,-592.95022092,0.00030136,2,"2024-11-09T03:31:10.050",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716808,1731123070059,-506.27672059,0.00030136,2,"2024-11-09T03:31:10.059",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716809,1731123070069,-500.0,0.00030136,2,"2024-11-09T03:31:10.069",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716810,1731123070078,-1302.32,0.00030136,2,"2024-11-09T03:31:10.078",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716811,1731123070087,-997.11,0.00030136,2,"2024-11-09T03:31:10.087",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716812,1731123070097,-500.0,0.00030136,2,"2024-11-09T03:31:10.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716813,1731123070106,-500.0,0.00030136,2,"2024-11-09T03:31:10.106",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716814,1731123070116,-997.11,0.00030136,2,"2024-11-09T03:31:10.116",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716815,1731123070126,-1302.32,0.00030136,2,"2024-11-09T03:31:10.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716816,1731123070136,-500.0,0.00030136,2,"2024-11-09T03:31:10.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716817,1731123070147,-500.0,0.00030136,2,"2024-11-09T03:31:10.147",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716818,1731123070157,-997.11,0.00030136,2,"2024-11-09T03:31:10.157",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716819,1731123070168,-1302.32,0.00030136,2,"2024-11-09T03:31:10.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716820,1731123070178,-500.0,0.00030136,2,"2024-11-09T03:31:10.178",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716821,1731123070188,-500.0,0.00030136,2,"2024-11-09T03:31:10.188",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716822,1731123070197,-997.11,0.00030136,2,"2024-11-09T03:31:10.197",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716823,1731123070207,-1302.32,0.00030136,2,"2024-11-09T03:31:10.207",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716824,1731123070217,-208.73414614,0.00030136,2,"2024-11-09T03:31:10.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716825,1731123070226,-500.0,0.00030136,2,"2024-11-09T03:31:10.226",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716826,1731123070236,-997.11,0.00030136,2,"2024-11-09T03:31:10.236",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716827,1731123070246,-500.0,0.00030136,2,"2024-11-09T03:31:10.246",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716828,1731123070256,-997.11,0.00030136,2,"2024-11-09T03:31:10.256",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716829,1731123070265,-500.0,0.00030136,2,"2024-11-09T03:31:10.265",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716830,1731123070275,-500.0,0.00030136,2,"2024-11-09T03:31:10.275",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716831,1731123070285,-997.11,0.00030136,2,"2024-11-09T03:31:10.285",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716832,1731123070295,-1302.32,0.00030136,2,"2024-11-09T03:31:10.295",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716833,1731123070304,-500.0,0.00030136,2,"2024-11-09T03:31:10.304",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716834,1731123070314,-500.0,0.00030136,2,"2024-11-09T03:31:10.314",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716835,1731123070325,-997.11,0.00030136,2,"2024-11-09T03:31:10.325",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716836,1731123070334,-500.0,0.00030136,2,"2024-11-09T03:31:10.334",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716837,1731123070344,-1302.32,0.00030136,2,"2024-11-09T03:31:10.344",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716838,1731123070355,-500.0,0.00030136,2,"2024-11-09T03:31:10.355",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716839,1731123070365,-500.0,0.00030136,2,"2024-11-09T03:31:10.365",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716840,1731123070377,-997.11,0.00030136,2,"2024-11-09T03:31:10.377",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716841,1731123070388,-1302.32,0.00030136,2,"2024-11-09T03:31:10.388",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716842,1731123070399,-507.48051916,0.00030136,2,"2024-11-09T03:31:10.399",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716843,1731123070411,-500.0,0.00030136,2,"2024-11-09T03:31:10.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716844,1731123070420,-997.2907102,0.00030136,2,"2024-11-09T03:31:10.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716845,1731123070430,-500.0,0.00030136,2,"2024-11-09T03:31:10.430",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716846,1731123070441,-1302.32,0.00030136,2,"2024-11-09T03:31:10.441",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716847,1731123070451,-500.0,0.00030136,2,"2024-11-09T03:31:10.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716848,1731123070462,-1302.32,0.00030136,2,"2024-11-09T03:31:10.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716849,1731123070472,-500.0,0.00030136,2,"2024-11-09T03:31:10.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716850,1731123070482,-500.0,0.00030136,2,"2024-11-09T03:31:10.482",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716851,1731123070491,-1302.52986113,0.00030136,2,"2024-11-09T03:31:10.491",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716852,1731123070500,-500.0,0.00030136,2,"2024-11-09T03:31:10.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716853,1731123070509,-500.0,0.00030136,2,"2024-11-09T03:31:10.509",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716854,1731123070519,-524.41859405,0.00030136,2,"2024-11-09T03:31:10.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716855,1731123070528,-500.0,0.00030136,2,"2024-11-09T03:31:10.528",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716856,1731123070538,-500.0,0.00030136,2,"2024-11-09T03:31:10.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716857,1731123070547,-500.0,0.00030136,2,"2024-11-09T03:31:10.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716858,1731123070556,-500.0,0.00030136,2,"2024-11-09T03:31:10.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716859,1731123070570,-500.0,0.00030136,2,"2024-11-09T03:31:10.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716860,1731123070580,-500.0,0.00030136,2,"2024-11-09T03:31:10.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716861,1731123070593,-162.71466927,0.00030136,2,"2024-11-09T03:31:10.593",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716862,1731123070606,-500.0,0.00030136,2,"2024-11-09T03:31:10.606",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716863,1731123070616,-505.20652862,0.00030136,2,"2024-11-09T03:31:10.616",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716864,1731123070626,-500.0,0.00030136,2,"2024-11-09T03:31:10.626",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716865,1731123070635,-500.0,0.00030136,2,"2024-11-09T03:31:10.635",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716866,1731123070644,-1113.23,0.00030136,2,"2024-11-09T03:31:10.644",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716867,1731123070654,-156.79129325,0.00030136,2,"2024-11-09T03:31:10.654",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716868,1731123070663,-1113.23,0.00030136,2,"2024-11-09T03:31:10.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716869,1731123070673,-636.23,0.00030136,2,"2024-11-09T03:31:10.673",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716870,1731123070682,-1113.23,0.00030136,2,"2024-11-09T03:31:10.682",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716871,1731123070691,-636.23,0.00030136,2,"2024-11-09T03:31:10.691",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716872,1731123070701,-1113.23,0.00030136,2,"2024-11-09T03:31:10.701",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716873,1731123070711,-636.23,0.00030136,2,"2024-11-09T03:31:10.711",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716874,1731123070720,-1113.23,0.00030136,2,"2024-11-09T03:31:10.720",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716875,1731123070730,-636.23,0.00030136,2,"2024-11-09T03:31:10.730",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716876,1731123070739,-1000.0,0.00030136,10,"2024-11-09T03:31:10.739",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716877,1731123070749,-500.0,0.00030136,2,"2024-11-09T03:31:10.749",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716878,1731123070758,-1113.23,0.00030136,2,"2024-11-09T03:31:10.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716879,1731123070767,-636.23,0.00030136,2,"2024-11-09T03:31:10.767",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716880,1731123070776,-1000.0,0.00030136,10,"2024-11-09T03:31:10.776",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716881,1731123070786,-500.0,0.00030136,2,"2024-11-09T03:31:10.786",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716882,1731123070796,-636.23,0.00030136,2,"2024-11-09T03:31:10.796",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716883,1731123070805,-1000.0,0.00030136,10,"2024-11-09T03:31:10.805",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716884,1731123070815,-1113.23,0.00030136,2,"2024-11-09T03:31:10.815",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716885,1731123070824,-500.0,0.00030136,2,"2024-11-09T03:31:10.824",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716886,1731123070834,-636.23,0.00030136,2,"2024-11-09T03:31:10.834",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716887,1731123070844,-1000.0,0.00030136,10,"2024-11-09T03:31:10.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716888,1731123070853,-500.0,0.00030136,2,"2024-11-09T03:31:10.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716889,1731123070862,-636.23,0.00030136,2,"2024-11-09T03:31:10.862",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716890,1731123070872,-1000.0,0.00030136,10,"2024-11-09T03:31:10.872",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716891,1731123070881,-1113.23,0.00030136,2,"2024-11-09T03:31:10.881",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716892,1731123070890,-500.0,0.00030136,2,"2024-11-09T03:31:10.890",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716893,1731123070899,-1000.0,0.00030136,10,"2024-11-09T03:31:10.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716894,1731123070908,-1113.23,0.00030136,2,"2024-11-09T03:31:10.908",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716895,1731123070917,-636.23,0.00030136,2,"2024-11-09T03:31:10.917",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716896,1731123070927,-500.0,0.00030136,2,"2024-11-09T03:31:10.927",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716897,1731123070936,-500.0,0.00030136,15,"2024-11-09T03:31:10.936",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716898,1731123070946,-1000.0,0.00030136,10,"2024-11-09T03:31:10.946",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716899,1731123070955,-1113.23,0.00030136,2,"2024-11-09T03:31:10.955",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716900,1731123070964,-537.91039488,0.00030136,2,"2024-11-09T03:31:10.964",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716901,1731123070974,-500.0,0.00030136,15,"2024-11-09T03:31:10.974",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716902,1731123070983,-636.23,0.00030136,2,"2024-11-09T03:31:10.983",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716903,1731123070992,-1000.0,0.00030136,10,"2024-11-09T03:31:10.992",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716904,1731123071002,-1113.23,0.00030136,2,"2024-11-09T03:31:11.002",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716905,1731123071012,-500.0,0.00030136,15,"2024-11-09T03:31:11.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716906,1731123071021,-636.23,0.00030136,2,"2024-11-09T03:31:11.021",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716907,1731123071031,-1000.0,0.00030136,10,"2024-11-09T03:31:11.031",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716908,1731123071041,-1113.23,0.00030136,2,"2024-11-09T03:31:11.041",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716909,1731123071051,-500.0,0.00030136,15,"2024-11-09T03:31:11.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716910,1731123071061,-1000.0,0.00030136,10,"2024-11-09T03:31:11.061",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716911,1731123071071,-636.23,0.00030136,2,"2024-11-09T03:31:11.071",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716912,1731123071080,-1113.23,0.00030136,2,"2024-11-09T03:31:11.080",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716913,1731123071090,-500.0,0.00030136,15,"2024-11-09T03:31:11.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716914,1731123071100,-1000.0,0.00030136,10,"2024-11-09T03:31:11.100",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716915,1731123071110,-636.23,0.00030136,2,"2024-11-09T03:31:11.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716916,1731123071120,-1113.23,0.00030136,2,"2024-11-09T03:31:11.120",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716917,1731123071130,-500.0,0.00030136,15,"2024-11-09T03:31:11.130",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716918,1731123071141,-500.95955859,0.00030136,2,"2024-11-09T03:31:11.141",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716919,1731123071150,-1000.0,0.00030136,10,"2024-11-09T03:31:11.150",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716920,1731123071159,-636.23,0.00030136,2,"2024-11-09T03:31:11.159",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716921,1731123071168,-1113.23,0.00030136,2,"2024-11-09T03:31:11.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716922,1731123071177,-500.0,0.00030136,15,"2024-11-09T03:31:11.177",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716923,1731123071187,-1000.0,0.00030136,10,"2024-11-09T03:31:11.187",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716924,1731123071196,-636.23,0.00030136,2,"2024-11-09T03:31:11.196",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716925,1731123071205,-1186.12,0.00030136,2,"2024-11-09T03:31:11.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716926,1731123071215,-1113.23,0.00030136,2,"2024-11-09T03:31:11.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716927,1731123071223,-500.0,0.00030136,15,"2024-11-09T03:31:11.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716928,1731123071233,-1000.0,0.00030136,10,"2024-11-09T03:31:11.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716929,1731123071243,-636.23,0.00030136,2,"2024-11-09T03:31:11.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716930,1731123071253,-1113.23,0.00030136,2,"2024-11-09T03:31:11.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716931,1731123071263,-1186.12,0.00030136,2,"2024-11-09T03:31:11.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716932,1731123071273,-500.0,0.00030136,15,"2024-11-09T03:31:11.273",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716933,1731123071284,-174.82802703,0.00030136,10,"2024-11-09T03:31:11.284",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716934,1731123071294,-1186.12,0.00030136,2,"2024-11-09T03:31:11.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716935,1731123071303,-1113.23,0.00030136,2,"2024-11-09T03:31:11.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716936,1731123071312,-500.0,0.00030136,15,"2024-11-09T03:31:11.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716937,1731123071321,-1186.12,0.00030136,2,"2024-11-09T03:31:11.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716938,1731123071330,-1113.23,0.00030136,2,"2024-11-09T03:31:11.330",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716939,1731123071339,-500.0,0.00030136,15,"2024-11-09T03:31:11.339",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716940,1731123071348,-1186.12,0.00030136,2,"2024-11-09T03:31:11.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716941,1731123071357,-1113.23,0.00030136,2,"2024-11-09T03:31:11.357",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716942,1731123071368,-500.0,0.00030136,15,"2024-11-09T03:31:11.368",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716943,1731123071379,-1186.12,0.00030136,2,"2024-11-09T03:31:11.379",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716944,1731123071388,-1113.23,0.00030136,2,"2024-11-09T03:31:11.388",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716945,1731123071397,-500.0,0.00030136,15,"2024-11-09T03:31:11.397",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716946,1731123071407,-1186.12,0.00030136,2,"2024-11-09T03:31:11.407",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716947,1731123071417,-1113.23,0.00030136,2,"2024-11-09T03:31:11.417",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716948,1731123071426,-500.0,0.00030136,15,"2024-11-09T03:31:11.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716949,1731123071436,-1186.12,0.00030136,2,"2024-11-09T03:31:11.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716950,1731123071446,-1113.23,0.00030136,2,"2024-11-09T03:31:11.446",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716951,1731123071456,-500.0,0.00030136,15,"2024-11-09T03:31:11.456",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716952,1731123071465,-1186.12,0.00030136,2,"2024-11-09T03:31:11.465",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716953,1731123071476,-1113.42816723,0.00030136,2,"2024-11-09T03:31:11.476",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716954,1731123071485,-500.0,0.00030136,15,"2024-11-09T03:31:11.485",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716955,1731123071495,-1186.12,0.00030136,2,"2024-11-09T03:31:11.495",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716956,1731123071504,-1186.12,0.00030136,2,"2024-11-09T03:31:11.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716957,1731123071513,-636.23,0.00030136,2,"2024-11-09T03:31:11.513",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716958,1731123071523,-1186.12,0.00030136,2,"2024-11-09T03:31:11.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716959,1731123071535,-636.23,0.00030136,2,"2024-11-09T03:31:11.535",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716960,1731123071547,-500.0,0.00030136,2,"2024-11-09T03:31:11.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716961,1731123071556,-1186.12,0.00030136,2,"2024-11-09T03:31:11.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716962,1731123071566,-636.23,0.00030136,2,"2024-11-09T03:31:11.566",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716963,1731123071577,-559.78056476,0.00030136,2,"2024-11-09T03:31:11.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716964,1731123071586,-1186.12,0.00030136,2,"2024-11-09T03:31:11.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716965,1731123071596,-500.0,0.00030136,2,"2024-11-09T03:31:11.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716966,1731123071606,-1186.12,0.00030136,2,"2024-11-09T03:31:11.606",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716967,1731123071615,-500.0,0.00030136,2,"2024-11-09T03:31:11.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716968,1731123071625,-636.23,0.00030136,2,"2024-11-09T03:31:11.625",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716969,1731123071635,-1186.12,0.00030136,2,"2024-11-09T03:31:11.635",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716970,1731123071644,-500.0,0.00030136,2,"2024-11-09T03:31:11.644",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716971,1731123071653,-636.23,0.00030136,2,"2024-11-09T03:31:11.653",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716972,1731123071663,-1186.12,0.00030136,2,"2024-11-09T03:31:11.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716973,1731123071672,-829.35,0.00030136,2,"2024-11-09T03:31:11.672",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716974,1731123071682,-500.0,0.00030136,2,"2024-11-09T03:31:11.682",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716975,1731123071691,-500.0,0.00030136,2,"2024-11-09T03:31:11.691",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716976,1731123071702,-636.23,0.00030136,2,"2024-11-09T03:31:11.702",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716977,1731123071711,-1186.12,0.00030136,2,"2024-11-09T03:31:11.711",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716978,1731123071721,-829.35,0.00030136,2,"2024-11-09T03:31:11.721",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716979,1731123071730,-500.0,0.00030136,2,"2024-11-09T03:31:11.730",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716980,1731123071740,-500.0,0.00030136,2,"2024-11-09T03:31:11.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716981,1731123071812,-1186.12,0.00030136,2,"2024-11-09T03:31:11.812",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716982,1731123071822,-636.23,0.00030136,2,"2024-11-09T03:31:11.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716983,1731123071831,-500.0,0.00030136,2,"2024-11-09T03:31:11.831",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716984,1731123071840,-829.35,0.00030136,2,"2024-11-09T03:31:11.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716985,1731123071849,-636.40556375,0.00030136,2,"2024-11-09T03:31:11.849",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716986,1731123071859,-1186.12,0.00030136,2,"2024-11-09T03:31:11.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716987,1731123071868,-500.0,0.00030136,2,"2024-11-09T03:31:11.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716988,1731123071877,-500.0,0.00030136,2,"2024-11-09T03:31:11.877",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716989,1731123071887,-500.0,0.00030136,2,"2024-11-09T03:31:11.887",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716990,1731123071896,-829.35,0.00030136,2,"2024-11-09T03:31:11.896",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716991,1731123071905,-1186.12,0.00030136,2,"2024-11-09T03:31:11.905",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716992,1731123071915,-504.1566116,0.00030136,2,"2024-11-09T03:31:11.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716993,1731123071924,-500.0,0.00030136,2,"2024-11-09T03:31:11.924",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716994,1731123071933,-829.35,0.00030136,2,"2024-11-09T03:31:11.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716995,1731123071943,-500.0,0.00030136,2,"2024-11-09T03:31:11.943",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716996,1731123071952,-500.0,0.00030136,15,"2024-11-09T03:31:11.952",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716997,1731123071961,-500.0,0.00030136,2,"2024-11-09T03:31:11.961",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716998,1731123071972,-829.35,0.00030136,2,"2024-11-09T03:31:11.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716999,1731123071982,-1186.12,0.00030136,2,"2024-11-09T03:31:11.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717000,1731123071992,-500.0,0.00030136,15,"2024-11-09T03:31:11.992",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717001,1731123072002,-500.0,0.00030136,2,"2024-11-09T03:31:12.002",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717002,1731123072012,-829.35,0.00030136,2,"2024-11-09T03:31:12.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717003,1731123072022,-1186.12,0.00030136,2,"2024-11-09T03:31:12.022",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717004,1731123072033,-500.0,0.00030136,2,"2024-11-09T03:31:12.033",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717005,1731123072043,-500.0,0.00030136,15,"2024-11-09T03:31:12.043",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717006,1731123072053,-500.0,0.00030136,2,"2024-11-09T03:31:12.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717007,1731123072063,-829.35,0.00030136,2,"2024-11-09T03:31:12.063",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717008,1731123072072,-1186.27842138,0.00030136,2,"2024-11-09T03:31:12.072",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717009,1731123072081,-500.0,0.00030136,15,"2024-11-09T03:31:12.081",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717010,1731123072091,-500.0,0.00030136,2,"2024-11-09T03:31:12.091",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717011,1731123072101,-500.0,0.00030136,2,"2024-11-09T03:31:12.101",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717012,1731123072110,-829.35,0.00030136,2,"2024-11-09T03:31:12.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717013,1731123072120,-500.0,0.00030136,2,"2024-11-09T03:31:12.120",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717014,1731123072129,-519.47415493,0.00030136,15,"2024-11-09T03:31:12.129",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717015,1731123072140,-829.35,0.00030136,2,"2024-11-09T03:31:12.140",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717016,1731123072149,-500.0,0.00030136,2,"2024-11-09T03:31:12.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717017,1731123072159,-829.35,0.00030136,2,"2024-11-09T03:31:12.159",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717018,1731123072168,-597.1864747,0.00030136,2,"2024-11-09T03:31:12.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717019,1731123072178,-500.0,0.00030136,2,"2024-11-09T03:31:12.178",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717020,1731123072187,-829.35,0.00030136,2,"2024-11-09T03:31:12.187",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717021,1731123072196,-500.0,0.00030136,2,"2024-11-09T03:31:12.196",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717022,1731123072205,-829.35,0.00030136,2,"2024-11-09T03:31:12.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717023,1731123072214,-500.0,0.00030136,2,"2024-11-09T03:31:12.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717024,1731123072223,-829.35,0.00030136,2,"2024-11-09T03:31:12.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717025,1731123072232,-500.0,0.00030136,2,"2024-11-09T03:31:12.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717026,1731123072242,-829.35,0.00030136,2,"2024-11-09T03:31:12.242",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717027,1731123072252,-829.35,0.00030136,2,"2024-11-09T03:31:12.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717028,1731123072263,-500.0,0.00030136,2,"2024-11-09T03:31:12.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717029,1731123072272,-500.0,0.00030136,2,"2024-11-09T03:31:12.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717030,1731123072283,-829.35,0.00030136,2,"2024-11-09T03:31:12.283",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717031,1731123072293,-500.0,0.00030136,2,"2024-11-09T03:31:12.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717032,1731123072303,-500.0,0.00030136,2,"2024-11-09T03:31:12.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717033,1731123072312,-829.35,0.00030136,2,"2024-11-09T03:31:12.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717034,1731123072321,-595.60829153,0.00030136,2,"2024-11-09T03:31:12.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717035,1731123072331,-1288.12,0.00030136,2,"2024-11-09T03:31:12.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717036,1731123072340,-510.50194813,0.00030136,2,"2024-11-09T03:31:12.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717037,1731123072350,-500.0,0.00030136,2,"2024-11-09T03:31:12.350",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717038,1731123072359,-829.35,0.00030136,2,"2024-11-09T03:31:12.359",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717039,1731123072371,-1288.12,0.00030136,2,"2024-11-09T03:31:12.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717040,1731123072380,-500.0,0.00030136,2,"2024-11-09T03:31:12.380",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717041,1731123072389,-829.35,0.00030136,2,"2024-11-09T03:31:12.389",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717042,1731123072398,-500.0,0.00030136,2,"2024-11-09T03:31:12.398",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717043,1731123072407,-1288.12,0.00030136,2,"2024-11-09T03:31:12.407",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717044,1731123072418,-829.35,0.00030136,2,"2024-11-09T03:31:12.418",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717045,1731123072427,-500.0,0.00030136,2,"2024-11-09T03:31:12.427",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717046,1731123072436,-1288.12,0.00030136,2,"2024-11-09T03:31:12.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717047,1731123072447,-829.35,0.00030136,2,"2024-11-09T03:31:12.447",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717048,1731123072457,-500.0,0.00030136,2,"2024-11-09T03:31:12.457",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717049,1731123072467,-1288.12,0.00030136,2,"2024-11-09T03:31:12.467",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717050,1731123072476,-829.35,0.00030136,2,"2024-11-09T03:31:12.476",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717051,1731123072485,-311.37856229,0.00030136,2,"2024-11-09T03:31:12.485",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717052,1731123072496,-829.42646632,0.00030136,2,"2024-11-09T03:31:12.496",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717053,1731123072506,-1288.12,0.00030136,2,"2024-11-09T03:31:12.506",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717054,1731123072515,-677.85,0.00030136,2,"2024-11-09T03:31:12.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717055,1731123072526,-1288.12,0.00030136,2,"2024-11-09T03:31:12.526",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717056,1731123072536,-500.0,0.00030136,2,"2024-11-09T03:31:12.536",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717057,1731123072545,-677.85,0.00030136,2,"2024-11-09T03:31:12.545",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717058,1731123072555,-1288.12,0.00030136,2,"2024-11-09T03:31:12.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717059,1731123072564,-677.85,0.00030136,2,"2024-11-09T03:31:12.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717060,1731123072573,-1288.12,0.00030136,2,"2024-11-09T03:31:12.573",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717061,1731123072583,-500.0,0.00030136,2,"2024-11-09T03:31:12.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717062,1731123072592,-500.0,0.00030136,2,"2024-11-09T03:31:12.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717063,1731123072602,-677.85,0.00030136,2,"2024-11-09T03:31:12.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717064,1731123072611,-1288.12,0.00030136,2,"2024-11-09T03:31:12.611",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717065,1731123072620,-500.0,0.00030136,2,"2024-11-09T03:31:12.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717066,1731123072629,-500.0,0.00030136,2,"2024-11-09T03:31:12.629",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717067,1731123072638,-677.85,0.00030136,2,"2024-11-09T03:31:12.638",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717068,1731123072647,-1288.12,0.00030136,2,"2024-11-09T03:31:12.647",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717069,1731123072656,-500.0,0.00030136,2,"2024-11-09T03:31:12.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717070,1731123072666,-500.0,0.00030136,2,"2024-11-09T03:31:12.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717071,1731123072675,-677.85,0.00030136,2,"2024-11-09T03:31:12.675",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717072,1731123072684,-1288.12,0.00030136,2,"2024-11-09T03:31:12.684",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717073,1731123072694,-515.82945668,0.00030136,2,"2024-11-09T03:31:12.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717074,1731123072704,-677.85,0.00030136,2,"2024-11-09T03:31:12.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717075,1731123072713,-500.0,0.00030136,2,"2024-11-09T03:31:12.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717076,1731123072723,-1288.12,0.00030136,2,"2024-11-09T03:31:12.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717077,1731123072732,-500.0,0.00030136,2,"2024-11-09T03:31:12.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717078,1731123072742,-677.85,0.00030136,2,"2024-11-09T03:31:12.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717079,1731123072752,-500.0,0.00030136,2,"2024-11-09T03:31:12.752",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717080,1731123072761,-1288.12,0.00030136,2,"2024-11-09T03:31:12.761",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717081,1731123072773,-1942.38,0.00030136,2,"2024-11-09T03:31:12.773",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717082,1731123072783,-500.0,0.00030136,2,"2024-11-09T03:31:12.783",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717083,1731123072793,-677.85,0.00030136,2,"2024-11-09T03:31:12.793",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717084,1731123072803,-500.0,0.00030136,2,"2024-11-09T03:31:12.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717085,1731123072813,-1288.12,0.00030136,2,"2024-11-09T03:31:12.813",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717086,1731123072823,-1942.38,0.00030136,2,"2024-11-09T03:31:12.823",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717087,1731123072832,-500.0,0.00030136,2,"2024-11-09T03:31:12.832",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717088,1731123072842,-677.85,0.00030136,2,"2024-11-09T03:31:12.842",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717089,1731123072851,-172.65520765,0.00030136,2,"2024-11-09T03:31:12.851",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717090,1731123072861,-1288.12,0.00030136,2,"2024-11-09T03:31:12.861",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717091,1731123072870,-1942.38,0.00030136,2,"2024-11-09T03:31:12.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717092,1731123072879,-500.0,0.00030136,2,"2024-11-09T03:31:12.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717093,1731123072889,-677.85,0.00030136,2,"2024-11-09T03:31:12.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717094,1731123072899,-1288.12,0.00030136,2,"2024-11-09T03:31:12.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717095,1731123072908,-500.0,0.00030136,2,"2024-11-09T03:31:12.908",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717096,1731123072918,-500.0,0.00030136,2,"2024-11-09T03:31:12.918",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717097,1731123072927,-1942.38,0.00030136,2,"2024-11-09T03:31:12.927",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717098,1731123072937,-1288.12,0.00030136,2,"2024-11-09T03:31:12.937",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717099,1731123072947,-500.0,0.00030136,2,"2024-11-09T03:31:12.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717100,1731123072957,-677.85,0.00030136,2,"2024-11-09T03:31:12.957",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717101,1731123072966,-259.6007129,0.00030136,2,"2024-11-09T03:31:12.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717102,1731123072976,-1942.38,0.00030136,2,"2024-11-09T03:31:12.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717103,1731123072985,-1288.12,0.00030136,2,"2024-11-09T03:31:12.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717104,1731123072996,-500.0,0.00030136,2,"2024-11-09T03:31:12.996",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717105,1731123073007,-677.85,0.00030136,2,"2024-11-09T03:31:13.007",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717106,1731123073016,-500.0,0.00030136,2,"2024-11-09T03:31:13.016",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717107,1731123073026,-1942.38,0.00030136,2,"2024-11-09T03:31:13.026",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717108,1731123073038,-1288.12,0.00030136,2,"2024-11-09T03:31:13.038",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717109,1731123073049,-500.0,0.00030136,2,"2024-11-09T03:31:13.049",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717110,1731123073059,-677.85,0.00030136,2,"2024-11-09T03:31:13.059",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717111,1731123073070,-500.0,0.00030136,2,"2024-11-09T03:31:13.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717112,1731123073080,-1942.38,0.00030136,2,"2024-11-09T03:31:13.080",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717113,1731123073090,-1288.12,0.00030136,2,"2024-11-09T03:31:13.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717114,1731123073100,-500.0,0.00030136,2,"2024-11-09T03:31:13.100",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717115,1731123073110,-500.0,0.00030136,2,"2024-11-09T03:31:13.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717116,1731123073120,-677.85,0.00030136,2,"2024-11-09T03:31:13.120",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717117,1731123073130,-500.0,0.00030136,2,"2024-11-09T03:31:13.130",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717118,1731123073140,-1942.38,0.00030136,2,"2024-11-09T03:31:13.140",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717119,1731123073149,-1288.12,0.00030136,2,"2024-11-09T03:31:13.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717120,1731123073159,-500.0,0.00030136,2,"2024-11-09T03:31:13.159",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717121,1731123073169,-677.85,0.00030136,2,"2024-11-09T03:31:13.169",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717122,1731123073179,-500.0,0.00030136,2,"2024-11-09T03:31:13.179",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717123,1731123073188,-500.0,0.00030136,2,"2024-11-09T03:31:13.188",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717124,1731123073198,-1942.38,0.00030136,2,"2024-11-09T03:31:13.198",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717125,1731123073208,-1288.12,0.00030136,2,"2024-11-09T03:31:13.208",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717126,1731123073217,-677.85,0.00030136,2,"2024-11-09T03:31:13.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717127,1731123073227,-500.0,0.00030136,2,"2024-11-09T03:31:13.227",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717128,1731123073236,-500.0,0.00030136,2,"2024-11-09T03:31:13.236",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717129,1731123073246,-503.98939743,0.00030136,2,"2024-11-09T03:31:13.246",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717130,1731123073255,-1942.38,0.00030136,2,"2024-11-09T03:31:13.255",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717131,1731123073265,-1288.16803626,0.00030136,2,"2024-11-09T03:31:13.265",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717132,1731123073274,-677.85,0.00030136,2,"2024-11-09T03:31:13.274",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717133,1731123073284,-425.70580364,0.00030136,2,"2024-11-09T03:31:13.284",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717134,1731123073295,-500.0,0.00030136,2,"2024-11-09T03:31:13.295",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717135,1731123073305,-1942.38,0.00030136,2,"2024-11-09T03:31:13.305",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717136,1731123073315,-677.85,0.00030136,2,"2024-11-09T03:31:13.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717137,1731123073325,-500.0,0.00030136,2,"2024-11-09T03:31:13.325",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717138,1731123073335,-677.85,0.00030136,2,"2024-11-09T03:31:13.335",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717139,1731123073345,-500.0,0.00030136,2,"2024-11-09T03:31:13.345",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717140,1731123073355,-677.85,0.00030136,2,"2024-11-09T03:31:13.355",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717141,1731123073365,-500.0,0.00030136,2,"2024-11-09T03:31:13.365",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717142,1731123073378,-401.59912088,0.00030136,2,"2024-11-09T03:31:13.378",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717143,1731123073388,-677.85,0.00030136,2,"2024-11-09T03:31:13.388",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717144,1731123073398,-677.85,0.00030136,2,"2024-11-09T03:31:13.398",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717145,1731123073408,-678.08262199,0.00030136,2,"2024-11-09T03:31:13.408",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717146,1731123073419,-500.0,0.00030136,2,"2024-11-09T03:31:13.419",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717147,1731123073428,-500.0,0.00030136,2,"2024-11-09T03:31:13.428",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717148,1731123073438,-1942.38,0.00030136,2,"2024-11-09T03:31:13.438",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717149,1731123073450,-500.0,0.00030136,2,"2024-11-09T03:31:13.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717150,1731123073460,-500.0,0.00030136,2,"2024-11-09T03:31:13.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717151,1731123073470,-1942.38,0.00030136,2,"2024-11-09T03:31:13.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717152,1731123073483,-500.0,0.00030136,2,"2024-11-09T03:31:13.483",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717153,1731123073495,-500.0,0.00030136,2,"2024-11-09T03:31:13.495",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717154,1731123073504,-500.0,0.00030136,2,"2024-11-09T03:31:13.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717155,1731123073513,-500.0,0.00030136,2,"2024-11-09T03:31:13.513",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717156,1731123073523,-1942.38,0.00030136,2,"2024-11-09T03:31:13.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717157,1731123073533,-500.0,0.00030136,2,"2024-11-09T03:31:13.533",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717158,1731123073542,-500.0,0.00030136,2,"2024-11-09T03:31:13.542",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717159,1731123073551,-500.0,0.00030136,2,"2024-11-09T03:31:13.551",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717160,1731123073561,-500.0,0.00030136,2,"2024-11-09T03:31:13.561",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717161,1731123073571,-1942.38,0.00030136,2,"2024-11-09T03:31:13.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717162,1731123073580,-500.0,0.00030136,2,"2024-11-09T03:31:13.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717163,1731123073590,-500.0,0.00030136,2,"2024-11-09T03:31:13.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717164,1731123073599,-503.18264828,0.00030136,2,"2024-11-09T03:31:13.599",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717165,1731123073608,-1942.38,0.00030136,2,"2024-11-09T03:31:13.608",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717166,1731123073618,-500.0,0.00030136,2,"2024-11-09T03:31:13.618",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717167,1731123073627,-500.0,0.00030136,2,"2024-11-09T03:31:13.627",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717168,1731123073636,-500.0,0.00030136,2,"2024-11-09T03:31:13.636",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717169,1731123073646,-1942.38,0.00030136,2,"2024-11-09T03:31:13.646",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717170,1731123073655,-500.0,0.00030136,2,"2024-11-09T03:31:13.655",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717171,1731123073664,-500.0,0.00030136,2,"2024-11-09T03:31:13.664",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717172,1731123073673,-500.0,0.00030136,2,"2024-11-09T03:31:13.673",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717173,1731123073682,-500.0,0.00030136,2,"2024-11-09T03:31:13.682",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717174,1731123073691,-1942.38,0.00030136,2,"2024-11-09T03:31:13.691",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717175,1731123073700,-500.0,0.00030136,2,"2024-11-09T03:31:13.700",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717176,1731123073710,-500.0,0.00030136,2,"2024-11-09T03:31:13.710",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717177,1731123073719,-500.0,0.00030136,2,"2024-11-09T03:31:13.719",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717178,1731123073729,-1942.38,0.00030136,2,"2024-11-09T03:31:13.729",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717179,1731123073738,-500.0,0.00030136,2,"2024-11-09T03:31:13.738",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717180,1731123073748,-500.0,0.00030136,2,"2024-11-09T03:31:13.748",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717181,1731123073757,-500.0,0.00030136,2,"2024-11-09T03:31:13.757",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717182,1731123073767,-1942.38,0.00030136,2,"2024-11-09T03:31:13.767",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717183,1731123073776,-500.0,0.00030136,2,"2024-11-09T03:31:13.776",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717184,1731123073788,-553.4887268,0.00030136,2,"2024-11-09T03:31:13.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717185,1731123073798,-500.0,0.00030136,2,"2024-11-09T03:31:13.798",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717186,1731123073807,-491.45189675,0.00030136,2,"2024-11-09T03:31:13.807",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717187,1731123073817,-1942.38,0.00030136,2,"2024-11-09T03:31:13.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717188,1731123073827,-500.0,0.00030136,2,"2024-11-09T03:31:13.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717189,1731123073837,-500.0,0.00030136,2,"2024-11-09T03:31:13.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717190,1731123073846,-1942.38,0.00030136,2,"2024-11-09T03:31:13.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717191,1731123073855,-500.0,0.00030136,2,"2024-11-09T03:31:13.855",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717192,1731123073865,-500.0,0.00030136,2,"2024-11-09T03:31:13.865",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717193,1731123073873,-500.0,0.00030136,2,"2024-11-09T03:31:13.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717194,1731123073882,-1942.38,0.00030136,2,"2024-11-09T03:31:13.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717195,1731123073892,-196.40544983,0.00030136,2,"2024-11-09T03:31:13.892",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717196,1731123073900,-1942.56297284,0.00030136,2,"2024-11-09T03:31:13.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717197,1731123073909,-500.0,0.00030136,2,"2024-11-09T03:31:13.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717198,1731123073919,-500.0,0.00030136,2,"2024-11-09T03:31:13.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717199,1731123073928,-500.0,0.00030136,2,"2024-11-09T03:31:13.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717200,1731123073937,-500.0,0.00030136,2,"2024-11-09T03:31:13.937",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717201,1731123073946,-500.0,0.00030136,2,"2024-11-09T03:31:13.946",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717202,1731123073956,-500.0,0.00030136,2,"2024-11-09T03:31:13.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717203,1731123073966,-500.0,0.00030136,2,"2024-11-09T03:31:13.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717204,1731123073975,-500.0,0.00030136,2,"2024-11-09T03:31:13.975",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717205,1731123073985,-472.42846412,0.00030136,2,"2024-11-09T03:31:13.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717206,1731123073994,-500.0,0.00030136,2,"2024-11-09T03:31:13.994",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717207,1731123074002,-500.0,0.00030136,2,"2024-11-09T03:31:14.002",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717208,1731123074011,-502.86780034,0.00030136,2,"2024-11-09T03:31:14.011",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717209,1731123074021,-500.0,0.00030136,2,"2024-11-09T03:31:14.021",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717210,1731123074031,-500.0,0.00030136,2,"2024-11-09T03:31:14.031",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717211,1731123074041,-500.0,0.00030136,2,"2024-11-09T03:31:14.041",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717212,1731123074051,-163.43428488,0.00030136,2,"2024-11-09T03:31:14.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717213,1731123074060,-500.0,0.00030136,2,"2024-11-09T03:31:14.060",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717214,1731123074069,-500.0,0.00030136,2,"2024-11-09T03:31:14.069",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717215,1731123074078,-500.0,0.00030136,2,"2024-11-09T03:31:14.078",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717216,1731123074087,-500.0,0.00030136,2,"2024-11-09T03:31:14.087",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717217,1731123074096,-500.0,0.00030136,2,"2024-11-09T03:31:14.096",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717218,1731123074106,-500.0,0.00030136,2,"2024-11-09T03:31:14.106",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717219,1731123074116,-969.85,0.00030136,2,"2024-11-09T03:31:14.116",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717220,1731123074126,-523.5339964,0.00030136,2,"2024-11-09T03:31:14.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717221,1731123074136,-500.0,0.00030136,2,"2024-11-09T03:31:14.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717222,1731123074146,-506.20645044,0.00030136,2,"2024-11-09T03:31:14.146",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717223,1731123074156,-969.85,0.00030136,2,"2024-11-09T03:31:14.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717224,1731123074165,-500.0,0.00030136,2,"2024-11-09T03:31:14.165",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717225,1731123074174,-969.85,0.00030136,2,"2024-11-09T03:31:14.174",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717226,1731123074184,-500.0,0.00030136,2,"2024-11-09T03:31:14.184",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717227,1731123074193,-969.85,0.00030136,2,"2024-11-09T03:31:14.193",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717228,1731123074203,-500.0,0.00030136,2,"2024-11-09T03:31:14.203",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717229,1731123074213,-450.24403877,0.00030136,2,"2024-11-09T03:31:14.213",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717230,1731123074223,-500.0,0.00030136,2,"2024-11-09T03:31:14.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717231,1731123074233,-969.85,0.00030136,2,"2024-11-09T03:31:14.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717232,1731123074242,-500.0,0.00030136,2,"2024-11-09T03:31:14.242",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717233,1731123074252,-500.0,0.00030136,2,"2024-11-09T03:31:14.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717234,1731123074261,-969.85,0.00030136,2,"2024-11-09T03:31:14.261",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717235,1731123074270,-500.0,0.00030136,2,"2024-11-09T03:31:14.270",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717236,1731123074279,-500.0,0.00030136,2,"2024-11-09T03:31:14.279",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717237,1731123074290,-969.85,0.00030136,2,"2024-11-09T03:31:14.290",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717238,1731123074299,-182.95965602,0.00030136,2,"2024-11-09T03:31:14.299",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717239,1731123074309,-500.0,0.00030136,2,"2024-11-09T03:31:14.309",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717240,1731123074320,-969.85,0.00030136,2,"2024-11-09T03:31:14.320",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717241,1731123074330,-500.0,0.00030136,2,"2024-11-09T03:31:14.330",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717242,1731123074340,-969.85,0.00030136,2,"2024-11-09T03:31:14.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717243,1731123074350,-500.0,0.00030136,2,"2024-11-09T03:31:14.350",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717244,1731123074359,-969.85,0.00030136,2,"2024-11-09T03:31:14.359",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717245,1731123074371,-500.0,0.00030136,2,"2024-11-09T03:31:14.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717246,1731123074381,-500.0,0.00030136,2,"2024-11-09T03:31:14.381",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717247,1731123074391,-969.85,0.00030136,2,"2024-11-09T03:31:14.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717248,1731123074400,-500.0,0.00030136,2,"2024-11-09T03:31:14.400",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717249,1731123074410,-505.00308942,0.00030136,2,"2024-11-09T03:31:14.410",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717250,1731123074420,-969.85,0.00030136,2,"2024-11-09T03:31:14.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717251,1731123074430,-1380.57,0.00030136,2,"2024-11-09T03:31:14.430",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717252,1731123074439,-500.0,0.00030136,2,"2024-11-09T03:31:14.439",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717253,1731123074450,-969.85,0.00030136,2,"2024-11-09T03:31:14.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717254,1731123074459,-1380.57,0.00030136,2,"2024-11-09T03:31:14.459",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717255,1731123074469,-500.0,0.00030136,2,"2024-11-09T03:31:14.469",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717256,1731123074478,-969.85,0.00030136,2,"2024-11-09T03:31:14.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717257,1731123074488,-1380.57,0.00030136,2,"2024-11-09T03:31:14.488",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717258,1731123074497,-500.0,0.00030136,2,"2024-11-09T03:31:14.497",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717259,1731123074507,-500.0,0.00030136,2,"2024-11-09T03:31:14.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717260,1731123074517,-969.85,0.00030136,2,"2024-11-09T03:31:14.517",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717261,1731123074526,-1380.57,0.00030136,2,"2024-11-09T03:31:14.526",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717262,1731123074537,-500.0,0.00030136,2,"2024-11-09T03:31:14.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717263,1731123074547,-500.0,0.00030136,2,"2024-11-09T03:31:14.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717264,1731123074557,-969.85,0.00030136,2,"2024-11-09T03:31:14.557",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717265,1731123074567,-500.0,0.00030136,2,"2024-11-09T03:31:14.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717266,1731123074576,-1380.57,0.00030136,2,"2024-11-09T03:31:14.576",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717267,1731123074586,-500.0,0.00030136,2,"2024-11-09T03:31:14.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717268,1731123074596,-500.0,0.00030136,2,"2024-11-09T03:31:14.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717269,1731123074605,-969.85,0.00030136,2,"2024-11-09T03:31:14.605",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717270,1731123074615,-500.0,0.00030136,2,"2024-11-09T03:31:14.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717271,1731123074625,-1380.57,0.00030136,2,"2024-11-09T03:31:14.625",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717272,1731123074634,-500.0,0.00030136,2,"2024-11-09T03:31:14.634",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717273,1731123074644,-500.0,0.00030136,2,"2024-11-09T03:31:14.644",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717274,1731123074654,-529.1985463,0.00030136,2,"2024-11-09T03:31:14.654",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717275,1731123074664,-1380.57,0.00030136,2,"2024-11-09T03:31:14.664",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717276,1731123074674,-969.85,0.00030136,2,"2024-11-09T03:31:14.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717277,1731123074683,-510.36072833,0.00030136,2,"2024-11-09T03:31:14.683",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717278,1731123074693,-500.0,0.00030136,2,"2024-11-09T03:31:14.693",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717279,1731123074702,-1380.57,0.00030136,2,"2024-11-09T03:31:14.702",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717280,1731123074712,-969.85,0.00030136,2,"2024-11-09T03:31:14.712",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717281,1731123074721,-1380.57,0.00030136,2,"2024-11-09T03:31:14.721",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717282,1731123074730,-500.0,0.00030136,2,"2024-11-09T03:31:14.730",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717283,1731123074740,-969.85,0.00030136,2,"2024-11-09T03:31:14.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717284,1731123074749,-1380.57,0.00030136,2,"2024-11-09T03:31:14.749",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717285,1731123074758,-500.0,0.00030136,2,"2024-11-09T03:31:14.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717286,1731123074767,-969.85,0.00030136,2,"2024-11-09T03:31:14.767",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717287,1731123074776,-1380.57,0.00030136,2,"2024-11-09T03:31:14.776",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717288,1731123074787,-500.0,0.00030136,2,"2024-11-09T03:31:14.787",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717289,1731123074797,-969.85,0.00030136,2,"2024-11-09T03:31:14.797",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717290,1731123074806,-1380.57,0.00030136,2,"2024-11-09T03:31:14.806",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717291,1731123074817,-500.0,0.00030136,2,"2024-11-09T03:31:14.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717292,1731123074827,-969.85,0.00030136,2,"2024-11-09T03:31:14.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717293,1731123074837,-1380.57,0.00030136,2,"2024-11-09T03:31:14.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717294,1731123074846,-500.0,0.00030136,2,"2024-11-09T03:31:14.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717295,1731123074856,-969.92592305,0.00030136,2,"2024-11-09T03:31:14.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717296,1731123074865,-1380.57,0.00030136,2,"2024-11-09T03:31:14.865",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717297,1731123074874,-500.0,0.00030136,2,"2024-11-09T03:31:14.874",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717298,1731123074883,-1380.57,0.00030136,2,"2024-11-09T03:31:14.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717299,1731123074893,-389.86379475,0.00030136,2,"2024-11-09T03:31:14.893",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717300,1731123074902,-500.0,0.00030136,2,"2024-11-09T03:31:14.902",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717301,1731123074912,-1380.57,0.00030136,2,"2024-11-09T03:31:14.912",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717302,1731123074922,-500.0,0.00030136,2,"2024-11-09T03:31:14.922",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717303,1731123074931,-1380.57,0.00030136,2,"2024-11-09T03:31:14.931",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717304,1731123074940,-500.0,0.00030136,2,"2024-11-09T03:31:14.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717305,1731123074949,-1380.57,0.00030136,2,"2024-11-09T03:31:14.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717306,1731123074958,-500.0,0.00030136,2,"2024-11-09T03:31:14.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717307,1731123074968,-500.0,0.00030136,2,"2024-11-09T03:31:14.968",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717308,1731123074977,-1380.57,0.00030136,2,"2024-11-09T03:31:14.977",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717309,1731123074986,-500.0,0.00030136,2,"2024-11-09T03:31:14.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717310,1731123074996,-500.0,0.00030136,2,"2024-11-09T03:31:14.996",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717311,1731123075005,-1380.57,0.00030136,2,"2024-11-09T03:31:15.005",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717312,1731123075015,-569.66775202,0.00030136,2,"2024-11-09T03:31:15.015",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717313,1731123075024,-500.0,0.00030136,2,"2024-11-09T03:31:15.024",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717314,1731123075034,-500.0,0.00030136,2,"2024-11-09T03:31:15.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717315,1731123075044,-1380.57,0.00030136,2,"2024-11-09T03:31:15.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717316,1731123075053,-500.0,0.00030136,2,"2024-11-09T03:31:15.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717317,1731123075062,-500.0,0.00030136,2,"2024-11-09T03:31:15.062",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717318,1731123075072,-1380.57,0.00030136,2,"2024-11-09T03:31:15.072",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717319,1731123075081,-500.0,0.00030136,2,"2024-11-09T03:31:15.081",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717320,1731123075090,-169.862585,0.00030136,2,"2024-11-09T03:31:15.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717321,1731123075099,-500.0,0.00030136,2,"2024-11-09T03:31:15.099",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717322,1731123075109,-1380.57,0.00030136,2,"2024-11-09T03:31:15.109",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717323,1731123075119,-500.0,0.00030136,2,"2024-11-09T03:31:15.119",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717324,1731123075128,-500.0,0.00030136,2,"2024-11-09T03:31:15.128",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717325,1731123075138,-500.0,0.00030136,2,"2024-11-09T03:31:15.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717326,1731123075148,-1380.77571352,0.00030136,2,"2024-11-09T03:31:15.148",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717327,1731123075157,-500.0,0.00030136,2,"2024-11-09T03:31:15.157",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717328,1731123075166,-500.0,0.00030136,2,"2024-11-09T03:31:15.166",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717329,1731123075176,-367.20360063,0.00030136,2,"2024-11-09T03:31:15.176",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717330,1731123075185,-500.0,0.00030136,2,"2024-11-09T03:31:15.185",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717331,1731123075195,-500.0,0.00030136,2,"2024-11-09T03:31:15.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717332,1731123075204,-500.0,0.00030136,2,"2024-11-09T03:31:15.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717333,1731123075214,-500.0,0.00030136,2,"2024-11-09T03:31:15.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717334,1731123075224,-500.0,0.00030136,2,"2024-11-09T03:31:15.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717335,1731123075233,-500.0,0.00030136,2,"2024-11-09T03:31:15.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717336,1731123075243,-500.0,0.00030136,2,"2024-11-09T03:31:15.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717337,1731123075253,-500.0,0.00030136,2,"2024-11-09T03:31:15.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717338,1731123075262,-500.0,0.00030136,2,"2024-11-09T03:31:15.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717339,1731123075271,-505.42574073,0.00030136,2,"2024-11-09T03:31:15.271",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717340,1731123075282,-500.0,0.00030136,2,"2024-11-09T03:31:15.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717341,1731123075292,-500.0,0.00030136,2,"2024-11-09T03:31:15.292",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717342,1731123075301,-500.0,0.00030136,2,"2024-11-09T03:31:15.301",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717343,1731123075311,-500.0,0.00030136,2,"2024-11-09T03:31:15.311",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717344,1731123075320,-502.23232728,0.00030136,2,"2024-11-09T03:31:15.320",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717345,1731123075330,-500.0,0.00030136,2,"2024-11-09T03:31:15.330",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717346,1731123075339,-500.0,0.00030136,2,"2024-11-09T03:31:15.339",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717347,1731123075348,-500.0,0.00030136,2,"2024-11-09T03:31:15.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717348,1731123075357,-500.0,0.00030136,2,"2024-11-09T03:31:15.357",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717349,1731123075368,-240.45778456,0.00030136,2,"2024-11-09T03:31:15.368",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717350,1731123075380,-500.0,0.00030136,2,"2024-11-09T03:31:15.380",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717351,1731123075389,-500.0,0.00030136,2,"2024-11-09T03:31:15.389",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717352,1731123075398,-500.0,0.00030136,2,"2024-11-09T03:31:15.398",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717353,1731123075407,-408.15759692,0.00030136,2,"2024-11-09T03:31:15.407",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717354,1731123075418,-500.0,0.00030136,2,"2024-11-09T03:31:15.418",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717355,1731123075427,-500.0,0.00030136,2,"2024-11-09T03:31:15.427",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717356,1731123075436,-1907.69,0.00030136,2,"2024-11-09T03:31:15.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717357,1731123075449,-500.0,0.00030136,2,"2024-11-09T03:31:15.449",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717358,1731123075459,-1907.69,0.00030136,2,"2024-11-09T03:31:15.459",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717359,1731123075468,-546.07780252,0.00030136,2,"2024-11-09T03:31:15.468",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717360,1731123075477,-1907.69,0.00030136,2,"2024-11-09T03:31:15.477",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717361,1731123075486,-500.0,0.00030136,2,"2024-11-09T03:31:15.486",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717362,1731123075495,-500.0,0.00030136,2,"2024-11-09T03:31:15.495",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717363,1731123075504,-1907.69,0.00030136,2,"2024-11-09T03:31:15.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717364,1731123075514,-500.0,0.00030136,2,"2024-11-09T03:31:15.514",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717365,1731123075523,-500.0,0.00030136,2,"2024-11-09T03:31:15.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717366,1731123075534,-1907.69,0.00030136,2,"2024-11-09T03:31:15.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717367,1731123075546,-500.0,0.00030136,2,"2024-11-09T03:31:15.546",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717368,1731123075555,-500.0,0.00030136,2,"2024-11-09T03:31:15.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717369,1731123075563,-1907.69,0.00030136,2,"2024-11-09T03:31:15.563",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717370,1731123075573,-500.0,0.00030136,2,"2024-11-09T03:31:15.573",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717371,1731123075582,-1907.69,0.00030136,2,"2024-11-09T03:31:15.582",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717372,1731123075592,-500.0,0.00030136,2,"2024-11-09T03:31:15.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717373,1731123075601,-1907.69,0.00030136,2,"2024-11-09T03:31:15.601",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717374,1731123075611,-500.0,0.00030136,2,"2024-11-09T03:31:15.611",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717375,1731123075620,-500.0,0.00030136,2,"2024-11-09T03:31:15.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717376,1731123075630,-504.46575404,0.00030136,2,"2024-11-09T03:31:15.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717377,1731123075640,-1907.69,0.00030136,2,"2024-11-09T03:31:15.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717378,1731123075649,-500.0,0.00030136,2,"2024-11-09T03:31:15.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717379,1731123075658,-1907.69,0.00030136,2,"2024-11-09T03:31:15.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717380,1731123075667,-500.0,0.00030136,2,"2024-11-09T03:31:15.667",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717381,1731123075676,-1907.69,0.00030136,2,"2024-11-09T03:31:15.676",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717382,1731123075686,-500.0,0.00030136,2,"2024-11-09T03:31:15.686",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717383,1731123075696,-3095.36,0.00030136,2,"2024-11-09T03:31:15.696",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717384,1731123075705,-1907.69,0.00030136,2,"2024-11-09T03:31:15.705",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717385,1731123075715,-506.87071564,0.00030136,2,"2024-11-09T03:31:15.715",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717386,1731123075725,-500.0,0.00030136,2,"2024-11-09T03:31:15.725",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717387,1731123075735,-3095.36,0.00030136,2,"2024-11-09T03:31:15.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717388,1731123075744,-1907.69,0.00030136,2,"2024-11-09T03:31:15.744",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717389,1731123075753,-500.0,0.00030136,2,"2024-11-09T03:31:15.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717390,1731123075762,-3095.36,0.00030136,2,"2024-11-09T03:31:15.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717391,1731123075772,-1907.69,0.00030136,2,"2024-11-09T03:31:15.772",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717392,1731123075781,-3095.36,0.00030136,2,"2024-11-09T03:31:15.781",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717393,1731123075791,-1907.69,0.00030136,2,"2024-11-09T03:31:15.791",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717394,1731123075801,-2986.14,0.00030136,2,"2024-11-09T03:31:15.801",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717395,1731123075811,-3095.36,0.00030136,2,"2024-11-09T03:31:15.811",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717396,1731123075820,-1907.69,0.00030136,2,"2024-11-09T03:31:15.820",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717397,1731123075830,-3095.36,0.00030136,2,"2024-11-09T03:31:15.830",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717398,1731123075840,-500.0,0.00030136,2,"2024-11-09T03:31:15.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717399,1731123075850,-1907.69,0.00030136,2,"2024-11-09T03:31:15.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717400,1731123075860,-2986.14,0.00030136,2,"2024-11-09T03:31:15.860",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717401,1731123075870,-3095.36,0.00030136,2,"2024-11-09T03:31:15.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717402,1731123075880,-500.0,0.00030136,2,"2024-11-09T03:31:15.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717403,1731123075890,-1907.69,0.00030136,2,"2024-11-09T03:31:15.890",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717404,1731123075899,-2986.14,0.00030136,2,"2024-11-09T03:31:15.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717405,1731123075910,-3095.36,0.00030136,2,"2024-11-09T03:31:15.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717406,1731123075920,-500.0,0.00030136,2,"2024-11-09T03:31:15.920",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717407,1731123075931,-1907.69,0.00030136,2,"2024-11-09T03:31:15.931",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717408,1731123075940,-2986.14,0.00030136,2,"2024-11-09T03:31:15.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717409,1731123075950,-500.0,0.00030136,2,"2024-11-09T03:31:15.950",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717410,1731123075960,-500.0,0.00030136,2,"2024-11-09T03:31:15.960",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717411,1731123075970,-3095.36,0.00030136,2,"2024-11-09T03:31:15.970",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717412,1731123075980,-1907.69,0.00030136,2,"2024-11-09T03:31:15.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717413,1731123075991,-2986.14,0.00030136,2,"2024-11-09T03:31:15.991",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717414,1731123076001,-505.77391013,0.00030136,2,"2024-11-09T03:31:16.001",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717415,1731123076011,-500.0,0.00030136,2,"2024-11-09T03:31:16.011",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717416,1731123076021,-508.69002813,0.00030136,2,"2024-11-09T03:31:16.021",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717417,1731123076031,-3095.36,0.00030136,2,"2024-11-09T03:31:16.031",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717418,1731123076042,-1907.69,0.00030136,2,"2024-11-09T03:31:16.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717419,1731123076052,-2986.14,0.00030136,2,"2024-11-09T03:31:16.052",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717420,1731123076062,-500.0,0.00030136,2,"2024-11-09T03:31:16.062",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717421,1731123076073,-2986.14,0.00030136,2,"2024-11-09T03:31:16.073",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717422,1731123076082,-1907.69,0.00030136,2,"2024-11-09T03:31:16.082",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717423,1731123076092,-500.0,0.00030136,2,"2024-11-09T03:31:16.092",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717424,1731123076103,-1907.69,0.00030136,2,"2024-11-09T03:31:16.103",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717425,1731123076114,-2986.14,0.00030136,2,"2024-11-09T03:31:16.114",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717426,1731123076123,-3095.36,0.00030136,2,"2024-11-09T03:31:16.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717427,1731123076134,-500.0,0.00030136,2,"2024-11-09T03:31:16.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717428,1731123076144,-500.0,0.00030136,2,"2024-11-09T03:31:16.144",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717429,1731123076154,-1820.21,0.00030136,2,"2024-11-09T03:31:16.154",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717430,1731123076164,-1907.6979152,0.00030136,2,"2024-11-09T03:31:16.164",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717431,1731123076175,-2986.14,0.00030136,2,"2024-11-09T03:31:16.175",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717432,1731123076185,-3095.36,0.00030136,2,"2024-11-09T03:31:16.185",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717433,1731123076195,-500.0,0.00030136,2,"2024-11-09T03:31:16.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717434,1731123076204,-500.0,0.00030136,2,"2024-11-09T03:31:16.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717435,1731123076215,-1820.21,0.00030136,2,"2024-11-09T03:31:16.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717436,1731123076225,-2986.14,0.00030136,2,"2024-11-09T03:31:16.225",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717437,1731123076235,-500.0,0.00030136,2,"2024-11-09T03:31:16.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717438,1731123076245,-1820.21,0.00030136,2,"2024-11-09T03:31:16.245",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717439,1731123076254,-500.0,0.00030136,2,"2024-11-09T03:31:16.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717440,1731123076264,-3095.36,0.00030136,2,"2024-11-09T03:31:16.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717441,1731123076275,-2986.14,0.00030136,2,"2024-11-09T03:31:16.275",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717442,1731123076285,-500.0,0.00030136,2,"2024-11-09T03:31:16.285",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717443,1731123076295,-1820.21,0.00030136,2,"2024-11-09T03:31:16.295",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717444,1731123076305,-3095.36,0.00030136,2,"2024-11-09T03:31:16.305",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717445,1731123076315,-500.0,0.00030136,2,"2024-11-09T03:31:16.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717446,1731123076324,-2986.14,0.00030136,2,"2024-11-09T03:31:16.324",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717447,1731123076334,-500.0,0.00030136,2,"2024-11-09T03:31:16.334",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717448,1731123076344,-3095.36,0.00030136,2,"2024-11-09T03:31:16.344",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717449,1731123076354,-1820.21,0.00030136,2,"2024-11-09T03:31:16.354",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717450,1731123076364,-500.0,0.00030136,2,"2024-11-09T03:31:16.364",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717451,1731123076381,-2986.14,0.00030136,2,"2024-11-09T03:31:16.381",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717452,1731123076391,-1820.21,0.00030136,2,"2024-11-09T03:31:16.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717453,1731123076401,-500.0,0.00030136,2,"2024-11-09T03:31:16.401",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717454,1731123076411,-500.0,0.00030136,2,"2024-11-09T03:31:16.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717455,1731123076422,-2986.14,0.00030136,2,"2024-11-09T03:31:16.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717456,1731123076431,-586.14046798,0.00030136,2,"2024-11-09T03:31:16.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717457,1731123076443,-1820.21,0.00030136,2,"2024-11-09T03:31:16.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717458,1731123076453,-500.0,0.00030136,2,"2024-11-09T03:31:16.453",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717459,1731123076464,-3095.36,0.00030136,2,"2024-11-09T03:31:16.464",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717460,1731123076473,-500.0,0.00030136,2,"2024-11-09T03:31:16.473",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717461,1731123076484,-2986.14,0.00030136,2,"2024-11-09T03:31:16.484",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717462,1731123076494,-1820.21,0.00030136,2,"2024-11-09T03:31:16.494",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717463,1731123076504,-507.15471689,0.00030136,2,"2024-11-09T03:31:16.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717464,1731123076514,-3095.36,0.00030136,2,"2024-11-09T03:31:16.514",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717465,1731123076524,-1569.56,0.00030136,2,"2024-11-09T03:31:16.524",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717466,1731123076536,-500.0,0.00030136,2,"2024-11-09T03:31:16.536",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717467,1731123076546,-2986.14,0.00030136,2,"2024-11-09T03:31:16.546",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717468,1731123076556,-1569.56,0.00030136,2,"2024-11-09T03:31:16.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717469,1731123076567,-2986.14,0.00030136,2,"2024-11-09T03:31:16.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717470,1731123076577,-3095.36,0.00030136,2,"2024-11-09T03:31:16.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717471,1731123076586,-1820.21,0.00030136,2,"2024-11-09T03:31:16.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717472,1731123076596,-1569.56,0.00030136,2,"2024-11-09T03:31:16.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717473,1731123076606,-2986.14,0.00030136,2,"2024-11-09T03:31:16.606",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717474,1731123076619,-3095.36,0.00030136,2,"2024-11-09T03:31:16.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717475,1731123076629,-1820.21,0.00030136,2,"2024-11-09T03:31:16.629",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717476,1731123076640,-1569.56,0.00030136,2,"2024-11-09T03:31:16.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717477,1731123076650,-2986.14,0.00030136,2,"2024-11-09T03:31:16.650",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717478,1731123076660,-3095.36,0.00030136,2,"2024-11-09T03:31:16.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717479,1731123076669,-1820.21,0.00030136,2,"2024-11-09T03:31:16.669",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717480,1731123076678,-1569.56,0.00030136,2,"2024-11-09T03:31:16.678",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717481,1731123076688,-2986.14,0.00030136,2,"2024-11-09T03:31:16.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717482,1731123076697,-3095.36,0.00030136,2,"2024-11-09T03:31:16.697",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717483,1731123076707,-1820.21,0.00030136,2,"2024-11-09T03:31:16.707",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717484,1731123076717,-1569.56,0.00030136,2,"2024-11-09T03:31:16.717",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717485,1731123076726,-2986.14,0.00030136,2,"2024-11-09T03:31:16.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717486,1731123076736,-3095.36,0.00030136,2,"2024-11-09T03:31:16.736",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717487,1731123076746,-1820.21,0.00030136,2,"2024-11-09T03:31:16.746",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717488,1731123076758,-1569.56,0.00030136,2,"2024-11-09T03:31:16.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717489,1731123076770,-2986.14,0.00030136,2,"2024-11-09T03:31:16.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717490,1731123076781,-3095.36,0.00030136,2,"2024-11-09T03:31:16.781",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717491,1731123076791,-1820.21,0.00030136,2,"2024-11-09T03:31:16.791",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717492,1731123076801,-1569.56,0.00030136,2,"2024-11-09T03:31:16.801",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717493,1731123076811,-2986.14,0.00030136,2,"2024-11-09T03:31:16.811",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717494,1731123076820,-3095.3830908,0.00030136,2,"2024-11-09T03:31:16.820",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717495,1731123076830,-500.0,0.00030136,2,"2024-11-09T03:31:16.830",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717496,1731123076840,-1569.56,0.00030136,2,"2024-11-09T03:31:16.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717497,1731123076849,-1820.21,0.00030136,2,"2024-11-09T03:31:16.849",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717498,1731123076859,-2986.2,0.00030136,2,"2024-11-09T03:31:16.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717499,1731123076869,-1569.56,0.00030136,2,"2024-11-09T03:31:16.869",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717500,1731123076879,-500.0,0.00030136,2,"2024-11-09T03:31:16.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717501,1731123076889,-1820.21,0.00030136,2,"2024-11-09T03:31:16.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717502,1731123076899,-1569.56,0.00030136,2,"2024-11-09T03:31:16.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717503,1731123076909,-1820.21,0.00030136,2,"2024-11-09T03:31:16.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717504,1731123076919,-500.0,0.00030136,2,"2024-11-09T03:31:16.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717505,1731123076929,-500.0,0.00030136,2,"2024-11-09T03:31:16.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717506,1731123076939,-1820.21,0.00030136,2,"2024-11-09T03:31:16.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717507,1731123076950,-1569.56,0.00030136,2,"2024-11-09T03:31:16.950",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717508,1731123076960,-500.0,0.00030136,2,"2024-11-09T03:31:16.960",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717509,1731123076972,-500.0,0.00030136,2,"2024-11-09T03:31:16.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717510,1731123076982,-1820.21,0.00030136,2,"2024-11-09T03:31:16.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717511,1731123076992,-1569.56,0.00030136,2,"2024-11-09T03:31:16.992",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717512,1731123077002,-500.0,0.00030136,2,"2024-11-09T03:31:17.002",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717513,1731123077013,-505.71111273,0.00030136,2,"2024-11-09T03:31:17.013",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717514,1731123077023,-500.0,0.00030136,2,"2024-11-09T03:31:17.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717515,1731123077034,-500.0,0.00030136,2,"2024-11-09T03:31:17.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717516,1731123077044,-1820.21,0.00030136,2,"2024-11-09T03:31:17.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717517,1731123077054,-1569.56,0.00030136,2,"2024-11-09T03:31:17.054",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717518,1731123077064,-500.0,0.00030136,2,"2024-11-09T03:31:17.064",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717519,1731123077074,-500.0,0.00030136,2,"2024-11-09T03:31:17.074",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717520,1731123077084,-500.0,0.00030136,2,"2024-11-09T03:31:17.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717521,1731123077094,-1569.56,0.00030136,2,"2024-11-09T03:31:17.094",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717522,1731123077104,-1820.21,0.00030136,2,"2024-11-09T03:31:17.104",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717523,1731123077114,-500.0,0.00030136,2,"2024-11-09T03:31:17.114",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717524,1731123077124,-500.0,0.00030136,2,"2024-11-09T03:31:17.124",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717525,1731123077133,-500.0,0.00030136,2,"2024-11-09T03:31:17.133",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717526,1731123077143,-1820.21,0.00030136,2,"2024-11-09T03:31:17.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717527,1731123077152,-1569.56,0.00030136,2,"2024-11-09T03:31:17.152",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717528,1731123077162,-500.0,0.00030136,2,"2024-11-09T03:31:17.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717529,1731123077172,-500.0,0.00030136,2,"2024-11-09T03:31:17.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717530,1731123077182,-500.0,0.00030136,2,"2024-11-09T03:31:17.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717531,1731123077192,-1569.56,0.00030136,2,"2024-11-09T03:31:17.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717532,1731123077202,-1488.49,0.00030136,2,"2024-11-09T03:31:17.202",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717533,1731123077212,-500.0,0.00030136,2,"2024-11-09T03:31:17.212",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717534,1731123077222,-852.56,0.00030136,2,"2024-11-09T03:31:17.222",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717535,1731123077233,-500.0,0.00030136,2,"2024-11-09T03:31:17.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717536,1731123077243,-1569.56,0.00030136,2,"2024-11-09T03:31:17.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717537,1731123077253,-1820.21,0.00030136,2,"2024-11-09T03:31:17.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717538,1731123077263,-500.0,0.00030136,2,"2024-11-09T03:31:17.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717539,1731123077272,-1488.49,0.00030136,2,"2024-11-09T03:31:17.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717540,1731123077283,-500.0,0.00030136,2,"2024-11-09T03:31:17.283",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717541,1731123077292,-852.56,0.00030136,2,"2024-11-09T03:31:17.292",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717542,1731123077301,-1569.56,0.00030136,2,"2024-11-09T03:31:17.301",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717543,1731123077312,-1488.49,0.00030136,2,"2024-11-09T03:31:17.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717544,1731123077322,-500.0,0.00030136,2,"2024-11-09T03:31:17.322",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717545,1731123077332,-604.77380658,0.00030136,2,"2024-11-09T03:31:17.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717546,1731123077342,-852.56,0.00030136,2,"2024-11-09T03:31:17.342",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717547,1731123077352,-505.76586552,0.00030136,2,"2024-11-09T03:31:17.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717548,1731123077362,-1569.56,0.00030136,2,"2024-11-09T03:31:17.362",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717549,1731123077375,-500.0,0.00030136,2,"2024-11-09T03:31:17.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717550,1731123077384,-1488.49,0.00030136,2,"2024-11-09T03:31:17.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717551,1731123077394,-852.56,0.00030136,2,"2024-11-09T03:31:17.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717552,1731123077405,-1569.56,0.00030136,2,"2024-11-09T03:31:17.405",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717553,1731123077416,-1820.38205323,0.00030136,2,"2024-11-09T03:31:17.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717554,1731123077427,-1488.49,0.00030136,2,"2024-11-09T03:31:17.427",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717555,1731123077439,-852.56,0.00030136,2,"2024-11-09T03:31:17.439",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717556,1731123077451,-593.61261839,0.00030136,2,"2024-11-09T03:31:17.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717557,1731123077462,-1569.56,0.00030136,2,"2024-11-09T03:31:17.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717558,1731123077472,-1488.49,0.00030136,2,"2024-11-09T03:31:17.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717559,1731123077482,-852.56,0.00030136,2,"2024-11-09T03:31:17.482",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717560,1731123077492,-1569.56,0.00030136,2,"2024-11-09T03:31:17.492",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717561,1731123077503,-1488.49,0.00030136,2,"2024-11-09T03:31:17.503",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717562,1731123077513,-852.56,0.00030136,2,"2024-11-09T03:31:17.513",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717563,1731123077523,-1569.67021646,0.00030136,2,"2024-11-09T03:31:17.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717564,1731123077532,-1488.49,0.00030136,2,"2024-11-09T03:31:17.532",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717565,1731123077543,-852.56,0.00030136,2,"2024-11-09T03:31:17.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717566,1731123077553,-1488.49,0.00030136,2,"2024-11-09T03:31:17.553",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717567,1731123077563,-852.56,0.00030136,2,"2024-11-09T03:31:17.563",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717568,1731123077574,-1488.49,0.00030136,2,"2024-11-09T03:31:17.574",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717569,1731123077584,-852.56,0.00030136,2,"2024-11-09T03:31:17.584",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717570,1731123077594,-1488.49,0.00030136,2,"2024-11-09T03:31:17.594",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717571,1731123077604,-852.56,0.00030136,2,"2024-11-09T03:31:17.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717572,1731123077614,-500.0,0.00030136,2,"2024-11-09T03:31:17.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717573,1731123077624,-1488.49,0.00030136,2,"2024-11-09T03:31:17.624",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717574,1731123077633,-852.56,0.00030136,2,"2024-11-09T03:31:17.633",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717575,1731123077643,-504.06462364,0.00030136,2,"2024-11-09T03:31:17.643",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717576,1731123077653,-1488.49,0.00030136,2,"2024-11-09T03:31:17.653",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717577,1731123077663,-852.56,0.00030136,2,"2024-11-09T03:31:17.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717578,1731123077672,-505.57009161,0.00030136,2,"2024-11-09T03:31:17.672",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717579,1731123077682,-1488.49,0.00030136,2,"2024-11-09T03:31:17.682",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717580,1731123077692,-852.56,0.00030136,2,"2024-11-09T03:31:17.692",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717581,1731123077702,-500.0,0.00030136,2,"2024-11-09T03:31:17.702",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717582,1731123077712,-1488.49,0.00030136,2,"2024-11-09T03:31:17.712",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717583,1731123077722,-852.56,0.00030136,2,"2024-11-09T03:31:17.722",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717584,1731123077731,-1488.49,0.00030136,2,"2024-11-09T03:31:17.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717585,1731123077740,-852.56,0.00030136,2,"2024-11-09T03:31:17.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717586,1731123077750,-1488.49,0.00030136,2,"2024-11-09T03:31:17.750",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717587,1731123077759,-500.0,0.00030136,2,"2024-11-09T03:31:17.759",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717588,1731123077769,-852.56,0.00030136,2,"2024-11-09T03:31:17.769",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717589,1731123077778,-1488.49,0.00030136,2,"2024-11-09T03:31:17.778",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717590,1731123077789,-500.0,0.00030136,2,"2024-11-09T03:31:17.789",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717591,1731123077799,-852.56,0.00030136,2,"2024-11-09T03:31:17.799",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717592,1731123077809,-278.08540849,0.00030136,2,"2024-11-09T03:31:17.809",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717593,1731123077819,-852.56,0.00030136,2,"2024-11-09T03:31:17.819",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717594,1731123077828,-1488.49,0.00030136,2,"2024-11-09T03:31:17.828",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717595,1731123077838,-852.56,0.00030136,2,"2024-11-09T03:31:17.838",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717596,1731123077849,-852.56,0.00030136,2,"2024-11-09T03:31:17.849",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717597,1731123077859,-1488.49,0.00030136,2,"2024-11-09T03:31:17.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717598,1731123077869,-852.56,0.00030136,2,"2024-11-09T03:31:17.869",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717599,1731123077878,-1488.49,0.00030136,2,"2024-11-09T03:31:17.878",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717600,1731123077888,-852.56,0.00030136,2,"2024-11-09T03:31:17.888",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717601,1731123077898,-1488.49,0.00030136,2,"2024-11-09T03:31:17.898",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717602,1731123077909,-852.76666371,0.00030136,2,"2024-11-09T03:31:17.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717603,1731123077919,-1488.49,0.00030136,2,"2024-11-09T03:31:17.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717604,1731123077929,-1488.53689534,0.00030136,2,"2024-11-09T03:31:17.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717605,1731123077939,-503.56267003,0.00030136,2,"2024-11-09T03:31:17.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717606,1731123077949,-500.0,0.00030136,2,"2024-11-09T03:31:17.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717607,1731123077959,-500.0,0.00030136,2,"2024-11-09T03:31:17.959",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717608,1731123077969,-500.0,0.00030136,2,"2024-11-09T03:31:17.969",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717609,1731123077979,-500.0,0.00030136,2,"2024-11-09T03:31:17.979",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717610,1731123077988,-1496.29,0.00030136,2,"2024-11-09T03:31:17.988",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717611,1731123077999,-500.0,0.00030136,2,"2024-11-09T03:31:17.999",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717612,1731123078008,-500.0,0.00030136,2,"2024-11-09T03:31:18.008",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717613,1731123078018,-500.0,0.00030136,2,"2024-11-09T03:31:18.018",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717614,1731123078029,-1496.29,0.00030136,2,"2024-11-09T03:31:18.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717615,1731123078298,-500.0,0.00030136,2,"2024-11-09T03:31:18.298",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717616,1731123078308,-500.0,0.00030136,2,"2024-11-09T03:31:18.308",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717617,1731123078318,-500.0,0.00030136,2,"2024-11-09T03:31:18.318",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717618,1731123078328,-1496.29,0.00030136,2,"2024-11-09T03:31:18.328",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717619,1731123078337,-500.0,0.00030136,2,"2024-11-09T03:31:18.337",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717620,1731123078346,-510.12195507,0.00030136,2,"2024-11-09T03:31:18.346",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717621,1731123078355,-1496.29,0.00030136,2,"2024-11-09T03:31:18.355",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717622,1731123078365,-500.0,0.00030136,2,"2024-11-09T03:31:18.365",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717623,1731123078378,-500.0,0.00030136,2,"2024-11-09T03:31:18.378",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717624,1731123078386,-1496.29,0.00030136,2,"2024-11-09T03:31:18.386",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717625,1731123078395,-500.0,0.00030136,2,"2024-11-09T03:31:18.395",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717626,1731123078404,-500.0,0.00030136,2,"2024-11-09T03:31:18.404",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717627,1731123078415,-1565.81,0.00030136,2,"2024-11-09T03:31:18.415",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717628,1731123078424,-500.0,0.00030136,2,"2024-11-09T03:31:18.424",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717629,1731123078434,-1496.29,0.00030136,2,"2024-11-09T03:31:18.434",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717630,1731123078443,-502.32082302,0.00030136,2,"2024-11-09T03:31:18.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717631,1731123078455,-1565.81,0.00030136,2,"2024-11-09T03:31:18.455",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717632,1731123078465,-1496.29,0.00030136,2,"2024-11-09T03:31:18.465",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717633,1731123078474,-500.0,0.00030136,2,"2024-11-09T03:31:18.474",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717634,1731123078485,-1496.29,0.00030136,2,"2024-11-09T03:31:18.485",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717635,1731123078494,-1565.81,0.00030136,2,"2024-11-09T03:31:18.494",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717636,1731123078503,-500.0,0.00030136,2,"2024-11-09T03:31:18.503",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717637,1731123078513,-500.0,0.00030136,2,"2024-11-09T03:31:18.513",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717638,1731123078522,-1496.29,0.00030136,2,"2024-11-09T03:31:18.522",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717639,1731123078533,-1565.81,0.00030136,2,"2024-11-09T03:31:18.533",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717640,1731123078543,-500.0,0.00030136,2,"2024-11-09T03:31:18.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717641,1731123078552,-500.0,0.00030136,2,"2024-11-09T03:31:18.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717642,1731123078562,-1496.29,0.00030136,2,"2024-11-09T03:31:18.562",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717643,1731123078571,-500.92602871,0.00030136,2,"2024-11-09T03:31:18.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717644,1731123078580,-500.0,0.00030136,2,"2024-11-09T03:31:18.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717645,1731123078591,-1565.81,0.00030136,2,"2024-11-09T03:31:18.591",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717646,1731123078600,-503.68167438,0.00030136,2,"2024-11-09T03:31:18.600",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717647,1731123078609,-500.0,0.00030136,2,"2024-11-09T03:31:18.609",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717648,1731123078619,-1496.29,0.00030136,2,"2024-11-09T03:31:18.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717649,1731123078628,-500.0,0.00030136,2,"2024-11-09T03:31:18.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717650,1731123078637,-1496.29,0.00030136,2,"2024-11-09T03:31:18.637",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717651,1731123078646,-1496.29,0.00030136,2,"2024-11-09T03:31:18.646",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717652,1731123078655,-500.0,0.00030136,2,"2024-11-09T03:31:18.655",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717653,1731123078665,-565.88737095,0.00030136,2,"2024-11-09T03:31:18.665",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717654,1731123078674,-1496.29,0.00030136,2,"2024-11-09T03:31:18.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717655,1731123078685,-500.0,0.00030136,2,"2024-11-09T03:31:18.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717656,1731123078694,-579.6,0.00030136,2,"2024-11-09T03:31:18.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717657,1731123078704,-1496.29,0.00030136,2,"2024-11-09T03:31:18.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717658,1731123078714,-579.6,0.00030136,2,"2024-11-09T03:31:18.714",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717659,1731123078724,-1496.29,0.00030136,2,"2024-11-09T03:31:18.724",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717660,1731123078734,-500.0,0.00030136,2,"2024-11-09T03:31:18.734",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717661,1731123078743,-579.6,0.00030136,2,"2024-11-09T03:31:18.743",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717662,1731123078753,-1496.29,0.00030136,2,"2024-11-09T03:31:18.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717663,1731123078763,-500.0,0.00030136,2,"2024-11-09T03:31:18.763",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717664,1731123078773,-1565.81,0.00030136,2,"2024-11-09T03:31:18.773",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717665,1731123078784,-579.6,0.00030136,2,"2024-11-09T03:31:18.784",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717666,1731123078794,-500.0,0.00030136,2,"2024-11-09T03:31:18.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717667,1731123078805,-505.38495274,0.00030136,2,"2024-11-09T03:31:18.805",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717668,1731123078817,-500.0,0.00030136,2,"2024-11-09T03:31:18.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717669,1731123078827,-1496.29,0.00030136,2,"2024-11-09T03:31:18.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717670,1731123078836,-1565.81,0.00030136,2,"2024-11-09T03:31:18.836",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717671,1731123078846,-579.6,0.00030136,2,"2024-11-09T03:31:18.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717672,1731123078856,-500.0,0.00030136,2,"2024-11-09T03:31:18.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717673,1731123078866,-1496.29,0.00030136,2,"2024-11-09T03:31:18.866",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717674,1731123078876,-500.0,0.00030136,2,"2024-11-09T03:31:18.876",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717675,1731123078886,-1565.81,0.00030136,2,"2024-11-09T03:31:18.886",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717676,1731123078896,-579.6,0.00030136,2,"2024-11-09T03:31:18.896",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717677,1731123078905,-373.08788916,0.00030136,2,"2024-11-09T03:31:18.905",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717678,1731123078914,-1496.29,0.00030136,2,"2024-11-09T03:31:18.914",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717679,1731123078924,-500.0,0.00030136,2,"2024-11-09T03:31:18.924",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717680,1731123078933,-1565.81,0.00030136,2,"2024-11-09T03:31:18.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717681,1731123078943,-579.6,0.00030136,2,"2024-11-09T03:31:18.943",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717682,1731123078952,-1496.29,0.00030136,2,"2024-11-09T03:31:18.952",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717683,1731123078962,-1565.81,0.00030136,2,"2024-11-09T03:31:18.962",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717684,1731123078971,-579.6,0.00030136,2,"2024-11-09T03:31:18.971",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717685,1731123078980,-500.0,0.00030136,2,"2024-11-09T03:31:18.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717686,1731123078990,-1496.29,0.00030136,2,"2024-11-09T03:31:18.990",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717687,1731123078999,-500.0,0.00030136,2,"2024-11-09T03:31:18.999",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717688,1731123079009,-1565.81,0.00030136,2,"2024-11-09T03:31:19.009",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717689,1731123079019,-579.6,0.00030136,2,"2024-11-09T03:31:19.019",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717690,1731123079029,-500.0,0.00030136,2,"2024-11-09T03:31:19.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717691,1731123079039,-1496.29,0.00030136,2,"2024-11-09T03:31:19.039",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717692,1731123079049,-1565.81,0.00030136,2,"2024-11-09T03:31:19.049",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717693,1731123079059,-500.0,0.00030136,2,"2024-11-09T03:31:19.059",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717694,1731123079068,-579.6,0.00030136,2,"2024-11-09T03:31:19.068",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717695,1731123079078,-500.0,0.00030136,2,"2024-11-09T03:31:19.078",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717696,1731123079088,-500.0,0.00030136,2,"2024-11-09T03:31:19.088",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717697,1731123079098,-579.6,0.00030136,2,"2024-11-09T03:31:19.098",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717698,1731123079108,-1565.81,0.00030136,2,"2024-11-09T03:31:19.108",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717699,1731123079117,-1496.46299605,0.00030136,2,"2024-11-09T03:31:19.117",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717700,1731123079128,-500.0,0.00030136,2,"2024-11-09T03:31:19.128",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717701,1731123079137,-500.0,0.00030136,2,"2024-11-09T03:31:19.137",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717702,1731123079147,-579.6,0.00030136,2,"2024-11-09T03:31:19.147",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717703,1731123079156,-1565.81,0.00030136,2,"2024-11-09T03:31:19.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717704,1731123079166,-500.0,0.00030136,2,"2024-11-09T03:31:19.166",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717705,1731123079175,-500.0,0.00030136,2,"2024-11-09T03:31:19.175",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717706,1731123079185,-1565.81,0.00030136,2,"2024-11-09T03:31:19.185",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717707,1731123079194,-579.6,0.00030136,2,"2024-11-09T03:31:19.194",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717708,1731123079203,-579.6,0.00030136,2,"2024-11-09T03:31:19.203",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717709,1731123079213,-500.0,0.00030136,2,"2024-11-09T03:31:19.213",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717710,1731123079222,-1565.81,0.00030136,2,"2024-11-09T03:31:19.222",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717711,1731123079232,-500.0,0.00030136,2,"2024-11-09T03:31:19.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717712,1731123079242,-1565.81,0.00030136,2,"2024-11-09T03:31:19.242",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717713,1731123079252,-579.6,0.00030136,2,"2024-11-09T03:31:19.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717714,1731123079262,-500.0,0.00030136,2,"2024-11-09T03:31:19.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717715,1731123079272,-500.0,0.00030136,2,"2024-11-09T03:31:19.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717716,1731123079282,-500.0,0.00030136,2,"2024-11-09T03:31:19.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717717,1731123079293,-579.6,0.00030136,2,"2024-11-09T03:31:19.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717718,1731123079302,-500.0,0.00030136,2,"2024-11-09T03:31:19.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717719,1731123079312,-500.0,0.00030136,2,"2024-11-09T03:31:19.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717720,1731123079321,-1565.81,0.00030136,2,"2024-11-09T03:31:19.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717721,1731123079331,-463.61188819,0.00030136,2,"2024-11-09T03:31:19.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717722,1731123079340,-500.0,0.00030136,2,"2024-11-09T03:31:19.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717723,1731123079350,-579.6,0.00030136,2,"2024-11-09T03:31:19.350",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717724,1731123079360,-500.0,0.00030136,2,"2024-11-09T03:31:19.360",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717725,1731123079375,-500.0,0.00030136,2,"2024-11-09T03:31:19.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717726,1731123079385,-1565.81,0.00030136,2,"2024-11-09T03:31:19.385",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717727,1731123079395,-500.0,0.00030136,2,"2024-11-09T03:31:19.395",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717728,1731123079405,-500.0,0.00030136,2,"2024-11-09T03:31:19.405",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717729,1731123079416,-1565.81,0.00030136,2,"2024-11-09T03:31:19.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717730,1731123079426,-579.6,0.00030136,2,"2024-11-09T03:31:19.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717731,1731123079435,-377.39546624,0.00030136,2,"2024-11-09T03:31:19.435",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717732,1731123079445,-500.0,0.00030136,2,"2024-11-09T03:31:19.445",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717733,1731123079455,-1565.81,0.00030136,2,"2024-11-09T03:31:19.455",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717734,1731123079465,-579.6,0.00030136,2,"2024-11-09T03:31:19.465",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717735,1731123079474,-683.4,0.00030136,2,"2024-11-09T03:31:19.474",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717736,1731123079483,-500.0,0.00030136,2,"2024-11-09T03:31:19.483",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717737,1731123079494,-500.0,0.00030136,2,"2024-11-09T03:31:19.494",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717738,1731123079503,-1565.81,0.00030136,2,"2024-11-09T03:31:19.503",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717739,1731123079512,-579.6,0.00030136,2,"2024-11-09T03:31:19.512",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717740,1731123079521,-683.4,0.00030136,2,"2024-11-09T03:31:19.521",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717741,1731123079531,-504.85667899,0.00030136,2,"2024-11-09T03:31:19.531",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717742,1731123079540,-500.0,0.00030136,2,"2024-11-09T03:31:19.540",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717743,1731123079550,-579.6,0.00030136,2,"2024-11-09T03:31:19.550",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717744,1731123079559,-1565.81,0.00030136,2,"2024-11-09T03:31:19.559",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717745,1731123079570,-683.4,0.00030136,2,"2024-11-09T03:31:19.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717746,1731123079580,-500.0,0.00030136,2,"2024-11-09T03:31:19.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717747,1731123079591,-579.6,0.00030136,2,"2024-11-09T03:31:19.591",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717748,1731123079602,-1565.84550711,0.00030136,2,"2024-11-09T03:31:19.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717749,1731123079612,-683.4,0.00030136,2,"2024-11-09T03:31:19.612",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717750,1731123079621,-500.0,0.00030136,2,"2024-11-09T03:31:19.621",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717751,1731123079631,-579.6,0.00030136,2,"2024-11-09T03:31:19.631",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717752,1731123079641,-683.4,0.00030136,2,"2024-11-09T03:31:19.641",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717753,1731123079651,-500.0,0.00030136,2,"2024-11-09T03:31:19.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717754,1731123079662,-500.0,0.00030136,2,"2024-11-09T03:31:19.662",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717755,1731123079671,-579.7523969,0.00030136,2,"2024-11-09T03:31:19.671",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717756,1731123079682,-683.4,0.00030136,2,"2024-11-09T03:31:19.682",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717757,1731123079692,-556.35750996,0.00030136,2,"2024-11-09T03:31:19.692",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717758,1731123079704,-500.0,0.00030136,2,"2024-11-09T03:31:19.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717759,1731123079714,-683.4,0.00030136,2,"2024-11-09T03:31:19.714",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717760,1731123079724,-510.12409988,0.00030136,2,"2024-11-09T03:31:19.724",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717761,1731123079734,-683.4,0.00030136,2,"2024-11-09T03:31:19.734",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717762,1731123079744,-683.4,0.00030136,2,"2024-11-09T03:31:19.744",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717763,1731123079754,-683.4,0.00030136,2,"2024-11-09T03:31:19.754",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717764,1731123079763,-683.4,0.00030136,2,"2024-11-09T03:31:19.763",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717765,1731123079772,-504.53412905,0.00030136,2,"2024-11-09T03:31:19.772",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717766,1731123079782,-889.93,0.00030136,2,"2024-11-09T03:31:19.782",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717767,1731123079791,-683.4,0.00030136,2,"2024-11-09T03:31:19.791",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717768,1731123079800,-889.93,0.00030136,2,"2024-11-09T03:31:19.800",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717769,1731123079809,-683.4,0.00030136,2,"2024-11-09T03:31:19.809",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717770,1731123079818,-889.93,0.00030136,2,"2024-11-09T03:31:19.818",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717771,1731123079828,-683.4,0.00030136,2,"2024-11-09T03:31:19.828",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717772,1731123079837,-500.0,0.00030136,2,"2024-11-09T03:31:19.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717773,1731123079848,-500.0,0.00030136,2,"2024-11-09T03:31:19.848",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717774,1731123079858,-683.4,0.00030136,2,"2024-11-09T03:31:19.858",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717775,1731123079868,-500.0,0.00030136,2,"2024-11-09T03:31:19.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717776,1731123079879,-683.4,0.00030136,2,"2024-11-09T03:31:19.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717777,1731123079889,-503.08875996,0.00030136,2,"2024-11-09T03:31:19.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717778,1731123079899,-500.0,0.00030136,2,"2024-11-09T03:31:19.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717779,1731123079908,-889.93,0.00030136,2,"2024-11-09T03:31:19.908",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717780,1731123079917,-683.4,0.00030136,2,"2024-11-09T03:31:19.917",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717781,1731123079926,-500.0,0.00030136,2,"2024-11-09T03:31:19.926",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717782,1731123079936,-889.93,0.00030136,2,"2024-11-09T03:31:19.936",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717783,1731123079945,-683.4,0.00030136,2,"2024-11-09T03:31:19.945",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717784,1731123079955,-527.24,0.00030136,2,"2024-11-09T03:31:19.955",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717785,1731123079964,-889.93,0.00030136,2,"2024-11-09T03:31:19.964",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717786,1731123079973,-500.0,0.00030136,2,"2024-11-09T03:31:19.973",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717787,1731123079982,-683.4,0.00030136,2,"2024-11-09T03:31:19.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717788,1731123079991,-527.24,0.00030136,2,"2024-11-09T03:31:19.991",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717789,1731123080000,-889.93,0.00030136,2,"2024-11-09T03:31:20.000",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717790,1731123080010,-500.0,0.00030136,2,"2024-11-09T03:31:20.010",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717791,1731123080019,-683.4,0.00030136,2,"2024-11-09T03:31:20.019",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717792,1731123080028,-889.93,0.00030136,2,"2024-11-09T03:31:20.028",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717793,1731123080039,-513.84512609,0.00030136,2,"2024-11-09T03:31:20.039",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717794,1731123080049,-683.4,0.00030136,2,"2024-11-09T03:31:20.049",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717795,1731123080058,-500.0,0.00030136,2,"2024-11-09T03:31:20.058",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717796,1731123080068,-527.24,0.00030136,2,"2024-11-09T03:31:20.068",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717797,1731123080078,-889.93,0.00030136,2,"2024-11-09T03:31:20.078",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717798,1731123080087,-500.0,0.00030136,2,"2024-11-09T03:31:20.087",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717799,1731123080096,-527.24,0.00030136,2,"2024-11-09T03:31:20.096",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717800,1731123080106,-889.93,0.00030136,2,"2024-11-09T03:31:20.106",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717801,1731123080115,-683.4,0.00030136,2,"2024-11-09T03:31:20.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717802,1731123080125,-500.0,0.00030136,2,"2024-11-09T03:31:20.125",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717803,1731123080134,-527.24,0.00030136,2,"2024-11-09T03:31:20.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717804,1731123080144,-889.93,0.00030136,2,"2024-11-09T03:31:20.144",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717805,1731123080154,-500.0,0.00030136,2,"2024-11-09T03:31:20.154",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717806,1731123080163,-500.0,0.00030136,2,"2024-11-09T03:31:20.163",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717807,1731123080173,-683.4,0.00030136,2,"2024-11-09T03:31:20.173",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717808,1731123080182,-527.24,0.00030136,2,"2024-11-09T03:31:20.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717809,1731123080192,-500.0,0.00030136,2,"2024-11-09T03:31:20.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717810,1731123080201,-889.93,0.00030136,2,"2024-11-09T03:31:20.201",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717811,1731123080211,-500.0,0.00030136,2,"2024-11-09T03:31:20.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717812,1731123080220,-500.0,0.00030136,2,"2024-11-09T03:31:20.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717813,1731123080229,-683.63165996,0.00030136,2,"2024-11-09T03:31:20.229",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717814,1731123080238,-606.97,0.00030136,2,"2024-11-09T03:31:20.238",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717815,1731123080247,-889.93,0.00030136,2,"2024-11-09T03:31:20.247",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717816,1731123080256,-500.0,0.00030136,2,"2024-11-09T03:31:20.256",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717817,1731123080265,-165.2132354,0.00030136,2,"2024-11-09T03:31:20.265",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717818,1731123080275,-527.24,0.00030136,2,"2024-11-09T03:31:20.275",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717819,1731123080285,-500.0,0.00030136,2,"2024-11-09T03:31:20.285",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717820,1731123080294,-889.93,0.00030136,2,"2024-11-09T03:31:20.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717821,1731123080303,-527.24,0.00030136,2,"2024-11-09T03:31:20.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717822,1731123080312,-889.93,0.00030136,2,"2024-11-09T03:31:20.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717823,1731123080322,-500.0,0.00030136,2,"2024-11-09T03:31:20.322",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717824,1731123080332,-500.0,0.00030136,2,"2024-11-09T03:31:20.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717825,1731123080342,-527.24,0.00030136,2,"2024-11-09T03:31:20.342",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717826,1731123080352,-889.93,0.00030136,2,"2024-11-09T03:31:20.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717827,1731123080361,-643.04473643,0.00030136,2,"2024-11-09T03:31:20.361",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717828,1731123080376,-527.24,0.00030136,2,"2024-11-09T03:31:20.376",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717829,1731123080386,-500.0,0.00030136,2,"2024-11-09T03:31:20.386",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717830,1731123080396,-889.93,0.00030136,2,"2024-11-09T03:31:20.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717831,1731123080404,-527.24,0.00030136,2,"2024-11-09T03:31:20.404",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717832,1731123080414,-500.0,0.00030136,2,"2024-11-09T03:31:20.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717833,1731123080423,-889.93,0.00030136,2,"2024-11-09T03:31:20.423",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717834,1731123080433,-500.0,0.00030136,2,"2024-11-09T03:31:20.433",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717835,1731123080444,-889.93,0.00030136,2,"2024-11-09T03:31:20.444",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717836,1731123080454,-527.24,0.00030136,2,"2024-11-09T03:31:20.454",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717837,1731123080463,-889.93,0.00030136,2,"2024-11-09T03:31:20.463",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717838,1731123080472,-500.0,0.00030136,2,"2024-11-09T03:31:20.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717839,1731123080483,-527.24,0.00030136,2,"2024-11-09T03:31:20.483",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717840,1731123080492,-889.93,0.00030136,2,"2024-11-09T03:31:20.492",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717841,1731123080501,-320.0,0.00030136,2,"2024-11-09T03:31:20.501",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717842,1731123080511,-527.24,0.00030136,2,"2024-11-09T03:31:20.511",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717843,1731123080520,-889.93,0.00030136,2,"2024-11-09T03:31:20.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717844,1731123080531,-527.24,0.00030136,2,"2024-11-09T03:31:20.531",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717845,1731123080541,-889.93,0.00030136,2,"2024-11-09T03:31:20.541",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717846,1731123080551,-527.24,0.00030136,2,"2024-11-09T03:31:20.551",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717847,1731123080560,-889.93257788,0.00030136,2,"2024-11-09T03:31:20.560",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717848,1731123080569,-527.24,0.00030136,2,"2024-11-09T03:31:20.569",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717849,1731123080579,-527.24,0.00030136,2,"2024-11-09T03:31:20.579",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717850,1731123080588,-527.24,0.00030136,2,"2024-11-09T03:31:20.588",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717851,1731123080597,-500.0,0.00030136,2,"2024-11-09T03:31:20.597",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717852,1731123080667,-527.24,0.00030136,2,"2024-11-09T03:31:20.667",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717853,1731123080676,-500.0,0.00030136,2,"2024-11-09T03:31:20.676",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717854,1731123080685,-500.0,0.00030136,2,"2024-11-09T03:31:20.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717855,1731123080694,-527.24,0.00030136,2,"2024-11-09T03:31:20.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717856,1731123080703,-500.0,0.00030136,2,"2024-11-09T03:31:20.703",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717857,1731123080712,-516.0715955,0.00030136,2,"2024-11-09T03:31:20.712",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717858,1731123080721,-527.24,0.00030136,2,"2024-11-09T03:31:20.721",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717859,1731123080730,-500.0,0.00030136,2,"2024-11-09T03:31:20.730",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717860,1731123080739,-500.0,0.00030136,2,"2024-11-09T03:31:20.739",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717861,1731123080748,-500.0,0.00030136,2,"2024-11-09T03:31:20.748",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717862,1731123080759,-527.24,0.00030136,2,"2024-11-09T03:31:20.759",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717863,1731123080770,-500.0,0.00030136,2,"2024-11-09T03:31:20.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717864,1731123080779,-500.0,0.00030136,2,"2024-11-09T03:31:20.779",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717865,1731123080789,-500.0,0.00030136,2,"2024-11-09T03:31:20.789",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717866,1731123080799,-527.4696052,0.00030136,2,"2024-11-09T03:31:20.799",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717867,1731123080810,-500.0,0.00030136,2,"2024-11-09T03:31:20.810",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717868,1731123080820,-500.0,0.00030136,2,"2024-11-09T03:31:20.820",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717869,1731123080829,-500.0,0.00030136,2,"2024-11-09T03:31:20.829",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717870,1731123080838,-500.0,0.00030136,2,"2024-11-09T03:31:20.838",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717871,1731123080847,-500.0,0.00030136,2,"2024-11-09T03:31:20.847",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717872,1731123080858,-500.0,0.00030136,2,"2024-11-09T03:31:20.858",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717873,1731123080867,-500.0,0.00030136,2,"2024-11-09T03:31:20.867",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717874,1731123080877,-213.0151832,0.00030136,2,"2024-11-09T03:31:20.877",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717875,1731123080887,-500.0,0.00030136,2,"2024-11-09T03:31:20.887",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717876,1731123080896,-500.0,0.00030136,2,"2024-11-09T03:31:20.896",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717877,1731123080906,-500.0,0.00030136,2,"2024-11-09T03:31:20.906",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717878,1731123080916,-500.0,0.00030136,2,"2024-11-09T03:31:20.916",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717879,1731123080928,-500.0,0.00030136,2,"2024-11-09T03:31:20.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717880,1731123080938,-500.0,0.00030136,2,"2024-11-09T03:31:20.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717881,1731123080948,-500.0,0.00030136,2,"2024-11-09T03:31:20.948",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717882,1731123080958,-500.0,0.00030136,2,"2024-11-09T03:31:20.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717883,1731123080968,-500.0,0.00030136,2,"2024-11-09T03:31:20.968",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717884,1731123080978,-524.85288317,0.00030136,2,"2024-11-09T03:31:20.978",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717885,1731123080988,-500.0,0.00030136,2,"2024-11-09T03:31:20.988",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717886,1731123080997,-500.0,0.00030136,2,"2024-11-09T03:31:20.997",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717887,1731123081006,-500.0,0.00030136,2,"2024-11-09T03:31:21.006",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717888,1731123081016,-500.0,0.00030136,2,"2024-11-09T03:31:21.016",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717889,1731123081025,-500.0,0.00030136,2,"2024-11-09T03:31:21.025",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717890,1731123081034,-500.0,0.00030136,2,"2024-11-09T03:31:21.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717891,1731123081044,-500.0,0.00030136,2,"2024-11-09T03:31:21.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717892,1731123081053,-500.0,0.00030136,2,"2024-11-09T03:31:21.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717893,1731123081062,-500.0,0.00030136,2,"2024-11-09T03:31:21.062",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717894,1731123081071,-500.0,0.00030136,2,"2024-11-09T03:31:21.071",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717895,1731123081080,-500.0,0.00030136,2,"2024-11-09T03:31:21.080",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717896,1731123081090,-500.0,0.00030136,2,"2024-11-09T03:31:21.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717897,1731123081099,-411.60820517,0.00030136,2,"2024-11-09T03:31:21.099",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717898,1731123081108,-500.0,0.00030136,2,"2024-11-09T03:31:21.108",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717899,1731123081117,-500.0,0.00030136,2,"2024-11-09T03:31:21.117",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717900,1731123081126,-500.0,0.00030136,2,"2024-11-09T03:31:21.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717901,1731123081135,-500.0,0.00030136,2,"2024-11-09T03:31:21.135",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717902,1731123081144,-500.0,0.00030136,2,"2024-11-09T03:31:21.144",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717903,1731123081153,-500.0,0.00030136,2,"2024-11-09T03:31:21.153",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717904,1731123081162,-500.0,0.00030136,2,"2024-11-09T03:31:21.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717905,1731123081172,-500.0,0.00030136,2,"2024-11-09T03:31:21.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717906,1731123081182,-500.0,0.00030136,2,"2024-11-09T03:31:21.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717907,1731123081192,-500.0,0.00030136,2,"2024-11-09T03:31:21.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717908,1731123081202,-500.0,0.00030136,2,"2024-11-09T03:31:21.202",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717909,1731123081211,-500.0,0.00030136,2,"2024-11-09T03:31:21.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717910,1731123081220,-500.0,0.00030136,2,"2024-11-09T03:31:21.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717911,1731123081230,-165.03421677,0.00030136,2,"2024-11-09T03:31:21.230",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717912,1731123081239,-500.0,0.00030136,2,"2024-11-09T03:31:21.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717913,1731123081249,-500.0,0.00030136,2,"2024-11-09T03:31:21.249",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717914,1731123081258,-500.0,0.00030136,2,"2024-11-09T03:31:21.258",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717915,1731123081267,-500.0,0.00030136,2,"2024-11-09T03:31:21.267",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717916,1731123081277,-500.0,0.00030136,2,"2024-11-09T03:31:21.277",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717917,1731123081287,-500.0,0.00030136,2,"2024-11-09T03:31:21.287",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717918,1731123081297,-591.42876333,0.00030136,2,"2024-11-09T03:31:21.297",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717919,1731123081306,-509.08811028,0.00030136,2,"2024-11-09T03:31:21.306",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717920,1731123081315,-500.0,0.00030136,2,"2024-11-09T03:31:21.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717921,1731123081325,-500.0,0.00030136,2,"2024-11-09T03:31:21.325",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717922,1731123081334,-500.0,0.00030136,2,"2024-11-09T03:31:21.334",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717923,1731123081343,-500.0,0.00030136,2,"2024-11-09T03:31:21.343",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717924,1731123081352,-500.0,0.00030136,2,"2024-11-09T03:31:21.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717925,1731123081361,-393.86820341,0.00030136,2,"2024-11-09T03:31:21.361",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717926,1731123081373,-500.0,0.00030136,2,"2024-11-09T03:31:21.373",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717927,1731123081382,-500.0,0.00030136,2,"2024-11-09T03:31:21.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717928,1731123081391,-500.0,0.00030136,2,"2024-11-09T03:31:21.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717929,1731123081401,-500.0,0.00030136,2,"2024-11-09T03:31:21.401",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717930,1731123081410,-500.0,0.00030136,2,"2024-11-09T03:31:21.410",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717931,1731123081419,-500.0,0.00030136,2,"2024-11-09T03:31:21.419",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717932,1731123081429,-536.22091045,0.00030136,2,"2024-11-09T03:31:21.429",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717933,1731123081439,-506.6901363,0.00030136,2,"2024-11-09T03:31:21.439",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717934,1731123081450,-500.0,0.00030136,2,"2024-11-09T03:31:21.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717935,1731123081466,-500.0,0.00030136,2,"2024-11-09T03:31:21.466",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717936,1731123081483,-511.12408872,0.00030136,2,"2024-11-09T03:31:21.483",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717937,1731123081492,-500.0,0.00030136,2,"2024-11-09T03:31:21.492",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717938,1731123081501,-500.0,0.00030136,2,"2024-11-09T03:31:21.501",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717939,1731123081510,-501.29073387,0.00030136,2,"2024-11-09T03:31:21.510",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717940,1731123081519,-500.0,0.00030136,2,"2024-11-09T03:31:21.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717941,1731123081528,-500.0,0.00030136,2,"2024-11-09T03:31:21.528",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717942,1731123081539,-500.0,0.00030136,2,"2024-11-09T03:31:21.539",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717943,1731123081548,-500.0,0.00030136,2,"2024-11-09T03:31:21.548",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717944,1731123081557,-500.0,0.00030136,2,"2024-11-09T03:31:21.557",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717945,1731123081567,-500.0,0.00030136,2,"2024-11-09T03:31:21.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717946,1731123081576,-810.75,0.00030136,2,"2024-11-09T03:31:21.576",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717947,1731123081586,-500.0,0.00030136,2,"2024-11-09T03:31:21.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717948,1731123081595,-562.31,0.00030136,2,"2024-11-09T03:31:21.595",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717949,1731123081605,-500.0,0.00030136,2,"2024-11-09T03:31:21.605",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717950,1731123081614,-810.75,0.00030136,2,"2024-11-09T03:31:21.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717951,1731123081623,-365.64650041,0.00030136,2,"2024-11-09T03:31:21.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717952,1731123081632,-562.31,0.00030136,2,"2024-11-09T03:31:21.632",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717953,1731123081640,-500.0,0.00030136,2,"2024-11-09T03:31:21.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717954,1731123081649,-810.75,0.00030136,2,"2024-11-09T03:31:21.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717955,1731123081659,-562.31,0.00030136,2,"2024-11-09T03:31:21.659",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717956,1731123081667,-500.0,0.00030136,2,"2024-11-09T03:31:21.667",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717957,1731123081676,-810.75,0.00030136,2,"2024-11-09T03:31:21.676",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717958,1731123081685,-562.31,0.00030136,2,"2024-11-09T03:31:21.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717959,1731123081694,-500.0,0.00030136,2,"2024-11-09T03:31:21.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717960,1731123081703,-500.0,0.00030136,2,"2024-11-09T03:31:21.703",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717961,1731123081712,-500.0,0.00030136,2,"2024-11-09T03:31:21.712",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717962,1731123081722,-562.31,0.00030136,2,"2024-11-09T03:31:21.722",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717963,1731123081731,-500.0,0.00030136,2,"2024-11-09T03:31:21.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717964,1731123081740,-810.75,0.00030136,2,"2024-11-09T03:31:21.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717965,1731123081748,-562.31,0.00030136,2,"2024-11-09T03:31:21.748",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717966,1731123081758,-500.0,0.00030136,2,"2024-11-09T03:31:21.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717967,1731123081766,-500.0,0.00030136,2,"2024-11-09T03:31:21.766",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717968,1731123081775,-810.75,0.00030136,2,"2024-11-09T03:31:21.775",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717969,1731123081785,-562.31,0.00030136,2,"2024-11-09T03:31:21.785",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717970,1731123081794,-500.0,0.00030136,2,"2024-11-09T03:31:21.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717971,1731123081803,-500.0,0.00030136,2,"2024-11-09T03:31:21.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717972,1731123081811,-810.75,0.00030136,2,"2024-11-09T03:31:21.811",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717973,1731123081821,-562.31,0.00030136,2,"2024-11-09T03:31:21.821",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717974,1731123081830,-500.0,0.00030136,2,"2024-11-09T03:31:21.830",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717975,1731123081839,-278.33121915,0.00030136,2,"2024-11-09T03:31:21.839",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717976,1731123081848,-810.75,0.00030136,2,"2024-11-09T03:31:21.848",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717977,1731123081858,-500.0,0.00030136,2,"2024-11-09T03:31:21.858",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717978,1731123081867,-562.31,0.00030136,2,"2024-11-09T03:31:21.867",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717979,1731123081877,-500.0,0.00030136,2,"2024-11-09T03:31:21.877",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717980,1731123081887,-810.75,0.00030136,2,"2024-11-09T03:31:21.887",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717981,1731123081896,-500.0,0.00030136,2,"2024-11-09T03:31:21.896",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717982,1731123081905,-562.31,0.00030136,2,"2024-11-09T03:31:21.905",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717983,1731123081915,-500.0,0.00030136,2,"2024-11-09T03:31:21.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717984,1731123081926,-810.75,0.00030136,2,"2024-11-09T03:31:21.926",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717985,1731123081936,-562.31,0.00030136,2,"2024-11-09T03:31:21.936",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717986,1731123081946,-500.0,0.00030136,2,"2024-11-09T03:31:21.946",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717987,1731123081956,-500.0,0.00030136,2,"2024-11-09T03:31:21.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717988,1731123081966,-810.75,0.00030136,2,"2024-11-09T03:31:21.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717989,1731123081976,-562.31,0.00030136,2,"2024-11-09T03:31:21.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717990,1731123081985,-500.0,0.00030136,2,"2024-11-09T03:31:21.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717991,1731123081995,-500.0,0.00030136,2,"2024-11-09T03:31:21.995",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717992,1731123082004,-500.0,0.00030136,2,"2024-11-09T03:31:22.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717993,1731123082014,-810.75,0.00030136,2,"2024-11-09T03:31:22.014",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717994,1731123082023,-562.31,0.00030136,2,"2024-11-09T03:31:22.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717995,1731123082032,-609.12334766,0.00030136,2,"2024-11-09T03:31:22.032",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717996,1731123082044,-500.0,0.00030136,2,"2024-11-09T03:31:22.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717997,1731123082053,-500.0,0.00030136,2,"2024-11-09T03:31:22.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717998,1731123082062,-810.75,0.00030136,2,"2024-11-09T03:31:22.062",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717999,1731123082072,-562.31,0.00030136,2,"2024-11-09T03:31:22.072",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718000,1731123082082,-500.0,0.00030136,2,"2024-11-09T03:31:22.082",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718001,1731123082091,-562.31,0.00030136,2,"2024-11-09T03:31:22.091",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718002,1731123082101,-500.0,0.00030136,2,"2024-11-09T03:31:22.101",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718003,1731123082121,-810.75,0.00030136,2,"2024-11-09T03:31:22.121",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718004,1731123082132,-500.0,0.00030136,2,"2024-11-09T03:31:22.132",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718005,1731123082141,-562.31,0.00030136,2,"2024-11-09T03:31:22.141",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718006,1731123082150,-500.0,0.00030136,2,"2024-11-09T03:31:22.150",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718007,1731123082159,-810.75,0.00030136,2,"2024-11-09T03:31:22.159",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718008,1731123082168,-500.0,0.00030136,2,"2024-11-09T03:31:22.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718009,1731123082177,-562.31,0.00030136,2,"2024-11-09T03:31:22.177",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718010,1731123082186,-500.0,0.00030136,2,"2024-11-09T03:31:22.186",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718011,1731123082195,-810.75,0.00030136,2,"2024-11-09T03:31:22.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718012,1731123082211,-500.0,0.00030136,2,"2024-11-09T03:31:22.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718013,1731123082221,-500.0,0.00030136,2,"2024-11-09T03:31:22.221",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718014,1731123082230,-810.75,0.00030136,2,"2024-11-09T03:31:22.230",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718015,1731123082239,-500.0,0.00030136,2,"2024-11-09T03:31:22.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718016,1731123082249,-562.31,0.00030136,2,"2024-11-09T03:31:22.249",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718017,1731123082259,-391.08388554,0.00030136,2,"2024-11-09T03:31:22.259",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718018,1731123082268,-810.75,0.00030136,2,"2024-11-09T03:31:22.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718019,1731123082278,-393.69267325,0.00030136,2,"2024-11-09T03:31:22.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718020,1731123082287,-562.31,0.00030136,2,"2024-11-09T03:31:22.287",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718021,1731123082297,-810.75,0.00030136,2,"2024-11-09T03:31:22.297",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718022,1731123082306,-562.31,0.00030136,2,"2024-11-09T03:31:22.306",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718023,1731123082316,-810.75,0.00030136,2,"2024-11-09T03:31:22.316",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718024,1731123082326,-562.31,0.00030136,2,"2024-11-09T03:31:22.326",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718025,1731123082336,-810.75,0.00030136,2,"2024-11-09T03:31:22.336",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718026,1731123082346,-562.31,0.00030136,2,"2024-11-09T03:31:22.346",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718027,1731123082356,-500.0,0.00030136,2,"2024-11-09T03:31:22.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718028,1731123082366,-810.75,0.00030136,2,"2024-11-09T03:31:22.366",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718029,1731123082381,-500.0,0.00030136,2,"2024-11-09T03:31:22.381",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718030,1731123082392,-810.75,0.00030136,2,"2024-11-09T03:31:22.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718031,1731123082402,-500.0,0.00030136,2,"2024-11-09T03:31:22.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718032,1731123082411,-562.31,0.00030136,2,"2024-11-09T03:31:22.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718033,1731123082422,-810.89401813,0.00030136,2,"2024-11-09T03:31:22.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718034,1731123082431,-562.35897587,0.00030136,2,"2024-11-09T03:31:22.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718035,1731123082440,-500.0,0.00030136,2,"2024-11-09T03:31:22.440",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718036,1731123082450,-500.0,0.00030136,2,"2024-11-09T03:31:22.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718037,1731123082459,-500.0,0.00030136,2,"2024-11-09T03:31:22.459",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718038,1731123082469,-500.0,0.00030136,2,"2024-11-09T03:31:22.469",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718039,1731123082478,-500.0,0.00030136,2,"2024-11-09T03:31:22.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718040,1731123082488,-600.23,0.00030136,2,"2024-11-09T03:31:22.488",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718041,1731123082497,-500.0,0.00030136,2,"2024-11-09T03:31:22.497",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718042,1731123082506,-500.0,0.00030136,2,"2024-11-09T03:31:22.506",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718043,1731123082516,-600.23,0.00030136,2,"2024-11-09T03:31:22.516",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718044,1731123082527,-500.0,0.00030136,2,"2024-11-09T03:31:22.527",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718045,1731123082537,-500.0,0.00030136,2,"2024-11-09T03:31:22.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718046,1731123082546,-500.0,0.00030136,2,"2024-11-09T03:31:22.546",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718047,1731123082556,-500.0,0.00030136,2,"2024-11-09T03:31:22.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718048,1731123082567,-500.0,0.00030136,2,"2024-11-09T03:31:22.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718049,1731123082578,-507.25206032,0.00030136,2,"2024-11-09T03:31:22.578",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718050,1731123082589,-500.0,0.00030136,2,"2024-11-09T03:31:22.589",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718051,1731123082598,-500.0,0.00030136,2,"2024-11-09T03:31:22.598",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718052,1731123082608,-500.0,0.00030136,2,"2024-11-09T03:31:22.608",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718053,1731123082618,-502.81621833,0.00030136,2,"2024-11-09T03:31:22.618",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718054,1731123082628,-500.0,0.00030136,2,"2024-11-09T03:31:22.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718055,1731123082639,-504.76756308,0.00030136,2,"2024-11-09T03:31:22.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718056,1731123082649,-500.0,0.00030136,2,"2024-11-09T03:31:22.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718057,1731123082659,-500.0,0.00030136,2,"2024-11-09T03:31:22.659",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718058,1731123082668,-500.0,0.00030136,2,"2024-11-09T03:31:22.668",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718059,1731123082677,-500.0,0.00030136,2,"2024-11-09T03:31:22.677",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718060,1731123082687,-500.0,0.00030136,2,"2024-11-09T03:31:22.687",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718061,1731123082696,-500.0,0.00030136,2,"2024-11-09T03:31:22.696",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718062,1731123082705,-500.0,0.00030136,2,"2024-11-09T03:31:22.705",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718063,1731123082715,-600.23,0.00030136,2,"2024-11-09T03:31:22.715",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718064,1731123082723,-594.0339016,0.00030136,2,"2024-11-09T03:31:22.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718065,1731123082734,-500.0,0.00030136,2,"2024-11-09T03:31:22.734",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718066,1731123082744,-600.23,0.00030136,2,"2024-11-09T03:31:22.744",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718067,1731123082753,-500.0,0.00030136,2,"2024-11-09T03:31:22.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718068,1731123082762,-500.0,0.00030136,2,"2024-11-09T03:31:22.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718069,1731123082771,-500.0,0.00030136,2,"2024-11-09T03:31:22.771",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718070,1731123082781,-600.23,0.00030136,2,"2024-11-09T03:31:22.781",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718071,1731123082790,-500.0,0.00030136,2,"2024-11-09T03:31:22.790",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718072,1731123082800,-500.0,0.00030136,2,"2024-11-09T03:31:22.800",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718073,1731123082809,-600.23,0.00030136,2,"2024-11-09T03:31:22.809",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718074,1731123082819,-500.0,0.00030136,2,"2024-11-09T03:31:22.819",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718075,1731123082828,-330.63879999,0.00030136,2,"2024-11-09T03:31:22.828",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718076,1731123082838,-549.2249477,0.00030136,2,"2024-11-09T03:31:22.838",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718077,1731123082847,-500.0,0.00030136,2,"2024-11-09T03:31:22.847",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718078,1731123082856,-642.81831155,0.00030136,2,"2024-11-09T03:31:22.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718079,1731123082865,-600.23,0.00030136,2,"2024-11-09T03:31:22.865",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718080,1731123082874,-500.0,0.00030136,2,"2024-11-09T03:31:22.874",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718081,1731123082883,-600.23,0.00030136,2,"2024-11-09T03:31:22.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718082,1731123082894,-500.0,0.00030136,2,"2024-11-09T03:31:22.894",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718083,1731123082903,-600.23,0.00030136,2,"2024-11-09T03:31:22.903",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718084,1731123082912,-500.0,0.00030136,2,"2024-11-09T03:31:22.912",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718085,1731123082922,-500.0,0.00030136,2,"2024-11-09T03:31:22.922",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718086,1731123082931,-600.23,0.00030136,2,"2024-11-09T03:31:22.931",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718087,1731123082941,-500.0,0.00030136,2,"2024-11-09T03:31:22.941",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718088,1731123082950,-500.0,0.00030136,2,"2024-11-09T03:31:22.950",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718089,1731123082962,-600.23,0.00030136,2,"2024-11-09T03:31:22.962",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718090,1731123082972,-502.86969655,0.00030136,2,"2024-11-09T03:31:22.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718091,1731123082981,-600.23,0.00030136,2,"2024-11-09T03:31:22.981",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718092,1731123082991,-517.36735275,0.00030136,2,"2024-11-09T03:31:22.991",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718093,1731123083000,-600.23,0.00030136,2,"2024-11-09T03:31:23.000",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718094,1731123083010,-500.0,0.00030136,2,"2024-11-09T03:31:23.010",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718095,1731123083019,-600.23,0.00030136,2,"2024-11-09T03:31:23.019",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718096,1731123083028,-500.0,0.00030136,2,"2024-11-09T03:31:23.028",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718097,1731123083039,-600.23,0.00030136,2,"2024-11-09T03:31:23.039",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718098,1731123083048,-500.0,0.00030136,2,"2024-11-09T03:31:23.048",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718099,1731123083057,-600.23,0.00030136,2,"2024-11-09T03:31:23.057",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718100,1731123083066,-500.0,0.00030136,2,"2024-11-09T03:31:23.066",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718101,1731123083075,-600.23,0.00030136,2,"2024-11-09T03:31:23.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718102,1731123083084,-511.92040553,0.00030136,2,"2024-11-09T03:31:23.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718103,1731123083093,-493.64820503,0.00030136,2,"2024-11-09T03:31:23.093",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718104,1731123083102,-600.23,0.00030136,2,"2024-11-09T03:31:23.102",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718105,1731123083111,-600.23,0.00030136,2,"2024-11-09T03:31:23.111",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718106,1731123083120,-600.23,0.00030136,2,"2024-11-09T03:31:23.120",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718107,1731123083129,-500.0,0.00030136,2,"2024-11-09T03:31:23.129",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718108,1731123083138,-600.23,0.00030136,2,"2024-11-09T03:31:23.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718109,1731123083147,-500.0,0.00030136,2,"2024-11-09T03:31:23.147",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718110,1731123083156,-600.23,0.00030136,2,"2024-11-09T03:31:23.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718111,1731123083165,-500.0,0.00030136,2,"2024-11-09T03:31:23.165",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718112,1731123083174,-1021.19,0.00030136,2,"2024-11-09T03:31:23.174",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718113,1731123083183,-500.0,0.00030136,2,"2024-11-09T03:31:23.183",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718114,1731123083192,-500.0,0.00030136,2,"2024-11-09T03:31:23.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718115,1731123083201,-600.23,0.00030136,2,"2024-11-09T03:31:23.201",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718116,1731123083211,-1021.19,0.00030136,2,"2024-11-09T03:31:23.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718117,1731123083220,-500.0,0.00030136,2,"2024-11-09T03:31:23.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718118,1731123083230,-500.0,0.00030136,2,"2024-11-09T03:31:23.230",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718119,1731123083239,-1021.19,0.00030136,2,"2024-11-09T03:31:23.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718120,1731123083249,-600.34,0.00030136,2,"2024-11-09T03:31:23.249",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718121,1731123083259,-500.0,0.00030136,2,"2024-11-09T03:31:23.259",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718122,1731123083268,-500.0,0.00030136,2,"2024-11-09T03:31:23.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718123,1731123083278,-1021.19,0.00030136,2,"2024-11-09T03:31:23.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718124,1731123083289,-500.0,0.00030136,2,"2024-11-09T03:31:23.289",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718125,1731123083298,-500.0,0.00030136,2,"2024-11-09T03:31:23.298",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718126,1731123083307,-1021.19,0.00030136,2,"2024-11-09T03:31:23.307",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718127,1731123083317,-500.0,0.00030136,2,"2024-11-09T03:31:23.317",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718128,1731123083326,-500.0,0.00030136,2,"2024-11-09T03:31:23.326",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718129,1731123083335,-1021.19,0.00030136,2,"2024-11-09T03:31:23.335",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718130,1731123083344,-500.0,0.00030136,2,"2024-11-09T03:31:23.344",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718131,1731123083354,-284.32212621,0.00030136,2,"2024-11-09T03:31:23.354",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718132,1731123083364,-500.0,0.00030136,2,"2024-11-09T03:31:23.364",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718133,1731123083377,-1021.19,0.00030136,2,"2024-11-09T03:31:23.377",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718134,1731123083387,-500.0,0.00030136,2,"2024-11-09T03:31:23.387",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718135,1731123083396,-500.0,0.00030136,2,"2024-11-09T03:31:23.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718136,1731123083406,-1021.19,0.00030136,2,"2024-11-09T03:31:23.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718137,1731123083415,-500.0,0.00030136,2,"2024-11-09T03:31:23.415",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718138,1731123083424,-500.0,0.00030136,2,"2024-11-09T03:31:23.424",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718139,1731123083433,-1021.19,0.00030136,2,"2024-11-09T03:31:23.433",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718140,1731123083443,-291.13810747,0.00030136,2,"2024-11-09T03:31:23.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718141,1731123083452,-500.0,0.00030136,2,"2024-11-09T03:31:23.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718142,1731123083461,-1021.19,0.00030136,2,"2024-11-09T03:31:23.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718143,1731123083470,-500.0,0.00030136,2,"2024-11-09T03:31:23.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718144,1731123083479,-285.2467077,0.00030136,2,"2024-11-09T03:31:23.479",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718145,1731123083488,-500.0,0.00030136,2,"2024-11-09T03:31:23.488",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718146,1731123083497,-500.0,0.00030136,2,"2024-11-09T03:31:23.497",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718147,1731123083506,-1021.19,0.00030136,2,"2024-11-09T03:31:23.506",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718148,1731123083515,-500.0,0.00030136,2,"2024-11-09T03:31:23.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718149,1731123083524,-1021.19,0.00030136,2,"2024-11-09T03:31:23.524",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718150,1731123083534,-500.0,0.00030136,2,"2024-11-09T03:31:23.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718151,1731123083543,-500.0,0.00030136,2,"2024-11-09T03:31:23.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718152,1731123083552,-1021.19,0.00030136,2,"2024-11-09T03:31:23.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718153,1731123083562,-500.0,0.00030136,2,"2024-11-09T03:31:23.562",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718154,1731123083571,-500.0,0.00030136,2,"2024-11-09T03:31:23.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718155,1731123083582,-1021.19,0.00030136,2,"2024-11-09T03:31:23.582",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718156,1731123083592,-505.26714329,0.00030136,2,"2024-11-09T03:31:23.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718157,1731123083601,-500.0,0.00030136,2,"2024-11-09T03:31:23.601",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718158,1731123083610,-1021.19,0.00030136,2,"2024-11-09T03:31:23.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718159,1731123083619,-500.0,0.00030136,2,"2024-11-09T03:31:23.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718160,1731123083628,-1021.19,0.00030136,2,"2024-11-09T03:31:23.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718161,1731123083637,-501.35979576,0.00030136,2,"2024-11-09T03:31:23.637",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718162,1731123083647,-1021.19,0.00030136,2,"2024-11-09T03:31:23.647",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718163,1731123083656,-500.0,0.00030136,2,"2024-11-09T03:31:23.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718164,1731123083666,-1021.19,0.00030136,2,"2024-11-09T03:31:23.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718165,1731123083676,-500.0,0.00030136,2,"2024-11-09T03:31:23.676",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718166,1731123083685,-500.0,0.00030136,2,"2024-11-09T03:31:23.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718167,1731123083695,-1021.19,0.00030136,2,"2024-11-09T03:31:23.695",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718168,1731123083704,-500.0,0.00030136,2,"2024-11-09T03:31:23.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718169,1731123083713,-1021.19,0.00030136,2,"2024-11-09T03:31:23.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718170,1731123083723,-500.0,0.00030136,2,"2024-11-09T03:31:23.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718171,1731123083732,-500.0,0.00030136,2,"2024-11-09T03:31:23.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718172,1731123083741,-1021.19,0.00030136,2,"2024-11-09T03:31:23.741",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718173,1731123083751,-500.0,0.00030136,2,"2024-11-09T03:31:23.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718174,1731123083760,-500.0,0.00030136,2,"2024-11-09T03:31:23.760",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718175,1731123083769,-1021.19,0.00030136,2,"2024-11-09T03:31:23.769",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718176,1731123083778,-500.0,0.00030136,2,"2024-11-09T03:31:23.778",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718177,1731123083788,-500.0,0.00030136,2,"2024-11-09T03:31:23.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718178,1731123083798,-1021.19,0.00030136,2,"2024-11-09T03:31:23.798",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718179,1731123083807,-500.0,0.00030136,2,"2024-11-09T03:31:23.807",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718180,1731123083817,-1021.23851817,0.00030136,2,"2024-11-09T03:31:23.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718181,1731123083827,-500.0,0.00030136,2,"2024-11-09T03:31:23.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718182,1731123083837,-500.0,0.00030136,2,"2024-11-09T03:31:23.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718183,1731123083846,-500.0,0.00030136,2,"2024-11-09T03:31:23.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718184,1731123083855,-500.0,0.00030136,2,"2024-11-09T03:31:23.855",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718185,1731123083864,-581.73780543,0.00030136,2,"2024-11-09T03:31:23.864",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718186,1731123083873,-500.0,0.00030136,2,"2024-11-09T03:31:23.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718187,1731123083882,-500.0,0.00030136,2,"2024-11-09T03:31:23.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718188,1731123083891,-500.0,0.00030136,2,"2024-11-09T03:31:23.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718189,1731123083900,-500.0,0.00030136,2,"2024-11-09T03:31:23.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718190,1731123083911,-507.72229183,0.00030136,2,"2024-11-09T03:31:23.911",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718191,1731123083921,-500.0,0.00030136,2,"2024-11-09T03:31:23.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718192,1731123083930,-500.0,0.00030136,2,"2024-11-09T03:31:23.930",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718193,1731123083939,-500.0,0.00030136,2,"2024-11-09T03:31:23.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718194,1731123083949,-574.20230706,0.00030136,2,"2024-11-09T03:31:23.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718195,1731123083959,-500.0,0.00030136,2,"2024-11-09T03:31:23.959",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718196,1731123083969,-500.0,0.00030136,2,"2024-11-09T03:31:23.969",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718197,1731123083979,-500.0,0.00030136,2,"2024-11-09T03:31:23.979",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718198,1731123083988,-500.0,0.00030136,2,"2024-11-09T03:31:23.988",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718199,1731123083998,-500.0,0.00030136,2,"2024-11-09T03:31:23.998",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718200,1731123084007,-500.0,0.00030136,2,"2024-11-09T03:31:24.007",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718201,1731123084017,-500.0,0.00030136,2,"2024-11-09T03:31:24.017",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718202,1731123084026,-500.0,0.00030136,2,"2024-11-09T03:31:24.026",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718203,1731123084036,-500.0,0.00030136,2,"2024-11-09T03:31:24.036",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718204,1731123084045,-500.0,0.00030136,2,"2024-11-09T03:31:24.045",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718205,1731123084055,-500.0,0.00030136,2,"2024-11-09T03:31:24.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718206,1731123084065,-500.0,0.00030136,2,"2024-11-09T03:31:24.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718207,1731123084074,-500.0,0.00030136,2,"2024-11-09T03:31:24.074",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718208,1731123084084,-500.0,0.00030136,2,"2024-11-09T03:31:24.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718209,1731123084094,-500.0,0.00030136,2,"2024-11-09T03:31:24.094",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718210,1731123084104,-500.0,0.00030136,2,"2024-11-09T03:31:24.104",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718211,1731123084113,-423.20050364,0.00030136,2,"2024-11-09T03:31:24.113",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718212,1731123084123,-500.0,0.00030136,2,"2024-11-09T03:31:24.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718213,1731123084133,-500.0,0.00030136,2,"2024-11-09T03:31:24.133",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718214,1731123084142,-500.0,0.00030136,2,"2024-11-09T03:31:24.142",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718215,1731123084151,-315.19196271,0.00030136,2,"2024-11-09T03:31:24.151",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718216,1731123084160,-352.32887635,0.00030136,2,"2024-11-09T03:31:24.160",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718217,1731123084170,-500.0,0.00030136,2,"2024-11-09T03:31:24.170",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718218,1731123084179,-500.0,0.00030136,2,"2024-11-09T03:31:24.179",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718219,1731123084189,-326.97530927,0.00030136,2,"2024-11-09T03:31:24.189",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718220,1731123084197,-500.0,0.00030136,2,"2024-11-09T03:31:24.197",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718221,1731123084207,-500.0,0.00030136,2,"2024-11-09T03:31:24.207",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718222,1731123084216,-506.5307714,0.00030136,2,"2024-11-09T03:31:24.216",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718223,1731123084226,-611.78,0.00030136,2,"2024-11-09T03:31:24.226",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718224,1731123084235,-857.24,0.00030136,2,"2024-11-09T03:31:24.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718225,1731123084245,-502.67433748,0.00030136,2,"2024-11-09T03:31:24.245",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718226,1731123084254,-611.78,0.00030136,2,"2024-11-09T03:31:24.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718227,1731123084264,-857.24,0.00030136,2,"2024-11-09T03:31:24.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718228,1731123084273,-611.78,0.00030136,2,"2024-11-09T03:31:24.273",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718229,1731123084283,-500.0,0.00030136,2,"2024-11-09T03:31:24.283",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718230,1731123084293,-857.24,0.00030136,2,"2024-11-09T03:31:24.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718231,1731123084302,-500.0,0.00030136,2,"2024-11-09T03:31:24.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718232,1731123084311,-611.78,0.00030136,2,"2024-11-09T03:31:24.311",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718233,1731123084321,-500.0,0.00030136,2,"2024-11-09T03:31:24.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718234,1731123084330,-857.24,0.00030136,2,"2024-11-09T03:31:24.330",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718235,1731123084339,-209.27071085,0.00030136,2,"2024-11-09T03:31:24.339",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718236,1731123084348,-611.78,0.00030136,2,"2024-11-09T03:31:24.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718237,1731123084357,-500.0,0.00030136,2,"2024-11-09T03:31:24.357",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718238,1731123084367,-500.0,0.00030136,2,"2024-11-09T03:31:24.367",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718239,1731123084378,-857.24,0.00030136,2,"2024-11-09T03:31:24.378",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718240,1731123084387,-4003.76,0.00030136,2,"2024-11-09T03:31:24.387",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718241,1731123084396,-611.78,0.00030136,2,"2024-11-09T03:31:24.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718242,1731123084406,-500.0,0.00030136,2,"2024-11-09T03:31:24.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718243,1731123084415,-500.0,0.00030136,2,"2024-11-09T03:31:24.415",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718244,1731123084424,-857.24,0.00030136,2,"2024-11-09T03:31:24.424",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718245,1731123084434,-4003.76,0.00030136,2,"2024-11-09T03:31:24.434",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718246,1731123084445,-500.0,0.00030136,2,"2024-11-09T03:31:24.445",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718247,1731123084454,-500.0,0.00030136,2,"2024-11-09T03:31:24.454",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718248,1731123084463,-857.24,0.00030136,2,"2024-11-09T03:31:24.463",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718249,1731123084473,-611.78,0.00030136,2,"2024-11-09T03:31:24.473",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718250,1731123084482,-4003.76,0.00030136,2,"2024-11-09T03:31:24.482",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718251,1731123084491,-500.0,0.00030136,2,"2024-11-09T03:31:24.491",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718252,1731123084501,-206.13555102,0.00030136,2,"2024-11-09T03:31:24.501",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718253,1731123084511,-857.24,0.00030136,2,"2024-11-09T03:31:24.511",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718254,1731123084520,-611.78,0.00030136,2,"2024-11-09T03:31:24.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718255,1731123084530,-4003.76,0.00030136,2,"2024-11-09T03:31:24.530",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718256,1731123084541,-500.0,0.00030136,2,"2024-11-09T03:31:24.541",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718257,1731123084551,-857.24,0.00030136,2,"2024-11-09T03:31:24.551",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718258,1731123084560,-4003.76,0.00030136,2,"2024-11-09T03:31:24.560",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718259,1731123084570,-611.78,0.00030136,2,"2024-11-09T03:31:24.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718260,1731123084580,-500.0,0.00030136,2,"2024-11-09T03:31:24.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718261,1731123084590,-4003.76,0.00030136,2,"2024-11-09T03:31:24.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718262,1731123084600,-611.78,0.00030136,2,"2024-11-09T03:31:24.600",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718263,1731123084610,-500.0,0.00030136,2,"2024-11-09T03:31:24.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718264,1731123084620,-857.24,0.00030136,2,"2024-11-09T03:31:24.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718265,1731123084630,-611.78,0.00030136,2,"2024-11-09T03:31:24.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718266,1731123084639,-4003.76,0.00030136,2,"2024-11-09T03:31:24.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718267,1731123084649,-857.24,0.00030136,2,"2024-11-09T03:31:24.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718268,1731123084659,-500.0,0.00030136,2,"2024-11-09T03:31:24.659",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718269,1731123084668,-4003.76,0.00030136,2,"2024-11-09T03:31:24.668",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718270,1731123084678,-611.78,0.00030136,2,"2024-11-09T03:31:24.678",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718271,1731123084688,-500.0,0.00030136,2,"2024-11-09T03:31:24.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718272,1731123084698,-857.24,0.00030136,2,"2024-11-09T03:31:24.698",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718273,1731123084708,-4003.76,0.00030136,2,"2024-11-09T03:31:24.708",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718274,1731123084718,-611.78,0.00030136,2,"2024-11-09T03:31:24.718",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718275,1731123084728,-500.0,0.00030136,2,"2024-11-09T03:31:24.728",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718276,1731123084738,-857.24,0.00030136,2,"2024-11-09T03:31:24.738",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718277,1731123084748,-4003.76,0.00030136,2,"2024-11-09T03:31:24.748",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718278,1731123084758,-611.78,0.00030136,2,"2024-11-09T03:31:24.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718279,1731123084767,-500.0,0.00030136,2,"2024-11-09T03:31:24.767",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718280,1731123084777,-857.24,0.00030136,2,"2024-11-09T03:31:24.777",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718281,1731123084787,-4003.76,0.00030136,2,"2024-11-09T03:31:24.787",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718282,1731123084797,-500.0,0.00030136,2,"2024-11-09T03:31:24.797",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718283,1731123084806,-611.78,0.00030136,2,"2024-11-09T03:31:24.806",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718284,1731123084816,-857.24,0.00030136,2,"2024-11-09T03:31:24.816",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718285,1731123084826,-500.0,0.00030136,2,"2024-11-09T03:31:24.826",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718286,1731123084835,-4003.76,0.00030136,2,"2024-11-09T03:31:24.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718287,1731123084845,-857.24,0.00030136,2,"2024-11-09T03:31:24.845",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718288,1731123084855,-500.0,0.00030136,2,"2024-11-09T03:31:24.855",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718289,1731123084864,-500.0,0.00030136,2,"2024-11-09T03:31:24.864",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718290,1731123084874,-611.78,0.00030136,2,"2024-11-09T03:31:24.874",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718291,1731123084883,-4003.76,0.00030136,2,"2024-11-09T03:31:24.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718292,1731123084893,-857.24,0.00030136,2,"2024-11-09T03:31:24.893",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718293,1731123084903,-500.0,0.00030136,2,"2024-11-09T03:31:24.903",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718294,1731123084913,-500.0,0.00030136,2,"2024-11-09T03:31:24.913",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718295,1731123084923,-611.78,0.00030136,2,"2024-11-09T03:31:24.923",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718296,1731123084933,-4003.76,0.00030136,2,"2024-11-09T03:31:24.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718297,1731123084942,-500.0,0.00030136,2,"2024-11-09T03:31:24.942",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718298,1731123084951,-500.0,0.00030136,2,"2024-11-09T03:31:24.951",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718299,1731123084961,-857.24,0.00030136,2,"2024-11-09T03:31:24.961",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718300,1731123084971,-500.0,0.00030136,2,"2024-11-09T03:31:24.971",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718301,1731123084980,-857.24,0.00030136,2,"2024-11-09T03:31:24.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718302,1731123084990,-4003.76,0.00030136,2,"2024-11-09T03:31:24.990",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718303,1731123084999,-500.0,0.00030136,2,"2024-11-09T03:31:24.999",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718304,1731123085008,-611.78,0.00030136,2,"2024-11-09T03:31:25.008",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718305,1731123085018,-857.24,0.00030136,2,"2024-11-09T03:31:25.018",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718306,1731123085028,-560.84902139,0.00030136,2,"2024-11-09T03:31:25.028",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718307,1731123085037,-4003.76,0.00030136,2,"2024-11-09T03:31:25.037",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718308,1731123085047,-500.0,0.00030136,2,"2024-11-09T03:31:25.047",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718309,1731123085056,-4003.76,0.00030136,2,"2024-11-09T03:31:25.056",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718310,1731123085066,-611.78,0.00030136,2,"2024-11-09T03:31:25.066",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718311,1731123085075,-857.24,0.00030136,2,"2024-11-09T03:31:25.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718312,1731123085086,-500.0,0.00030136,2,"2024-11-09T03:31:25.086",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718313,1731123085096,-4003.76,0.00030136,2,"2024-11-09T03:31:25.096",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718314,1731123085105,-857.24,0.00030136,2,"2024-11-09T03:31:25.105",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718315,1731123085115,-611.78,0.00030136,2,"2024-11-09T03:31:25.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718316,1731123085126,-500.0,0.00030136,2,"2024-11-09T03:31:25.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718317,1731123085136,-4003.76,0.00030136,2,"2024-11-09T03:31:25.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718318,1731123085146,-976.84,0.00030136,2,"2024-11-09T03:31:25.146",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718319,1731123085155,-857.24,0.00030136,2,"2024-11-09T03:31:25.155",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718320,1731123085165,-611.78,0.00030136,2,"2024-11-09T03:31:25.165",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718321,1731123085176,-326.92563174,0.00030136,2,"2024-11-09T03:31:25.176",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718322,1731123085186,-4003.76,0.00030136,2,"2024-11-09T03:31:25.186",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718323,1731123085196,-857.28904246,0.00030136,2,"2024-11-09T03:31:25.196",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718324,1731123085206,-976.84,0.00030136,2,"2024-11-09T03:31:25.206",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718325,1731123085215,-611.78,0.00030136,2,"2024-11-09T03:31:25.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718326,1731123085226,-4003.76,0.00030136,2,"2024-11-09T03:31:25.226",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718327,1731123085235,-976.84,0.00030136,2,"2024-11-09T03:31:25.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718328,1731123085245,-611.78,0.00030136,2,"2024-11-09T03:31:25.245",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718329,1731123085255,-4003.76,0.00030136,2,"2024-11-09T03:31:25.255",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718330,1731123085265,-976.84,0.00030136,2,"2024-11-09T03:31:25.265",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718331,1731123085275,-611.98890779,0.00030136,2,"2024-11-09T03:31:25.275",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718332,1731123085284,-4003.76,0.00030136,2,"2024-11-09T03:31:25.284",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718333,1731123085294,-976.84,0.00030136,2,"2024-11-09T03:31:25.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718334,1731123085304,-976.84,0.00030136,2,"2024-11-09T03:31:25.304",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718335,1731123085313,-4003.80157628,0.00030136,2,"2024-11-09T03:31:25.313",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718336,1731123085323,-976.84,0.00030136,2,"2024-11-09T03:31:25.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718337,1731123085333,-497.63127309,0.00030136,2,"2024-11-09T03:31:25.333",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718338,1731123085343,-976.84,0.00030136,2,"2024-11-09T03:31:25.343",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718339,1731123085352,-976.84,0.00030136,2,"2024-11-09T03:31:25.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718340,1731123085362,-566.65,0.00030136,2,"2024-11-09T03:31:25.362",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718341,1731123085378,-976.84,0.00030136,2,"2024-11-09T03:31:25.378",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718342,1731123085388,-566.65,0.00030136,2,"2024-11-09T03:31:25.388",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718343,1731123085397,-976.84,0.00030136,2,"2024-11-09T03:31:25.397",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718344,1731123085406,-566.65,0.00030136,2,"2024-11-09T03:31:25.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718345,1731123085416,-976.84,0.00030136,2,"2024-11-09T03:31:25.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718346,1731123085426,-566.65,0.00030136,2,"2024-11-09T03:31:25.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718347,1731123085436,-976.84,0.00030136,2,"2024-11-09T03:31:25.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718348,1731123085446,-2127.28,0.00030136,2,"2024-11-09T03:31:25.446",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718349,1731123085455,-566.65,0.00030136,2,"2024-11-09T03:31:25.455",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718350,1731123085466,-976.84,0.00030136,2,"2024-11-09T03:31:25.466",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718351,1731123085475,-2127.28,0.00030136,2,"2024-11-09T03:31:25.475",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718352,1731123085484,-566.65,0.00030136,2,"2024-11-09T03:31:25.484",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718353,1731123085494,-976.84,0.00030136,2,"2024-11-09T03:31:25.494",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718354,1731123085503,-2127.28,0.00030136,2,"2024-11-09T03:31:25.503",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718355,1731123085513,-500.0,0.00030136,2,"2024-11-09T03:31:25.513",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718356,1731123085522,-566.65,0.00030136,2,"2024-11-09T03:31:25.522",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718357,1731123085532,-514.52586386,0.00030136,2,"2024-11-09T03:31:25.532",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718358,1731123085545,-976.84,0.00030136,2,"2024-11-09T03:31:25.545",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718359,1731123085554,-2127.28,0.00030136,2,"2024-11-09T03:31:25.554",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718360,1731123085564,-500.0,0.00030136,2,"2024-11-09T03:31:25.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718361,1731123085573,-2127.28,0.00030136,2,"2024-11-09T03:31:25.573",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718362,1731123085582,-500.0,0.00030136,2,"2024-11-09T03:31:25.582",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718363,1731123085592,-976.84,0.00030136,2,"2024-11-09T03:31:25.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718364,1731123085602,-2127.28,0.00030136,2,"2024-11-09T03:31:25.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718365,1731123085613,-976.84,0.00030136,2,"2024-11-09T03:31:25.613",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718366,1731123085623,-500.0,0.00030136,2,"2024-11-09T03:31:25.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718367,1731123085633,-2127.28,0.00030136,2,"2024-11-09T03:31:25.633",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718368,1731123085643,-566.65,0.00030136,2,"2024-11-09T03:31:25.643",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718369,1731123085653,-171.93299529,0.00030136,2,"2024-11-09T03:31:25.653",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718370,1731123085663,-502.41171701,0.00030136,2,"2024-11-09T03:31:25.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718371,1731123085673,-2127.28,0.00030136,2,"2024-11-09T03:31:25.673",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718372,1731123085683,-566.65,0.00030136,2,"2024-11-09T03:31:25.683",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718373,1731123085693,-976.84,0.00030136,2,"2024-11-09T03:31:25.693",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718374,1731123085703,-2127.28,0.00030136,2,"2024-11-09T03:31:25.703",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718375,1731123085713,-566.65,0.00030136,2,"2024-11-09T03:31:25.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718376,1731123085723,-500.0,0.00030136,2,"2024-11-09T03:31:25.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718377,1731123085732,-2127.28,0.00030136,2,"2024-11-09T03:31:25.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718378,1731123085742,-976.84,0.00030136,2,"2024-11-09T03:31:25.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718379,1731123085751,-566.65,0.00030136,2,"2024-11-09T03:31:25.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718380,1731123085762,-500.0,0.00030136,2,"2024-11-09T03:31:25.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718381,1731123085772,-976.84,0.00030136,2,"2024-11-09T03:31:25.772",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718382,1731123085782,-500.0,0.00030136,2,"2024-11-09T03:31:25.782",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718383,1731123085794,-566.65,0.00030136,2,"2024-11-09T03:31:25.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718384,1731123085804,-976.84,0.00030136,2,"2024-11-09T03:31:25.804",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718385,1731123085814,-2127.28,0.00030136,2,"2024-11-09T03:31:25.814",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718386,1731123085823,-500.0,0.00030136,2,"2024-11-09T03:31:25.823",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718387,1731123085833,-566.65,0.00030136,2,"2024-11-09T03:31:25.833",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718388,1731123085842,-976.84,0.00030136,2,"2024-11-09T03:31:25.842",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718389,1731123085852,-2127.28,0.00030136,2,"2024-11-09T03:31:25.852",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718390,1731123085861,-566.65,0.00030136,2,"2024-11-09T03:31:25.861",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718391,1731123085871,-977.01132538,0.00030136,2,"2024-11-09T03:31:25.871",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718392,1731123085881,-500.0,0.00030136,2,"2024-11-09T03:31:25.881",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718393,1731123085890,-500.0,0.00030136,2,"2024-11-09T03:31:25.890",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718394,1731123085900,-566.65,0.00030136,2,"2024-11-09T03:31:25.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718395,1731123085910,-500.0,0.00030136,2,"2024-11-09T03:31:25.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718396,1731123085919,-508.11672197,0.00030136,2,"2024-11-09T03:31:25.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718397,1731123085929,-2127.28,0.00030136,2,"2024-11-09T03:31:25.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718398,1731123085938,-500.0,0.00030136,2,"2024-11-09T03:31:25.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718399,1731123085948,-500.0,0.00030136,2,"2024-11-09T03:31:25.948",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718400,1731123085957,-566.65,0.00030136,2,"2024-11-09T03:31:25.957",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718401,1731123085967,-2127.28,0.00030136,2,"2024-11-09T03:31:25.967",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718402,1731123085977,-506.81053763,0.00030136,2,"2024-11-09T03:31:25.977",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718403,1731123085987,-500.0,0.00030136,2,"2024-11-09T03:31:25.987",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718404,1731123085997,-566.65,0.00030136,2,"2024-11-09T03:31:25.997",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718405,1731123086007,-2127.28,0.00030136,2,"2024-11-09T03:31:26.007",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718406,1731123086017,-500.0,0.00030136,2,"2024-11-09T03:31:26.017",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718407,1731123086027,-566.65,0.00030136,2,"2024-11-09T03:31:26.027",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718408,1731123086037,-2127.28,0.00030136,2,"2024-11-09T03:31:26.037",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718409,1731123086047,-500.0,0.00030136,2,"2024-11-09T03:31:26.047",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718410,1731123086057,-566.65,0.00030136,2,"2024-11-09T03:31:26.057",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718411,1731123086067,-2127.28,0.00030136,2,"2024-11-09T03:31:26.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718412,1731123086077,-500.0,0.00030136,2,"2024-11-09T03:31:26.077",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718413,1731123086087,-566.65,0.00030136,2,"2024-11-09T03:31:26.087",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718414,1731123086097,-2127.28,0.00030136,2,"2024-11-09T03:31:26.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718415,1731123086107,-500.0,0.00030136,2,"2024-11-09T03:31:26.107",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718416,1731123086118,-566.65,0.00030136,2,"2024-11-09T03:31:26.118",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718417,1731123086128,-500.0,0.00030136,2,"2024-11-09T03:31:26.128",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718418,1731123086373,-566.65,0.00030136,2,"2024-11-09T03:31:26.373",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718419,1731123086384,-2127.28,0.00030136,2,"2024-11-09T03:31:26.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718420,1731123086394,-500.0,0.00030136,2,"2024-11-09T03:31:26.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718421,1731123086403,-566.65,0.00030136,2,"2024-11-09T03:31:26.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718422,1731123086414,-355.42726901,0.00030136,2,"2024-11-09T03:31:26.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718423,1731123086424,-2127.28,0.00030136,2,"2024-11-09T03:31:26.424",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718424,1731123086433,-566.6965105,0.00030136,2,"2024-11-09T03:31:26.433",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718425,1731123086443,-2127.28,0.00030136,2,"2024-11-09T03:31:26.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718426,1731123086452,-2127.28,0.00030136,2,"2024-11-09T03:31:26.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718427,1731123086461,-2127.28,0.00030136,2,"2024-11-09T03:31:26.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718428,1731123086471,-2127.31698348,0.00030136,2,"2024-11-09T03:31:26.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718429,1731123086480,-500.0,0.00030136,2,"2024-11-09T03:31:26.480",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718430,1731123086489,-500.0,0.00030136,2,"2024-11-09T03:31:26.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718431,1731123086498,-500.0,0.00030136,2,"2024-11-09T03:31:26.498",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718432,1731123086507,-500.0,0.00030136,2,"2024-11-09T03:31:26.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718433,1731123086516,-500.0,0.00030136,2,"2024-11-09T03:31:26.516",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718434,1731123086525,-500.0,0.00030136,2,"2024-11-09T03:31:26.525",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718435,1731123086535,-500.0,0.00030136,2,"2024-11-09T03:31:26.535",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718436,1731123086547,-500.0,0.00030136,2,"2024-11-09T03:31:26.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718437,1731123086556,-500.0,0.00030136,2,"2024-11-09T03:31:26.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718438,1731123086565,-500.0,0.00030136,2,"2024-11-09T03:31:26.565",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718439,1731123086574,-500.0,0.00030136,2,"2024-11-09T03:31:26.574",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718440,1731123086583,-500.0,0.00030136,2,"2024-11-09T03:31:26.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718441,1731123086593,-500.0,0.00030136,2,"2024-11-09T03:31:26.593",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718442,1731123086602,-500.0,0.00030136,2,"2024-11-09T03:31:26.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718443,1731123086612,-500.0,0.00030136,2,"2024-11-09T03:31:26.612",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718444,1731123086621,-500.0,0.00030136,2,"2024-11-09T03:31:26.621",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718445,1731123086630,-500.0,0.00030136,2,"2024-11-09T03:31:26.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718446,1731123086640,-500.0,0.00030136,2,"2024-11-09T03:31:26.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718447,1731123086649,-500.0,0.00030136,2,"2024-11-09T03:31:26.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718448,1731123086658,-500.0,0.00030136,2,"2024-11-09T03:31:26.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718449,1731123086667,-500.0,0.00030136,2,"2024-11-09T03:31:26.667",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718450,1731123086676,-1032.12,0.00030136,2,"2024-11-09T03:31:26.676",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718451,1731123086685,-507.2604758,0.00030136,2,"2024-11-09T03:31:26.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718452,1731123086695,-500.0,0.00030136,2,"2024-11-09T03:31:26.695",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718453,1731123086704,-270.9144966,0.00030136,2,"2024-11-09T03:31:26.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718454,1731123086713,-1032.12,0.00030136,2,"2024-11-09T03:31:26.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718455,1731123086722,-500.0,0.00030136,2,"2024-11-09T03:31:26.722",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718456,1731123086732,-1032.12,0.00030136,2,"2024-11-09T03:31:26.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718457,1731123086742,-500.0,0.00030136,2,"2024-11-09T03:31:26.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718458,1731123086751,-1032.12,0.00030136,2,"2024-11-09T03:31:26.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718459,1731123086760,-500.0,0.00030136,2,"2024-11-09T03:31:26.760",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718460,1731123086769,-1032.12,0.00030136,2,"2024-11-09T03:31:26.769",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718461,1731123086779,-500.0,0.00030136,2,"2024-11-09T03:31:26.779",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718462,1731123086788,-1032.12,0.00030136,2,"2024-11-09T03:31:26.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718463,1731123086797,-500.0,0.00030136,2,"2024-11-09T03:31:26.797",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718464,1731123086807,-500.0,0.00030136,2,"2024-11-09T03:31:26.807",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718465,1731123086816,-1032.12,0.00030136,2,"2024-11-09T03:31:26.816",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718466,1731123086825,-503.78194209,0.00030136,2,"2024-11-09T03:31:26.825",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718467,1731123086835,-500.0,0.00030136,2,"2024-11-09T03:31:26.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718468,1731123086844,-1032.12,0.00030136,2,"2024-11-09T03:31:26.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718469,1731123086853,-1032.12,0.00030136,2,"2024-11-09T03:31:26.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718470,1731123086862,-500.0,0.00030136,2,"2024-11-09T03:31:26.862",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718471,1731123086871,-500.0,0.00030136,2,"2024-11-09T03:31:26.871",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718472,1731123086880,-1032.12,0.00030136,2,"2024-11-09T03:31:26.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718473,1731123086890,-500.0,0.00030136,2,"2024-11-09T03:31:26.890",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718474,1731123086899,-1032.12,0.00030136,2,"2024-11-09T03:31:26.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718475,1731123086908,-500.0,0.00030136,2,"2024-11-09T03:31:26.908",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718476,1731123086918,-1032.12,0.00030136,2,"2024-11-09T03:31:26.918",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718477,1731123086928,-506.94847252,0.00030136,2,"2024-11-09T03:31:26.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718478,1731123086937,-535.53899241,0.00030136,2,"2024-11-09T03:31:26.937",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718479,1731123086947,-1032.12,0.00030136,2,"2024-11-09T03:31:26.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718480,1731123086956,-1032.12,0.00030136,2,"2024-11-09T03:31:26.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718481,1731123086966,-502.08541662,0.00030136,2,"2024-11-09T03:31:26.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718482,1731123086975,-1032.12,0.00030136,2,"2024-11-09T03:31:26.975",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718483,1731123086985,-1032.12,0.00030136,2,"2024-11-09T03:31:26.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718484,1731123086994,-500.0,0.00030136,2,"2024-11-09T03:31:26.994",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718485,1731123087004,-1032.12,0.00030136,2,"2024-11-09T03:31:27.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718486,1731123087014,-500.0,0.00030136,2,"2024-11-09T03:31:27.014",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718487,1731123087024,-500.0,0.00030136,2,"2024-11-09T03:31:27.024",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718488,1731123087034,-1032.12,0.00030136,2,"2024-11-09T03:31:27.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718489,1731123087046,-500.0,0.00030136,2,"2024-11-09T03:31:27.046",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718490,1731123087055,-504.34961876,0.00030136,2,"2024-11-09T03:31:27.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718491,1731123087065,-1032.12,0.00030136,2,"2024-11-09T03:31:27.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718492,1731123087075,-1032.12,0.00030136,2,"2024-11-09T03:31:27.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718493,1731123087084,-500.0,0.00030136,2,"2024-11-09T03:31:27.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718494,1731123087093,-1032.12,0.00030136,2,"2024-11-09T03:31:27.093",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718495,1731123087102,-500.0,0.00030136,2,"2024-11-09T03:31:27.102",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718496,1731123087111,-1032.12,0.00030136,2,"2024-11-09T03:31:27.111",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718497,1731123087121,-701.61,0.00030136,2,"2024-11-09T03:31:27.121",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718498,1731123087130,-500.0,0.00030136,2,"2024-11-09T03:31:27.130",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718499,1731123087140,-1032.12,0.00030136,2,"2024-11-09T03:31:27.140",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718500,1731123087149,-701.61,0.00030136,2,"2024-11-09T03:31:27.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718501,1731123087158,-1032.16794614,0.00030136,2,"2024-11-09T03:31:27.158",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718502,1731123087168,-500.0,0.00030136,2,"2024-11-09T03:31:27.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718503,1731123087177,-701.61,0.00030136,2,"2024-11-09T03:31:27.177",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718504,1731123087186,-701.61,0.00030136,2,"2024-11-09T03:31:27.186",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718505,1731123087195,-500.0,0.00030136,2,"2024-11-09T03:31:27.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718506,1731123087204,-701.61,0.00030136,2,"2024-11-09T03:31:27.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718507,1731123087213,-513.79502558,0.00030136,2,"2024-11-09T03:31:27.213",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718508,1731123087222,-500.0,0.00030136,2,"2024-11-09T03:31:27.222",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718509,1731123087231,-500.0,0.00030136,2,"2024-11-09T03:31:27.231",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718510,1731123087240,-701.61,0.00030136,2,"2024-11-09T03:31:27.240",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718511,1731123087250,-500.12053394,0.00030136,2,"2024-11-09T03:31:27.250",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718512,1731123087259,-641.53712291,0.00030136,2,"2024-11-09T03:31:27.259",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718513,1731123087268,-701.61,0.00030136,2,"2024-11-09T03:31:27.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718514,1731123087277,-701.61,0.00030136,2,"2024-11-09T03:31:27.277",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718515,1731123087286,-701.61,0.00030136,2,"2024-11-09T03:31:27.286",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718516,1731123087295,-701.61,0.00030136,2,"2024-11-09T03:31:27.295",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718517,1731123087305,-500.0,0.00030136,2,"2024-11-09T03:31:27.305",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718518,1731123087315,-701.61,0.00030136,2,"2024-11-09T03:31:27.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718519,1731123087324,-500.0,0.00030136,2,"2024-11-09T03:31:27.324",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718520,1731123087333,-701.61,0.00030136,2,"2024-11-09T03:31:27.333",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718521,1731123087343,-701.61,0.00030136,2,"2024-11-09T03:31:27.343",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718522,1731123087352,-500.0,0.00030136,2,"2024-11-09T03:31:27.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718523,1731123087362,-701.61,0.00030136,2,"2024-11-09T03:31:27.362",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718524,1731123087375,-500.0,0.00030136,2,"2024-11-09T03:31:27.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718525,1731123087384,-500.0,0.00030136,2,"2024-11-09T03:31:27.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718526,1731123087394,-701.61,0.00030136,2,"2024-11-09T03:31:27.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718527,1731123087403,-500.0,0.00030136,2,"2024-11-09T03:31:27.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718528,1731123087412,-500.0,0.00030136,2,"2024-11-09T03:31:27.412",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718529,1731123087422,-500.0,0.00030136,2,"2024-11-09T03:31:27.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718530,1731123087431,-500.0,0.00030136,2,"2024-11-09T03:31:27.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718531,1731123087440,-701.61,0.00030136,2,"2024-11-09T03:31:27.440",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718532,1731123087452,-500.0,0.00030136,2,"2024-11-09T03:31:27.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718533,1731123087461,-589.55844955,0.00030136,2,"2024-11-09T03:31:27.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718534,1731123087471,-500.0,0.00030136,2,"2024-11-09T03:31:27.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718535,1731123087480,-701.61,0.00030136,2,"2024-11-09T03:31:27.480",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718536,1731123087489,-500.0,0.00030136,2,"2024-11-09T03:31:27.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718537,1731123087498,-701.61,0.00030136,2,"2024-11-09T03:31:27.498",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718538,1731123087507,-500.0,0.00030136,2,"2024-11-09T03:31:27.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718539,1731123087516,-500.0,0.00030136,2,"2024-11-09T03:31:27.516",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718540,1731123087525,-701.61,0.00030136,2,"2024-11-09T03:31:27.525",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718541,1731123087534,-236.18049677,0.00030136,2,"2024-11-09T03:31:27.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718542,1731123087545,-701.61,0.00030136,2,"2024-11-09T03:31:27.545",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718543,1731123087554,-701.61,0.00030136,2,"2024-11-09T03:31:27.554",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718544,1731123087564,-525.35186135,0.00030136,2,"2024-11-09T03:31:27.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718545,1731123087573,-701.61,0.00030136,2,"2024-11-09T03:31:27.573",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718546,1731123087583,-701.61,0.00030136,2,"2024-11-09T03:31:27.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718547,1731123087593,-701.72033098,0.00030136,2,"2024-11-09T03:31:27.593",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718548,1731123087602,-539.77457988,0.00030136,2,"2024-11-09T03:31:27.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718549,1731123087612,-500.0,0.00030136,2,"2024-11-09T03:31:27.612",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718550,1731123087622,-500.0,0.00030136,2,"2024-11-09T03:31:27.622",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718551,1731123087631,-541.23,0.00030136,2,"2024-11-09T03:31:27.631",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718552,1731123087640,-500.0,0.00030136,2,"2024-11-09T03:31:27.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718553,1731123087651,-541.23,0.00030136,2,"2024-11-09T03:31:27.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718554,1731123087660,-500.0,0.00030136,2,"2024-11-09T03:31:27.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718555,1731123087670,-1907.98,0.00030136,2,"2024-11-09T03:31:27.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718556,1731123087679,-541.23,0.00030136,2,"2024-11-09T03:31:27.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718557,1731123087689,-500.0,0.00030136,2,"2024-11-09T03:31:27.689",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718558,1731123087699,-1907.98,0.00030136,2,"2024-11-09T03:31:27.699",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718559,1731123087708,-3687.6,0.00030136,2,"2024-11-09T03:31:27.708",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718560,1731123087718,-500.0,0.00030136,2,"2024-11-09T03:31:27.718",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718561,1731123087728,-1907.98,0.00030136,2,"2024-11-09T03:31:27.728",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718562,1731123087737,-3687.6,0.00030136,2,"2024-11-09T03:31:27.737",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718563,1731123087747,-541.23,0.00030136,2,"2024-11-09T03:31:27.747",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718564,1731123087756,-588.51133213,0.00030136,2,"2024-11-09T03:31:27.756",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718565,1731123087766,-1907.98,0.00030136,2,"2024-11-09T03:31:27.766",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718566,1731123087776,-500.0,0.00030136,2,"2024-11-09T03:31:27.776",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718567,1731123087786,-541.23,0.00030136,2,"2024-11-09T03:31:27.786",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718568,1731123087796,-3687.6,0.00030136,2,"2024-11-09T03:31:27.796",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718569,1731123087806,-1907.98,0.00030136,2,"2024-11-09T03:31:27.806",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718570,1731123087815,-500.0,0.00030136,2,"2024-11-09T03:31:27.815",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718571,1731123087825,-3687.6,0.00030136,2,"2024-11-09T03:31:27.825",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718572,1731123087835,-500.0,0.00030136,2,"2024-11-09T03:31:27.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718573,1731123087844,-1907.98,0.00030136,2,"2024-11-09T03:31:27.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718574,1731123087854,-500.0,0.00030136,2,"2024-11-09T03:31:27.854",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718575,1731123087863,-3687.6,0.00030136,2,"2024-11-09T03:31:27.863",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718576,1731123087872,-541.23,0.00030136,2,"2024-11-09T03:31:27.872",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718577,1731123087882,-500.0,0.00030136,2,"2024-11-09T03:31:27.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718578,1731123087891,-1907.98,0.00030136,2,"2024-11-09T03:31:27.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718579,1731123087900,-500.0,0.00030136,2,"2024-11-09T03:31:27.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718580,1731123087910,-3687.6,0.00030136,2,"2024-11-09T03:31:27.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718581,1731123087919,-541.23,0.00030136,2,"2024-11-09T03:31:27.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718582,1731123087928,-500.0,0.00030136,2,"2024-11-09T03:31:27.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718583,1731123087937,-500.0,0.00030136,2,"2024-11-09T03:31:27.937",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718584,1731123087947,-500.0,0.00030136,2,"2024-11-09T03:31:27.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718585,1731123087956,-1907.98,0.00030136,2,"2024-11-09T03:31:27.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718586,1731123087966,-3687.6,0.00030136,2,"2024-11-09T03:31:27.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718587,1731123087975,-541.23,0.00030136,2,"2024-11-09T03:31:27.975",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718588,1731123087985,-500.0,0.00030136,2,"2024-11-09T03:31:27.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718589,1731123087994,-500.0,0.00030136,2,"2024-11-09T03:31:27.994",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718590,1731123088004,-1907.98,0.00030136,2,"2024-11-09T03:31:28.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718591,1731123088014,-500.0,0.00030136,2,"2024-11-09T03:31:28.014",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718592,1731123088024,-541.23,0.00030136,2,"2024-11-09T03:31:28.024",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718593,1731123088033,-500.0,0.00030136,2,"2024-11-09T03:31:28.033",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718594,1731123088044,-500.0,0.00030136,2,"2024-11-09T03:31:28.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718595,1731123088054,-3687.6,0.00030136,2,"2024-11-09T03:31:28.054",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718596,1731123088064,-1907.98,0.00030136,2,"2024-11-09T03:31:28.064",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718597,1731123088074,-541.23,0.00030136,2,"2024-11-09T03:31:28.074",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718598,1731123088084,-500.0,0.00030136,2,"2024-11-09T03:31:28.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718599,1731123088093,-500.0,0.00030136,2,"2024-11-09T03:31:28.093",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718600,1731123088102,-3687.6,0.00030136,2,"2024-11-09T03:31:28.102",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718601,1731123088111,-1907.98,0.00030136,2,"2024-11-09T03:31:28.111",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718602,1731123088121,-504.32152159,0.00030136,2,"2024-11-09T03:31:28.121",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718603,1731123088130,-541.23,0.00030136,2,"2024-11-09T03:31:28.130",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718604,1731123088140,-500.0,0.00030136,2,"2024-11-09T03:31:28.140",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718605,1731123088149,-500.0,0.00030136,2,"2024-11-09T03:31:28.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718606,1731123088159,-3687.6,0.00030136,2,"2024-11-09T03:31:28.159",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718607,1731123088168,-1907.98,0.00030136,2,"2024-11-09T03:31:28.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718608,1731123088178,-541.23,0.00030136,2,"2024-11-09T03:31:28.178",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718609,1731123088188,-500.0,0.00030136,2,"2024-11-09T03:31:28.188",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718610,1731123088198,-3687.6,0.00030136,2,"2024-11-09T03:31:28.198",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718611,1731123088207,-500.0,0.00030136,2,"2024-11-09T03:31:28.207",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718612,1731123088217,-541.23,0.00030136,2,"2024-11-09T03:31:28.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718613,1731123088226,-500.0,0.00030136,2,"2024-11-09T03:31:28.226",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718614,1731123088235,-3687.6,0.00030136,2,"2024-11-09T03:31:28.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718615,1731123088245,-500.0,0.00030136,2,"2024-11-09T03:31:28.245",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718616,1731123088254,-1907.98,0.00030136,2,"2024-11-09T03:31:28.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718617,1731123088263,-500.0,0.00030136,2,"2024-11-09T03:31:28.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718618,1731123088272,-541.23,0.00030136,2,"2024-11-09T03:31:28.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718619,1731123088282,-3687.6,0.00030136,2,"2024-11-09T03:31:28.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718620,1731123088293,-205.06091613,0.00030136,2,"2024-11-09T03:31:28.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718621,1731123088302,-500.0,0.00030136,2,"2024-11-09T03:31:28.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718622,1731123088312,-3687.6,0.00030136,2,"2024-11-09T03:31:28.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718623,1731123088321,-1907.98,0.00030136,2,"2024-11-09T03:31:28.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718624,1731123088332,-500.0,0.00030136,2,"2024-11-09T03:31:28.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718625,1731123088342,-3687.6,0.00030136,2,"2024-11-09T03:31:28.342",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718626,1731123088351,-1907.98,0.00030136,2,"2024-11-09T03:31:28.351",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718627,1731123088361,-541.23,0.00030136,2,"2024-11-09T03:31:28.361",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718628,1731123088374,-500.0,0.00030136,2,"2024-11-09T03:31:28.374",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718629,1731123088384,-1907.98,0.00030136,2,"2024-11-09T03:31:28.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718630,1731123088393,-541.23,0.00030136,2,"2024-11-09T03:31:28.393",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718631,1731123088406,-3687.6,0.00030136,2,"2024-11-09T03:31:28.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718632,1731123088417,-500.0,0.00030136,2,"2024-11-09T03:31:28.417",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718633,1731123088427,-1907.98,0.00030136,2,"2024-11-09T03:31:28.427",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718634,1731123088436,-500.0,0.00030136,2,"2024-11-09T03:31:28.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718635,1731123088448,-541.23,0.00030136,2,"2024-11-09T03:31:28.448",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718636,1731123088458,-3687.6,0.00030136,2,"2024-11-09T03:31:28.458",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718637,1731123088467,-1907.98,0.00030136,2,"2024-11-09T03:31:28.467",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718638,1731123088478,-500.0,0.00030136,2,"2024-11-09T03:31:28.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718639,1731123088487,-500.0,0.00030136,2,"2024-11-09T03:31:28.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718640,1731123088496,-541.23,0.00030136,2,"2024-11-09T03:31:28.496",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718641,1731123088507,-3687.6,0.00030136,2,"2024-11-09T03:31:28.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718642,1731123088516,-500.0,0.00030136,2,"2024-11-09T03:31:28.516",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718643,1731123088525,-1907.98,0.00030136,2,"2024-11-09T03:31:28.525",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718644,1731123088534,-500.0,0.00030136,2,"2024-11-09T03:31:28.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718645,1731123088546,-500.0,0.00030136,2,"2024-11-09T03:31:28.546",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718646,1731123088555,-541.23,0.00030136,2,"2024-11-09T03:31:28.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718647,1731123088566,-500.0,0.00030136,2,"2024-11-09T03:31:28.566",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718648,1731123088575,-3687.6,0.00030136,2,"2024-11-09T03:31:28.575",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718649,1731123088585,-1907.98,0.00030136,2,"2024-11-09T03:31:28.585",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718650,1731123088595,-500.0,0.00030136,2,"2024-11-09T03:31:28.595",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718651,1731123088605,-500.0,0.00030136,2,"2024-11-09T03:31:28.605",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718652,1731123088614,-541.23,0.00030136,2,"2024-11-09T03:31:28.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718653,1731123088625,-500.0,0.00030136,2,"2024-11-09T03:31:28.625",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718654,1731123088635,-3687.6,0.00030136,2,"2024-11-09T03:31:28.635",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718655,1731123088645,-500.0,0.00030136,2,"2024-11-09T03:31:28.645",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718656,1731123088655,-1907.98,0.00030136,2,"2024-11-09T03:31:28.655",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718657,1731123088664,-500.0,0.00030136,2,"2024-11-09T03:31:28.664",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718658,1731123088739,-541.23,0.00030136,2,"2024-11-09T03:31:28.739",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718659,1731123088748,-500.0,0.00030136,2,"2024-11-09T03:31:28.748",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718660,1731123088758,-3687.6,0.00030136,2,"2024-11-09T03:31:28.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718661,1731123088768,-238.93723811,0.00030136,2,"2024-11-09T03:31:28.768",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718662,1731123088778,-1907.98,0.00030136,2,"2024-11-09T03:31:28.778",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718663,1731123088788,-564.22858816,0.00030136,2,"2024-11-09T03:31:28.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718664,1731123088797,-500.0,0.00030136,2,"2024-11-09T03:31:28.797",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718665,1731123088807,-3687.6,0.00030136,2,"2024-11-09T03:31:28.807",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718666,1731123088817,-1907.98,0.00030136,2,"2024-11-09T03:31:28.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718667,1731123088826,-541.23,0.00030136,2,"2024-11-09T03:31:28.826",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718668,1731123088835,-500.0,0.00030136,2,"2024-11-09T03:31:28.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718669,1731123088845,-3687.6,0.00030136,2,"2024-11-09T03:31:28.845",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718670,1731123088854,-1908.06540747,0.00030136,2,"2024-11-09T03:31:28.854",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718671,1731123088863,-541.23,0.00030136,2,"2024-11-09T03:31:28.863",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718672,1731123088873,-500.0,0.00030136,2,"2024-11-09T03:31:28.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718673,1731123088883,-3687.73015527,0.00030136,2,"2024-11-09T03:31:28.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718674,1731123088892,-541.46882946,0.00030136,2,"2024-11-09T03:31:28.892",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718675,1731123088902,-500.0,0.00030136,2,"2024-11-09T03:31:28.902",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718676,1731123088911,-500.0,0.00030136,2,"2024-11-09T03:31:28.911",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718677,1731123088921,-500.0,0.00030136,2,"2024-11-09T03:31:28.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718678,1731123088930,-500.0,0.00030136,2,"2024-11-09T03:31:28.930",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718679,1731123088940,-500.0,0.00030136,2,"2024-11-09T03:31:28.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718680,1731123088949,-503.54775884,0.00030136,2,"2024-11-09T03:31:28.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718681,1731123088958,-500.0,0.00030136,2,"2024-11-09T03:31:28.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718682,1731123088967,-500.0,0.00030136,2,"2024-11-09T03:31:28.967",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718683,1731123088977,-593.55200081,0.00030136,2,"2024-11-09T03:31:28.977",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718684,1731123088987,-500.0,0.00030136,2,"2024-11-09T03:31:28.987",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718685,1731123088996,-3870.34,0.00030136,2,"2024-11-09T03:31:28.996",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718686,1731123089006,-173.39721745,0.00030136,2,"2024-11-09T03:31:29.006",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718687,1731123089016,-3870.34,0.00030136,2,"2024-11-09T03:31:29.016",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718688,1731123089025,-500.0,0.00030136,2,"2024-11-09T03:31:29.025",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718689,1731123089035,-3870.34,0.00030136,2,"2024-11-09T03:31:29.035",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718690,1731123089047,-500.0,0.00030136,2,"2024-11-09T03:31:29.047",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718691,1731123089057,-541.04,0.00030136,2,"2024-11-09T03:31:29.057",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718692,1731123089067,-3870.34,0.00030136,2,"2024-11-09T03:31:29.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718693,1731123089076,-500.0,0.00030136,2,"2024-11-09T03:31:29.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718694,1731123089086,-541.04,0.00030136,2,"2024-11-09T03:31:29.086",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718695,1731123089095,-3870.34,0.00030136,2,"2024-11-09T03:31:29.095",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718696,1731123089105,-500.0,0.00030136,2,"2024-11-09T03:31:29.105",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718697,1731123089115,-541.04,0.00030136,2,"2024-11-09T03:31:29.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718698,1731123089124,-3870.34,0.00030136,2,"2024-11-09T03:31:29.124",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718699,1731123089133,-500.0,0.00030136,2,"2024-11-09T03:31:29.133",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718700,1731123089142,-3870.34,0.00030136,2,"2024-11-09T03:31:29.142",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718701,1731123089151,-541.04,0.00030136,2,"2024-11-09T03:31:29.151",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718702,1731123089160,-500.0,0.00030136,2,"2024-11-09T03:31:29.160",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718703,1731123089170,-3870.34,0.00030136,2,"2024-11-09T03:31:29.170",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718704,1731123089179,-541.04,0.00030136,2,"2024-11-09T03:31:29.179",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718705,1731123089189,-500.0,0.00030136,2,"2024-11-09T03:31:29.189",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718706,1731123089198,-500.0,0.00030136,2,"2024-11-09T03:31:29.198",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718707,1731123089208,-3870.34,0.00030136,2,"2024-11-09T03:31:29.208",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718708,1731123089217,-541.04,0.00030136,2,"2024-11-09T03:31:29.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718709,1731123089229,-500.0,0.00030136,2,"2024-11-09T03:31:29.229",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718710,1731123089239,-500.0,0.00030136,2,"2024-11-09T03:31:29.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718711,1731123089248,-541.04,0.00030136,2,"2024-11-09T03:31:29.248",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718712,1731123089257,-520.61,0.00030136,2,"2024-11-09T03:31:29.257",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718713,1731123089268,-3870.34,0.00030136,2,"2024-11-09T03:31:29.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718714,1731123089279,-500.0,0.00030136,2,"2024-11-09T03:31:29.279",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718715,1731123089290,-509.69,0.00030136,2,"2024-11-09T03:31:29.290",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718716,1731123089299,-500.0,0.00030136,2,"2024-11-09T03:31:29.299",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718717,1731123089309,-541.04,0.00030136,2,"2024-11-09T03:31:29.309",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718718,1731123089318,-3870.34,0.00030136,2,"2024-11-09T03:31:29.318",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718719,1731123089327,-520.61,0.00030136,2,"2024-11-09T03:31:29.327",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718720,1731123089336,-509.69,0.00030136,2,"2024-11-09T03:31:29.336",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718721,1731123089346,-500.0,0.00030136,2,"2024-11-09T03:31:29.346",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718722,1731123089355,-3870.34,0.00030136,2,"2024-11-09T03:31:29.355",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718723,1731123089364,-541.04,0.00030136,2,"2024-11-09T03:31:29.364",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718724,1731123089378,-520.61,0.00030136,2,"2024-11-09T03:31:29.378",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718725,1731123089387,-509.69,0.00030136,2,"2024-11-09T03:31:29.387",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718726,1731123089396,-1142.86,0.00030136,2,"2024-11-09T03:31:29.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718727,1731123089406,-500.0,0.00030136,2,"2024-11-09T03:31:29.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718728,1731123089417,-3870.34,0.00030136,2,"2024-11-09T03:31:29.417",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718729,1731123089426,-541.04,0.00030136,2,"2024-11-09T03:31:29.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718730,1731123089436,-520.61,0.00030136,2,"2024-11-09T03:31:29.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718731,1731123089446,-500.0,0.00030136,2,"2024-11-09T03:31:29.446",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718732,1731123089457,-509.69,0.00030136,2,"2024-11-09T03:31:29.457",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718733,1731123089467,-1142.86,0.00030136,2,"2024-11-09T03:31:29.467",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718734,1731123089477,-500.0,0.00030136,2,"2024-11-09T03:31:29.477",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718735,1731123089487,-541.04,0.00030136,2,"2024-11-09T03:31:29.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718736,1731123089496,-500.0,0.00030136,2,"2024-11-09T03:31:29.496",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718737,1731123089507,-3870.34,0.00030136,2,"2024-11-09T03:31:29.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718738,1731123089517,-520.61,0.00030136,2,"2024-11-09T03:31:29.517",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718739,1731123089527,-503.75667959,0.00030136,2,"2024-11-09T03:31:29.527",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718740,1731123089537,-509.69,0.00030136,2,"2024-11-09T03:31:29.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718741,1731123089551,-1142.86,0.00030136,2,"2024-11-09T03:31:29.551",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718742,1731123089560,-500.0,0.00030136,2,"2024-11-09T03:31:29.560",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718743,1731123089570,-541.04,0.00030136,2,"2024-11-09T03:31:29.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718744,1731123089580,-3870.34,0.00030136,2,"2024-11-09T03:31:29.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718745,1731123089590,-500.0,0.00030136,2,"2024-11-09T03:31:29.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718746,1731123089599,-520.61,0.00030136,2,"2024-11-09T03:31:29.599",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718747,1731123089609,-500.0,0.00030136,2,"2024-11-09T03:31:29.609",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718748,1731123089619,-509.69,0.00030136,2,"2024-11-09T03:31:29.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718749,1731123089628,-541.04,0.00030136,2,"2024-11-09T03:31:29.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718750,1731123089638,-1142.86,0.00030136,2,"2024-11-09T03:31:29.638",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718751,1731123089648,-3870.34,0.00030136,2,"2024-11-09T03:31:29.648",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718752,1731123089658,-520.61,0.00030136,2,"2024-11-09T03:31:29.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718753,1731123089667,-500.0,0.00030136,2,"2024-11-09T03:31:29.667",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718754,1731123089677,-1142.86,0.00030136,2,"2024-11-09T03:31:29.677",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718755,1731123089686,-541.04,0.00030136,2,"2024-11-09T03:31:29.686",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718756,1731123089695,-509.69,0.00030136,2,"2024-11-09T03:31:29.695",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718757,1731123089706,-3870.34,0.00030136,2,"2024-11-09T03:31:29.706",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718758,1731123089715,-500.0,0.00030136,2,"2024-11-09T03:31:29.715",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718759,1731123089725,-520.61,0.00030136,2,"2024-11-09T03:31:29.725",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718760,1731123089734,-1142.86,0.00030136,2,"2024-11-09T03:31:29.734",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718761,1731123089744,-509.69,0.00030136,2,"2024-11-09T03:31:29.744",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718762,1731123089753,-541.04,0.00030136,2,"2024-11-09T03:31:29.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718763,1731123089762,-3870.34,0.00030136,2,"2024-11-09T03:31:29.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718764,1731123089771,-500.0,0.00030136,2,"2024-11-09T03:31:29.771",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718765,1731123089780,-520.61,0.00030136,2,"2024-11-09T03:31:29.780",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718766,1731123089790,-509.69,0.00030136,2,"2024-11-09T03:31:29.790",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718767,1731123089799,-1142.86,0.00030136,2,"2024-11-09T03:31:29.799",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718768,1731123089808,-541.04,0.00030136,2,"2024-11-09T03:31:29.808",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718769,1731123089817,-3870.34,0.00030136,2,"2024-11-09T03:31:29.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718770,1731123089826,-500.0,0.00030136,2,"2024-11-09T03:31:29.826",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718771,1731123089837,-509.69,0.00030136,2,"2024-11-09T03:31:29.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718772,1731123089847,-1142.86,0.00030136,2,"2024-11-09T03:31:29.847",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718773,1731123089856,-541.04,0.00030136,2,"2024-11-09T03:31:29.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718774,1731123089866,-3870.34,0.00030136,2,"2024-11-09T03:31:29.866",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718775,1731123089875,-150.30489798,0.00030136,2,"2024-11-09T03:31:29.875",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718776,1731123089884,-497.88964483,0.00030136,2,"2024-11-09T03:31:29.884",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718777,1731123089894,-520.61,0.00030136,2,"2024-11-09T03:31:29.894",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718778,1731123089903,-509.69,0.00030136,2,"2024-11-09T03:31:29.903",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718779,1731123089912,-1142.86,0.00030136,2,"2024-11-09T03:31:29.912",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718780,1731123089921,-541.04,0.00030136,2,"2024-11-09T03:31:29.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718781,1731123089930,-3870.34,0.00030136,2,"2024-11-09T03:31:29.930",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718782,1731123089939,-509.69,0.00030136,2,"2024-11-09T03:31:29.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718783,1731123089948,-1142.86,0.00030136,2,"2024-11-09T03:31:29.948",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718784,1731123089956,-520.61,0.00030136,2,"2024-11-09T03:31:29.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718785,1731123089966,-3870.34,0.00030136,2,"2024-11-09T03:31:29.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718786,1731123089976,-541.04,0.00030136,2,"2024-11-09T03:31:29.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718787,1731123089986,-509.69,0.00030136,2,"2024-11-09T03:31:29.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718788,1731123089995,-1142.86,0.00030136,2,"2024-11-09T03:31:29.995",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718789,1731123090004,-520.61,0.00030136,2,"2024-11-09T03:31:30.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718790,1731123090013,-500.0,0.00030136,2,"2024-11-09T03:31:30.013",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718791,1731123090024,-541.04,0.00030136,2,"2024-11-09T03:31:30.024",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718792,1731123090034,-3870.34,0.00030136,2,"2024-11-09T03:31:30.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718793,1731123090045,-520.61,0.00030136,2,"2024-11-09T03:31:30.045",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718794,1731123090055,-1142.86,0.00030136,2,"2024-11-09T03:31:30.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718795,1731123090065,-509.69,0.00030136,2,"2024-11-09T03:31:30.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718796,1731123090075,-500.0,0.00030136,2,"2024-11-09T03:31:30.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718797,1731123090084,-541.04,0.00030136,2,"2024-11-09T03:31:30.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718798,1731123090094,-3870.40868988,0.00030136,2,"2024-11-09T03:31:30.094",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718799,1731123090104,-520.61,0.00030136,2,"2024-11-09T03:31:30.104",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718800,1731123090114,-517.01579261,0.00030136,2,"2024-11-09T03:31:30.114",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718801,1731123090124,-1142.86,0.00030136,2,"2024-11-09T03:31:30.124",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718802,1731123090134,-509.69,0.00030136,2,"2024-11-09T03:31:30.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718803,1731123090143,-541.04,0.00030136,2,"2024-11-09T03:31:30.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718804,1731123090153,-1142.86,0.00030136,2,"2024-11-09T03:31:30.153",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718805,1731123090162,-509.69,0.00030136,2,"2024-11-09T03:31:30.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718806,1731123090172,-541.04,0.00030136,2,"2024-11-09T03:31:30.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718807,1731123090182,-1142.86,0.00030136,2,"2024-11-09T03:31:30.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718808,1731123090192,-509.69,0.00030136,2,"2024-11-09T03:31:30.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718809,1731123090202,-1142.86,0.00030136,2,"2024-11-09T03:31:30.202",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718810,1731123090213,-509.69,0.00030136,2,"2024-11-09T03:31:30.213",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718811,1731123090223,-1142.86,0.00030136,2,"2024-11-09T03:31:30.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718812,1731123090233,-509.69,0.00030136,2,"2024-11-09T03:31:30.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718813,1731123090242,-1142.86,0.00030136,2,"2024-11-09T03:31:30.242",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718814,1731123090253,-509.69,0.00030136,2,"2024-11-09T03:31:30.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718815,1731123090263,-1142.86,0.00030136,2,"2024-11-09T03:31:30.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718816,1731123090273,-509.69,0.00030136,2,"2024-11-09T03:31:30.273",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718817,1731123090282,-500.0,0.00030136,2,"2024-11-09T03:31:30.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718818,1731123090294,-1142.86,0.00030136,2,"2024-11-09T03:31:30.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718819,1731123090304,-862.89,0.00030136,2,"2024-11-09T03:31:30.304",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718820,1731123090313,-1142.86,0.00030136,2,"2024-11-09T03:31:30.313",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718821,1731123090323,-500.0,0.00030136,2,"2024-11-09T03:31:30.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718822,1731123090332,-509.69,0.00030136,2,"2024-11-09T03:31:30.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718823,1731123090342,-862.89,0.00030136,2,"2024-11-09T03:31:30.342",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718824,1731123090351,-520.61,0.00030136,2,"2024-11-09T03:31:30.351",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718825,1731123090360,-500.0,0.00030136,2,"2024-11-09T03:31:30.360",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718826,1731123090371,-1142.86,0.00030136,2,"2024-11-09T03:31:30.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718827,1731123090382,-500.0,0.00030136,2,"2024-11-09T03:31:30.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718828,1731123090391,-509.69,0.00030136,2,"2024-11-09T03:31:30.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718829,1731123090400,-862.89,0.00030136,2,"2024-11-09T03:31:30.400",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718830,1731123090411,-520.61,0.00030136,2,"2024-11-09T03:31:30.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718831,1731123090420,-1142.86,0.00030136,2,"2024-11-09T03:31:30.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718832,1731123090429,-500.0,0.00030136,2,"2024-11-09T03:31:30.429",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718833,1731123090439,-500.0,0.00030136,2,"2024-11-09T03:31:30.439",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718834,1731123090451,-509.86230786,0.00030136,2,"2024-11-09T03:31:30.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718835,1731123090461,-862.89,0.00030136,2,"2024-11-09T03:31:30.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718836,1731123090471,-520.61,0.00030136,2,"2024-11-09T03:31:30.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718837,1731123090481,-1142.95680395,0.00030136,2,"2024-11-09T03:31:30.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718838,1731123090490,-500.0,0.00030136,2,"2024-11-09T03:31:30.490",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718839,1731123090500,-501.52409019,0.00030136,2,"2024-11-09T03:31:30.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718840,1731123090509,-500.0,0.00030136,2,"2024-11-09T03:31:30.509",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718841,1731123090519,-862.89,0.00030136,2,"2024-11-09T03:31:30.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718842,1731123090528,-500.0,0.00030136,2,"2024-11-09T03:31:30.528",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718843,1731123090538,-225.64829355,0.00030136,2,"2024-11-09T03:31:30.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718844,1731123090548,-520.61,0.00030136,2,"2024-11-09T03:31:30.548",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718845,1731123090558,-378.88192913,0.00030136,2,"2024-11-09T03:31:30.558",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718846,1731123090568,-541.14845123,0.00030136,2,"2024-11-09T03:31:30.568",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718847,1731123090577,-862.89,0.00030136,2,"2024-11-09T03:31:30.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718848,1731123090587,-520.61,0.00030136,2,"2024-11-09T03:31:30.587",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718849,1731123090596,-520.61,0.00030136,2,"2024-11-09T03:31:30.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718850,1731123090606,-862.89,0.00030136,2,"2024-11-09T03:31:30.606",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718851,1731123090615,-520.61,0.00030136,2,"2024-11-09T03:31:30.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718852,1731123090624,-862.89,0.00030136,2,"2024-11-09T03:31:30.624",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718853,1731123090633,-520.61,0.00030136,2,"2024-11-09T03:31:30.633",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718854,1731123090643,-862.89,0.00030136,2,"2024-11-09T03:31:30.643",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718855,1731123090652,-498.61308544,0.00030136,2,"2024-11-09T03:31:30.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718856,1731123090660,-520.61,0.00030136,2,"2024-11-09T03:31:30.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718857,1731123090670,-862.89,0.00030136,2,"2024-11-09T03:31:30.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718858,1731123090679,-500.0,0.00030136,2,"2024-11-09T03:31:30.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718859,1731123090688,-520.80125584,0.00030136,2,"2024-11-09T03:31:30.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718860,1731123090697,-862.89,0.00030136,2,"2024-11-09T03:31:30.697",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718861,1731123090705,-500.0,0.00030136,2,"2024-11-09T03:31:30.705",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718862,1731123090715,-3492.42,0.00030136,2,"2024-11-09T03:31:30.715",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718863,1731123090724,-862.89,0.00030136,2,"2024-11-09T03:31:30.724",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718864,1731123090734,-907.34,0.00030136,2,"2024-11-09T03:31:30.734",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718865,1731123090743,-500.0,0.00030136,2,"2024-11-09T03:31:30.743",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718866,1731123090752,-3492.42,0.00030136,2,"2024-11-09T03:31:30.752",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718867,1731123090761,-862.89,0.00030136,2,"2024-11-09T03:31:30.761",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718868,1731123090770,-907.34,0.00030136,2,"2024-11-09T03:31:30.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718869,1731123090779,-500.0,0.00030136,2,"2024-11-09T03:31:30.779",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718870,1731123090788,-3492.42,0.00030136,2,"2024-11-09T03:31:30.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718871,1731123090798,-862.89,0.00030136,2,"2024-11-09T03:31:30.798",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718872,1731123090807,-907.34,0.00030136,2,"2024-11-09T03:31:30.807",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718873,1731123090816,-338.0138592,0.00030136,2,"2024-11-09T03:31:30.816",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718874,1731123090827,-862.89,0.00030136,2,"2024-11-09T03:31:30.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718875,1731123090837,-3492.42,0.00030136,2,"2024-11-09T03:31:30.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718876,1731123090848,-2345.71,0.00030136,2,"2024-11-09T03:31:30.848",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718877,1731123090859,-907.34,0.00030136,2,"2024-11-09T03:31:30.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718878,1731123090868,-3492.42,0.00030136,2,"2024-11-09T03:31:30.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718879,1731123090878,-862.89,0.00030136,2,"2024-11-09T03:31:30.878",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718880,1731123090887,-500.0,0.00030136,2,"2024-11-09T03:31:30.887",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718881,1731123090896,-2345.71,0.00030136,2,"2024-11-09T03:31:30.896",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718882,1731123090905,-907.34,0.00030136,2,"2024-11-09T03:31:30.905",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718883,1731123090915,-3492.42,0.00030136,2,"2024-11-09T03:31:30.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718884,1731123090924,-862.89,0.00030136,2,"2024-11-09T03:31:30.924",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718885,1731123090933,-500.0,0.00030136,2,"2024-11-09T03:31:30.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718886,1731123090942,-2345.71,0.00030136,2,"2024-11-09T03:31:30.942",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718887,1731123090951,-907.34,0.00030136,2,"2024-11-09T03:31:30.951",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718888,1731123090960,-862.89,0.00030136,2,"2024-11-09T03:31:30.960",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718889,1731123090968,-3492.42,0.00030136,2,"2024-11-09T03:31:30.968",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718890,1731123090979,-500.0,0.00030136,2,"2024-11-09T03:31:30.979",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718891,1731123090988,-2345.71,0.00030136,2,"2024-11-09T03:31:30.988",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718892,1731123090997,-1765.63,0.00030136,2,"2024-11-09T03:31:30.997",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718893,1731123091007,-500.0,0.00030136,2,"2024-11-09T03:31:31.007",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718894,1731123091016,-907.34,0.00030136,2,"2024-11-09T03:31:31.016",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718895,1731123091025,-862.89,0.00030136,2,"2024-11-09T03:31:31.025",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718896,1731123091034,-3492.42,0.00030136,2,"2024-11-09T03:31:31.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718897,1731123091044,-2345.71,0.00030136,2,"2024-11-09T03:31:31.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718898,1731123091053,-500.0,0.00030136,2,"2024-11-09T03:31:31.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718899,1731123091063,-1765.63,0.00030136,2,"2024-11-09T03:31:31.063",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718900,1731123091073,-500.0,0.00030136,2,"2024-11-09T03:31:31.073",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718901,1731123091083,-907.34,0.00030136,2,"2024-11-09T03:31:31.083",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718902,1731123091092,-500.0,0.00030136,2,"2024-11-09T03:31:31.092",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718903,1731123091101,-3492.42,0.00030136,2,"2024-11-09T03:31:31.101",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718904,1731123091111,-2345.71,0.00030136,2,"2024-11-09T03:31:31.111",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718905,1731123091119,-500.0,0.00030136,2,"2024-11-09T03:31:31.119",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718906,1731123091129,-862.89,0.00030136,2,"2024-11-09T03:31:31.129",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718907,1731123091138,-500.0,0.00030136,2,"2024-11-09T03:31:31.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718908,1731123091147,-500.0,0.00030136,2,"2024-11-09T03:31:31.147",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718909,1731123091157,-1765.63,0.00030136,2,"2024-11-09T03:31:31.157",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718910,1731123091167,-907.34,0.00030136,2,"2024-11-09T03:31:31.167",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718911,1731123091177,-3492.42,0.00030136,2,"2024-11-09T03:31:31.177",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718912,1731123091187,-2345.71,0.00030136,2,"2024-11-09T03:31:31.187",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718913,1731123091195,-500.0,0.00030136,2,"2024-11-09T03:31:31.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718914,1731123091204,-862.89,0.00030136,2,"2024-11-09T03:31:31.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718915,1731123091214,-500.0,0.00030136,2,"2024-11-09T03:31:31.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718916,1731123091223,-500.0,0.00030136,2,"2024-11-09T03:31:31.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718917,1731123091232,-1765.63,0.00030136,2,"2024-11-09T03:31:31.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718918,1731123091241,-500.0,0.00030136,2,"2024-11-09T03:31:31.241",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718919,1731123091250,-3492.42,0.00030136,2,"2024-11-09T03:31:31.250",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718920,1731123091259,-500.0,0.00030136,2,"2024-11-09T03:31:31.259",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718921,1731123091268,-2345.71,0.00030136,2,"2024-11-09T03:31:31.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718922,1731123091277,-907.34,0.00030136,2,"2024-11-09T03:31:31.277",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718923,1731123091286,-862.89,0.00030136,2,"2024-11-09T03:31:31.286",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718924,1731123091297,-500.0,0.00030136,2,"2024-11-09T03:31:31.297",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718925,1731123091306,-500.0,0.00030136,2,"2024-11-09T03:31:31.306",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718926,1731123091315,-357.53987878,0.00030136,2,"2024-11-09T03:31:31.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718927,1731123091323,-2345.71,0.00030136,2,"2024-11-09T03:31:31.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718928,1731123091333,-3492.42,0.00030136,2,"2024-11-09T03:31:31.333",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718929,1731123091342,-862.89,0.00030136,2,"2024-11-09T03:31:31.342",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718930,1731123091352,-500.0,0.00030136,2,"2024-11-09T03:31:31.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718931,1731123091361,-534.1241962,0.00030136,2,"2024-11-09T03:31:31.361",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718932,1731123091371,-2345.71,0.00030136,2,"2024-11-09T03:31:31.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718933,1731123091382,-3492.42,0.00030136,2,"2024-11-09T03:31:31.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718934,1731123091391,-1765.63,0.00030136,2,"2024-11-09T03:31:31.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718935,1731123091401,-10099.05,0.00030136,2,"2024-11-09T03:31:31.401",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718936,1731123091411,-863.05856323,0.00030136,2,"2024-11-09T03:31:31.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718937,1731123091420,-500.0,0.00030136,2,"2024-11-09T03:31:31.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718938,1731123091429,-907.34,0.00030136,2,"2024-11-09T03:31:31.429",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718939,1731123091440,-521.23981707,0.00030136,2,"2024-11-09T03:31:31.440",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718940,1731123091451,-10099.05,0.00030136,2,"2024-11-09T03:31:31.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718941,1731123091462,-2345.71,0.00030136,2,"2024-11-09T03:31:31.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718942,1731123091472,-3492.42,0.00030136,2,"2024-11-09T03:31:31.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718943,1731123091481,-1765.63,0.00030136,2,"2024-11-09T03:31:31.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718944,1731123091491,-907.34,0.00030136,2,"2024-11-09T03:31:31.491",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718945,1731123091500,-500.0,0.00030136,2,"2024-11-09T03:31:31.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718946,1731123091510,-3492.42,0.00030136,2,"2024-11-09T03:31:31.510",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718947,1731123091519,-2345.71,0.00030136,2,"2024-11-09T03:31:31.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718948,1731123091529,-10099.05,0.00030136,2,"2024-11-09T03:31:31.529",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718949,1731123091538,-500.0,0.00030136,2,"2024-11-09T03:31:31.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718950,1731123091549,-907.34,0.00030136,2,"2024-11-09T03:31:31.549",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718951,1731123091559,-1765.63,0.00030136,2,"2024-11-09T03:31:31.559",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718952,1731123091568,-3492.42,0.00030136,2,"2024-11-09T03:31:31.568",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718953,1731123091578,-10099.05,0.00030136,2,"2024-11-09T03:31:31.578",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718954,1731123091587,-907.34,0.00030136,2,"2024-11-09T03:31:31.587",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718955,1731123091596,-500.0,0.00030136,2,"2024-11-09T03:31:31.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718956,1731123091606,-1765.63,0.00030136,2,"2024-11-09T03:31:31.606",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718957,1731123091615,-3492.42,0.00030136,2,"2024-11-09T03:31:31.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718958,1731123091624,-6424.3134467,0.00030136,2,"2024-11-09T03:31:31.624",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718959,1731123143478,450.0,0.00021,2,"2024-11-09T03:32:23.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718960,1731123144328,172.199,0.00022322,2,"2024-11-09T03:32:24.328",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718961,1731123145689,500.0,0.00023,2,"2024-11-09T03:32:25.689",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718962,1731123147666,550.0,0.00025,2,"2024-11-09T03:32:27.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718964,1731123408131,156.42,0.00016712,2,"2024-11-09T03:36:48.131",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718965,1731123460949,518.22011427,2.5e-05,14,"2024-11-09T03:37:40.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718968,1731123593999,156.64,0.00015342,2,"2024-11-09T03:39:53.999",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718971,1731123951155,-200.0,0.00023,2,"2024-11-09T03:45:51.155",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718972,1731123951176,-201.0,0.000253,10,"2024-11-09T03:45:51.176",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718973,1731123951199,-156.64,0.00026401,2,"2024-11-09T03:45:51.199",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718974,1731123951220,-615.41,0.00026736,2,"2024-11-09T03:45:51.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718975,1731123951243,-656.27762586,0.00028374,2,"2024-11-09T03:45:51.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718976,1731124043115,-200.0,0.00026,2,"2024-11-09T03:47:23.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718977,1731124043138,-200.0,0.00028,120,"2024-11-09T03:47:23.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718978,1731124043160,-464.76237414,0.00028374,2,"2024-11-09T03:47:23.160",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718979,1731124043183,-640.0,0.0002843,120,"2024-11-09T03:47:23.183",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718980,1731124043204,-1000.0,0.00028483,2,"2024-11-09T03:47:23.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718981,1731124043225,-173.72,0.00028483,2,"2024-11-09T03:47:23.225",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718982,1731124043245,-1008.16379949,0.00028601,2,"2024-11-09T03:47:23.245",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718983,1731124043266,-250.0,0.00028654,2,"2024-11-09T03:47:23.266",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718984,1731124043288,-150.0,0.00028729,7,"2024-11-09T03:47:23.288",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718985,1731124043310,-1121.04,0.0002883,2,"2024-11-09T03:47:23.310",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718986,1731124043332,-309.85,0.00028837,2,"2024-11-09T03:47:23.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718987,1731124043353,-158.087,0.0002899,2,"2024-11-09T03:47:23.353",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718988,1731124043374,-28.01695998,0.00029,2,"2024-11-09T03:47:23.374",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718989,1731124053094,-587.39304002,0.00029,2,"2024-11-09T03:47:33.094",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718990,1731124053118,-403.46339473,0.00029,30,"2024-11-09T03:47:33.118",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718995,1731124232602,-1396.53660527,0.00029,30,"2024-11-09T03:50:32.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718996,1731124232612,-22434.31903509,0.00029,2,"2024-11-09T03:50:32.612",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718997,1731124232621,-153.53,0.00029038,30,"2024-11-09T03:50:32.621",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718998,1731124232630,-160.0,0.00029196,120,"2024-11-09T03:50:32.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718999,1731124232640,-1121.04,0.00029286,2,"2024-11-09T03:50:32.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719000,1731124232649,-500.0,0.00029415,7,"2024-11-09T03:50:32.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719001,1731124232658,-500.0,0.00029415,7,"2024-11-09T03:50:32.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719002,1731124232667,-951.71,0.00029415,2,"2024-11-09T03:50:32.667",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719003,1731124232677,-999.99,0.00029415,2,"2024-11-09T03:50:32.677",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719004,1731124232686,-7287.6644907,0.00029415,10,"2024-11-09T03:50:32.686",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719005,1731124232697,-4765.27991155,0.00029415,10,"2024-11-09T03:50:32.697",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719006,1731124232708,-1638.12559775,0.00029415,10,"2024-11-09T03:50:32.708",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719007,1731124232717,-461.1135249,0.00029415,2,"2024-11-09T03:50:32.717",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719008,1731124232866,-1574.5,0.00029415,2,"2024-11-09T03:50:32.866",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719011,1731124238573,-1484.4064751,0.00029415,2,"2024-11-09T03:50:38.573",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719012,1731124238583,-1301.88,0.00029415,2,"2024-11-09T03:50:38.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719013,1731124238592,-7056.0,0.000295,3,"2024-11-09T03:50:38.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719014,1731124238601,-500.0,0.00029533,30,"2024-11-09T03:50:38.601",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719015,1731124238610,-500.0,0.00029533,30,"2024-11-09T03:50:38.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719016,1731124238619,-500.0,0.00029533,30,"2024-11-09T03:50:38.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719017,1731124238628,-500.0,0.00029533,30,"2024-11-09T03:50:38.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719018,1731124238638,-500.0,0.00029533,30,"2024-11-09T03:50:38.638",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719019,1731124238647,-500.0,0.00029533,30,"2024-11-09T03:50:38.647",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719020,1731124238656,-500.0,0.00029533,30,"2024-11-09T03:50:38.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719021,1731124238664,-500.0,0.00029533,30,"2024-11-09T03:50:38.664",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719022,1731124238674,-500.0,0.00029533,30,"2024-11-09T03:50:38.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719023,1731124238683,-500.0,0.00029533,30,"2024-11-09T03:50:38.683",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719024,1731124238692,-500.0,0.00029533,30,"2024-11-09T03:50:38.692",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719025,1731124238701,-243.60438396,0.00029533,30,"2024-11-09T03:50:38.701",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719026,1731124238711,-432.58,0.00029577,2,"2024-11-09T03:50:38.711",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719027,1731124238720,-168.49,0.00029577,2,"2024-11-09T03:50:38.720",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719028,1731124238731,-20123.0,0.000296,2,"2024-11-09T03:50:38.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719029,1731124238741,-8659.57542227,0.00029648,2,"2024-11-09T03:50:38.741",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719030,1731124238753,-588.26763739,0.00029648,2,"2024-11-09T03:50:38.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719031,1731124238763,-365.0,0.000297,2,"2024-11-09T03:50:38.763",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719032,1731124238773,-392.65479108,0.000297,15,"2024-11-09T03:50:38.773",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719033,1731124238788,-224.7295,0.000297,2,"2024-11-09T03:50:38.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719034,1731124238798,-392.65479106,0.00029737,15,"2024-11-09T03:50:38.798",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719035,1731124238808,-1121.04,0.00029741,2,"2024-11-09T03:50:38.808",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719036,1731124238817,-167.05071587,0.00029763,2,"2024-11-09T03:50:38.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719037,1731124238827,-392.65479106,0.00029775,15,"2024-11-09T03:50:38.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719038,1731124238837,-1044.994,0.00029786,2,"2024-11-09T03:50:38.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719039,1731124238846,-1158.0,0.00029786,2,"2024-11-09T03:50:38.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719040,1731124238856,-150.0,0.00029786,2,"2024-11-09T03:50:38.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719041,1731124238870,-1096.68,0.00029786,2,"2024-11-09T03:50:38.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719042,1731124238879,-176.74,0.00029789,10,"2024-11-09T03:50:38.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719043,1731124238889,-212.08,0.0002979,10,"2024-11-09T03:50:38.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719044,1731124238898,-217.13175664,0.00029799,2,"2024-11-09T03:50:38.898",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719045,1731124238909,-157.45983405,0.00029799,2,"2024-11-09T03:50:38.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719046,1731124238918,-271.76472322,0.00029799,2,"2024-11-09T03:50:38.918",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719047,1731124238927,-9960.09752006,0.00029799,2,"2024-11-09T03:50:38.927",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719048,1731124238940,-681.19364464,0.00029799,2,"2024-11-09T03:50:38.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719049,1731124238951,-5753.60661841,0.00029799,2,"2024-11-09T03:50:38.951",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719050,1731124238974,-1913.68111689,0.00029799,2,"2024-11-09T03:50:38.974",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719051,1731124238984,-1849.9146,0.000298,2,"2024-11-09T03:50:38.984",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719052,1731124238993,-30263.60428308,0.000298,2,"2024-11-09T03:50:38.993",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719053,1731124239004,-65902.71931692,0.000298,2,"2024-11-09T03:50:39.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719054,1731124239013,-4404.6443,0.000298,2,"2024-11-09T03:50:39.013",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719055,1731124239023,-392.65479106,0.00029812,15,"2024-11-09T03:50:39.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719056,1731124239037,-2000.0,0.0002983,2,"2024-11-09T03:50:39.037",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719057,1731124239046,-321.73217625,0.0002984,2,"2024-11-09T03:50:39.046",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719058,1731124239055,-392.65479106,0.00029849,15,"2024-11-09T03:50:39.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719059,1731124239064,-167.05071587,0.00029854,2,"2024-11-09T03:50:39.064",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719060,1731124239073,-7957.62,0.00029863,2,"2024-11-09T03:50:39.073",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719061,1731124239082,-7957.62,0.00029863,2,"2024-11-09T03:50:39.082",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719062,1731124239092,-7957.62,0.00029863,2,"2024-11-09T03:50:39.092",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719063,1731124239101,-7957.62,0.00029863,2,"2024-11-09T03:50:39.101",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719064,1731124239110,-7957.62,0.00029863,2,"2024-11-09T03:50:39.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719065,1731124239119,-7957.62,0.00029863,2,"2024-11-09T03:50:39.119",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719066,1731124239128,-7957.62,0.00029863,2,"2024-11-09T03:50:39.128",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719067,1731124239138,-7957.62,0.00029863,2,"2024-11-09T03:50:39.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719068,1731124239147,-7957.62,0.00029863,2,"2024-11-09T03:50:39.147",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719069,1731124239156,-7957.62,0.00029863,2,"2024-11-09T03:50:39.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719070,1731124239168,-7957.62,0.00029863,2,"2024-11-09T03:50:39.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719071,1731124239178,-7957.62,0.00029863,2,"2024-11-09T03:50:39.178",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719072,1731124239187,-7957.62,0.00029863,2,"2024-11-09T03:50:39.187",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719074,1731124239197,-7957.62,0.00029863,2,"2024-11-09T03:50:39.197",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719076,1731124239206,-7957.62,0.00029863,2,"2024-11-09T03:50:39.206",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719078,1731124239215,-7957.62,0.00029863,2,"2024-11-09T03:50:39.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719080,1731124239224,-7957.62,0.00029863,2,"2024-11-09T03:50:39.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719082,1731124239234,-7957.62,0.00029863,2,"2024-11-09T03:50:39.234",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719084,1731124239244,-7957.62,0.00029863,2,"2024-11-09T03:50:39.244",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719086,1731124239254,-7957.62,0.00029863,2,"2024-11-09T03:50:39.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719088,1731124239264,-7957.62,0.00029863,2,"2024-11-09T03:50:39.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719090,1731124239274,-4846.85615838,0.00029863,2,"2024-11-09T03:50:39.274",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719093,1731124239286,-685.86064671,0.00029863,2,"2024-11-09T03:50:39.286",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719095,1731124239298,-495.30259156,0.00029863,2,"2024-11-09T03:50:39.298",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719097,1731124239308,-315.79774412,0.00029863,2,"2024-11-09T03:50:39.308",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719225,1731124240731,-110.09515942,0.00029863,2,"2024-11-09T03:50:40.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719226,1731124240742,-1503.70769981,0.00029863,2,"2024-11-09T03:50:40.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719227,1731124240751,-1895.99230019,0.00029863,2,"2024-11-09T03:50:40.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719228,1731124240882,-2638.76174357,0.00029863,2,"2024-11-09T03:50:40.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719231,1731124240893,-2043.6,0.00029863,2,"2024-11-09T03:50:40.893",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719258,1731124243837,-847.58446831,0.00029863,2,"2024-11-09T03:50:43.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719259,1731124243848,-531.68148793,0.00029863,2,"2024-11-09T03:50:43.848",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719260,1731124243858,-7957.77089888,0.00029863,2,"2024-11-09T03:50:43.858",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719261,1731124243872,-150.0,0.00029872,2,"2024-11-09T03:50:43.872",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719262,1731124243881,-500.0,0.00029873,5,"2024-11-09T03:50:43.881",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719263,1731124243891,-506.25159544,0.00029873,5,"2024-11-09T03:50:43.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719264,1731124243900,-150.0,0.00029878,2,"2024-11-09T03:50:43.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719265,1731124243910,-150.0,0.00029881,2,"2024-11-09T03:50:43.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719266,1731124243919,-150.0,0.00029883,2,"2024-11-09T03:50:43.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719267,1731124243928,-392.65479106,0.00029887,15,"2024-11-09T03:50:43.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719268,1731124243938,-150.0,0.00029895,2,"2024-11-09T03:50:43.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719269,1731124243948,-493.60965331,0.000299,2,"2024-11-09T03:50:43.948",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719270,1731124243958,-173.72,0.00029907,2,"2024-11-09T03:50:43.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719271,1731124243967,-392.65479106,0.00029924,15,"2024-11-09T03:50:43.967",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719272,1731124243976,-4246.7264,0.0002993,2,"2024-11-09T03:50:43.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719273,1731124243986,-204.35429077,0.00029933,2,"2024-11-09T03:50:43.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719274,1731124243995,-161.249,0.00029937,24,"2024-11-09T03:50:43.995",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719275,1731124244004,-7500.0,0.00029939,2,"2024-11-09T03:50:44.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719276,1731124244014,-50000.0,0.0002994,2,"2024-11-09T03:50:44.014",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719277,1731124244023,-883.7,0.0002994,10,"2024-11-09T03:50:44.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719278,1731124244032,-167.05071587,0.00029945,2,"2024-11-09T03:50:44.032",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719279,1731124244042,-500.0,0.00029949,2,"2024-11-09T03:50:44.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719280,1731124244051,-500.0,0.00029949,2,"2024-11-09T03:50:44.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719281,1731124244060,-500.0,0.00029949,2,"2024-11-09T03:50:44.060",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719282,1731124244070,-552.55302946,0.00029949,2,"2024-11-09T03:50:44.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719283,1731124244079,-50000.0,0.0002995,2,"2024-11-09T03:50:44.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719284,1731124244088,-150.0,0.0002996,2,"2024-11-09T03:50:44.088",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719285,1731124244098,-27572.68137343,0.0002996,2,"2024-11-09T03:50:44.098",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719286,1731124244110,-3284.10449579,0.0002996,2,"2024-11-09T03:50:44.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719288,1731124246402,-2046.0,0.0002996,2,"2024-11-09T03:50:46.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719304,1731124246672,-4574.11096134,0.0002996,2,"2024-11-09T03:50:46.672",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719305,1731124246685,-3776.3417,0.0002996,2,"2024-11-09T03:50:46.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719306,1731124246698,-1962.0001,0.0002996,2,"2024-11-09T03:50:46.698",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719307,1731124246989,-393.81396484,0.0002996,2,"2024-11-09T03:50:46.989",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719308,1731124247039,-6390.9474046,0.0002996,2,"2024-11-09T03:50:47.039",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719309,1731124247048,-163.71107619,0.0002996,2,"2024-11-09T03:50:47.048",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719310,1731124247058,-392.65479106,0.00029961,15,"2024-11-09T03:50:47.058",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719311,1731124247067,-4558.37909828,0.0002997,2,"2024-11-09T03:50:47.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719312,1731124247079,-311.64537149,0.0002997,2,"2024-11-09T03:50:47.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719313,1731124247090,-428.5387134,0.0002997,2,"2024-11-09T03:50:47.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719314,1731124247101,-612.5,0.0002997,2,"2024-11-09T03:50:47.101",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719315,1731124247112,-24330.57467753,0.0002997,2,"2024-11-09T03:50:47.112",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719316,1731124272520,522.0,0.000217,2,"2024-11-09T03:51:12.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719317,1731124273056,496.0,0.000217,2,"2024-11-09T03:51:13.056",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719318,1731124274222,388.9925,0.0002226,2,"2024-11-09T03:51:14.222",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719319,1731124276487,151.144,0.0002226,2,"2024-11-09T03:51:16.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719321,1731124354053,156.97,0.00015342,2,"2024-11-09T03:52:34.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719341,1731124719015,150.0,0.00022011,2,"2024-11-09T03:58:39.015",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719343,1731124963015,450.0,0.00021,2,"2024-11-09T04:02:43.015",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719346,1731125031528,163.47,0.00015342,2,"2024-11-09T04:03:51.528",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719348,1731125159142,-1162.29208685,0.00023963,2,"2024-11-09T04:05:59.142",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719349,1731125159162,-1053.0,0.00025224,2,"2024-11-09T04:05:59.162",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719350,1731125159187,-1053.0,0.00026552,2,"2024-11-09T04:05:59.187",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719351,1731125159208,-546.34767574,0.00026855,2,"2024-11-09T04:05:59.208",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719352,1731125253102,-565.86,0.00026467,2,"2024-11-09T04:07:33.102",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719353,1731125253125,-740.06,0.00027665,2,"2024-11-09T04:07:33.125",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719354,1731125253147,-1053.0,0.0002788,5,"2024-11-09T04:07:33.147",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719355,1731125253171,-740.06,0.00028109,2,"2024-11-09T04:07:33.171",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719356,1731125253193,-250.0,0.00028224,2,"2024-11-09T04:07:33.193",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719357,1731125253216,-250.51,0.00028337,2,"2024-11-09T04:07:33.216",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719358,1731125253239,-150.0,0.0002854,7,"2024-11-09T04:07:33.239",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719359,1731125253260,-740.06,0.00028554,2,"2024-11-09T04:07:33.260",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719360,1731125253287,-1000.0,0.000286,2,"2024-11-09T04:07:33.287",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719361,1731125253309,-164.28,0.00028641,2,"2024-11-09T04:07:33.309",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719362,1731125253333,-288.0,0.00028692,120,"2024-11-09T04:07:33.333",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719363,1731125253354,-565.86,0.00028731,2,"2024-11-09T04:07:33.354",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719364,1731125253377,-153.53,0.00028763,30,"2024-11-09T04:07:33.377",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719365,1731125253398,-740.06,0.00028998,2,"2024-11-09T04:07:33.398",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719366,1731125253420,-200.0,0.000292,10,"2024-11-09T04:07:33.420",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719367,1731125253441,-1053.0,0.00029274,5,"2024-11-09T04:07:33.441",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719368,1731125253463,-500.0,0.000293,10,"2024-11-09T04:07:33.463",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719369,1731125253484,-800.0,0.000294,10,"2024-11-09T04:07:33.484",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719370,1731125253505,-500.0,0.00029415,7,"2024-11-09T04:07:33.505",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719371,1731125253526,-166.67,0.00029422,2,"2024-11-09T04:07:33.526",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719372,1731125253550,-740.06,0.00029443,2,"2024-11-09T04:07:33.550",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719373,1731125253571,-1000.0,0.000295,10,"2024-11-09T04:07:33.571",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719374,1731125253592,-815.12925787,0.000296,10,"2024-11-09T04:07:33.592",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719383,1731125388861,989.0,0.000217,2,"2024-11-09T04:09:48.861",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719384,1731125390425,163.9,0.00021913,2,"2024-11-09T04:09:50.425",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719387,1731125431503,-152.0,0.00028749,3,"2024-11-09T04:10:31.503",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719388,1731125431513,-108.80890023,0.00028851,2,"2024-11-09T04:10:31.513",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719389,1731125431628,-52.66109977,0.00028851,2,"2024-11-09T04:10:31.628",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719390,1731125431637,-288.0,0.00028881,120,"2024-11-09T04:10:31.637",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719391,1731125431647,-161.47,0.00028995,2,"2024-11-09T04:10:31.647",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719392,1731125431656,-100.8142145,0.00029139,2,"2024-11-09T04:10:31.656",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719393,1731125431667,-60.6557855,0.00029139,2,"2024-11-09T04:10:31.667",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719394,1731125431677,-158.047,0.0002939,10,"2024-11-09T04:10:31.677",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719395,1731125431687,-304.95456276,0.00029415,7,"2024-11-09T04:10:31.687",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719396,1731125431719,-195.04543724,0.00029415,7,"2024-11-09T04:10:31.719",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719397,1731125431729,-309.92184866,0.000296,10,"2024-11-09T04:10:31.729",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719398,1731125431740,-174.94889347,0.000296,10,"2024-11-09T04:10:31.740",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719399,1731125431749,-397.677569,0.00029648,2,"2024-11-09T04:10:31.749",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719400,1731125431759,-261.44165258,0.00029648,2,"2024-11-09T04:10:31.759",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719403,1731125437375,-441.38578852,0.00029648,2,"2024-11-09T04:10:37.375",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719404,1731125437430,-1593.63784834,0.00029648,2,"2024-11-09T04:10:37.430",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719405,1731125437439,-23409.33682671,0.000297,2,"2024-11-09T04:10:37.439",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719406,1731125437486,-860.47468152,0.000297,2,"2024-11-09T04:10:37.486",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719407,1731125437497,-2825.5564357,0.000297,2,"2024-11-09T04:10:37.497",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719408,1731125437591,-916.99388566,0.000297,2,"2024-11-09T04:10:37.591",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719409,1731125437602,-1682.74138119,0.000297,2,"2024-11-09T04:10:37.602",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719410,1731125437613,-72235.68149624,0.000297,2,"2024-11-09T04:10:37.613",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719411,1731125437698,-2599.56740305,0.000297,2,"2024-11-09T04:10:37.698",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719412,1731125437808,-13078.79088993,0.000297,2,"2024-11-09T04:10:37.808",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719413,1731125437818,-3000.0,0.000297,2,"2024-11-09T04:10:37.818",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719414,1731125437828,-200.0,0.000297,10,"2024-11-09T04:10:37.828",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719415,1731125437837,-166.34451652,0.00029758,15,"2024-11-09T04:10:37.837",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719416,1731125437846,-166.34451651,0.00029789,15,"2024-11-09T04:10:37.846",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719417,1731125437856,-500.0,0.00029799,2,"2024-11-09T04:10:37.856",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719418,1731125437868,-345.04836435,0.00029799,2,"2024-11-09T04:10:37.868",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719419,1731125437880,-196.27804087,0.00029799,2,"2024-11-09T04:10:37.880",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719420,1731125437890,-321.73217625,0.00029799,2,"2024-11-09T04:10:37.890",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719421,1731125437900,-533.3348,0.000298,2,"2024-11-09T04:10:37.900",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719422,1731125437909,-4404.6443,0.000298,2,"2024-11-09T04:10:37.909",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719423,1731125437919,-65902.7193,0.000298,2,"2024-11-09T04:10:37.919",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719424,1731125437929,-200.0,0.000298,10,"2024-11-09T04:10:37.929",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719425,1731125437939,-1010.0,0.000298,2,"2024-11-09T04:10:37.939",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719426,1731125437948,-166.34451651,0.0002982,15,"2024-11-09T04:10:37.948",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719427,1731125437957,-166.34451651,0.00029851,15,"2024-11-09T04:10:37.957",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719428,1731125437966,-150.0,0.00029858,2,"2024-11-09T04:10:37.966",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719429,1731125437975,-560.97749109,0.00029862,2,"2024-11-09T04:10:37.975",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719430,1731125437985,-8000.0,0.00029863,2,"2024-11-09T04:10:37.985",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719431,1731125437995,-8000.0,0.00029863,2,"2024-11-09T04:10:37.995",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719432,1731125438005,-8000.0,0.00029863,2,"2024-11-09T04:10:38.005",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719433,1731125438015,-8000.0,0.00029863,2,"2024-11-09T04:10:38.015",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719434,1731125438025,-8000.0,0.00029863,2,"2024-11-09T04:10:38.025",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719435,1731125438034,-8000.0,0.00029863,2,"2024-11-09T04:10:38.034",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719436,1731125438043,-8000.0,0.00029863,2,"2024-11-09T04:10:38.043",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719437,1731125438052,-8000.0,0.00029863,2,"2024-11-09T04:10:38.052",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719438,1731125438061,-8000.0,0.00029863,2,"2024-11-09T04:10:38.061",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719439,1731125438070,-8000.0,0.00029863,2,"2024-11-09T04:10:38.070",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719440,1731125438079,-8000.0,0.00029863,2,"2024-11-09T04:10:38.079",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719441,1731125438088,-8000.0,0.00029863,2,"2024-11-09T04:10:38.088",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719442,1731125438097,-8000.0,0.00029863,2,"2024-11-09T04:10:38.097",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719443,1731125438106,-8000.0,0.00029863,2,"2024-11-09T04:10:38.106",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719444,1731125438114,-8000.0,0.00029863,2,"2024-11-09T04:10:38.114",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719445,1731125438124,-8000.0,0.00029863,2,"2024-11-09T04:10:38.124",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719446,1731125438132,-8000.0,0.00029863,2,"2024-11-09T04:10:38.132",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719447,1731125438141,-8000.0,0.00029863,2,"2024-11-09T04:10:38.141",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719448,1731125438150,-8000.0,0.00029863,2,"2024-11-09T04:10:38.150",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719449,1731125438159,-2469.428821,0.00029863,2,"2024-11-09T04:10:38.159",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719450,1731125439433,-731.73975,0.00029863,2,"2024-11-09T04:10:39.433",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719451,1731125439589,-1273.29336848,0.00029863,2,"2024-11-09T04:10:39.589",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719452,1731125439600,-445.29499999,0.00029863,2,"2024-11-09T04:10:39.600",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719453,1731125439611,-3080.24306053,0.00029863,2,"2024-11-09T04:10:39.611",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719454,1731125439620,-8000.0,0.00029863,2,"2024-11-09T04:10:39.620",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719455,1731125439630,-2916.04252155,0.00029863,2,"2024-11-09T04:10:39.630",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719456,1731125439642,-1886.52,0.00029863,2,"2024-11-09T04:10:39.642",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719465,1731125442539,-1711.80000004,0.00029863,2,"2024-11-09T04:10:42.539",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719466,1731125442551,-1485.63747841,0.00029863,2,"2024-11-09T04:10:42.551",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719467,1731125442560,-2283.9091726,0.00029863,2,"2024-11-09T04:10:42.560",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719468,1731125442572,-607.83435906,0.00029863,2,"2024-11-09T04:10:42.572",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719469,1731125442666,-255.76483728,0.00029863,2,"2024-11-09T04:10:42.666",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719470,1731125442676,-506.46845643,0.00029873,5,"2024-11-09T04:10:42.676",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719471,1731125442686,-150.0,0.00029878,2,"2024-11-09T04:10:42.686",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719472,1731125442696,-166.34451651,0.00029882,15,"2024-11-09T04:10:42.696",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719473,1731125442707,-740.06,0.00029887,2,"2024-11-09T04:10:42.707",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719474,1731125442717,-163.7110762,0.00029889,2,"2024-11-09T04:10:42.717",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719475,1731125442725,-176.07539558,0.00029895,2,"2024-11-09T04:10:42.725",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719476,1731125442735,-246.88516564,0.00029899,2,"2024-11-09T04:10:42.735",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719477,1731125442749,-253.11483436,0.00029899,2,"2024-11-09T04:10:42.749",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719478,1731125442759,-500.0,0.00029899,2,"2024-11-09T04:10:42.759",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719479,1731125442767,-478.68918808,0.00029899,2,"2024-11-09T04:10:42.767",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719480,1731125442784,-21.31081192,0.00029899,2,"2024-11-09T04:10:42.784",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719481,1731125442793,-155.85845057,0.00029899,2,"2024-11-09T04:10:42.793",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719482,1731125442802,-5061.47033503,0.000299,4,"2024-11-09T04:10:42.802",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719483,1731125442839,-1.10572569,0.000299,4,"2024-11-09T04:10:42.839",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719486,1731125442961,-2106.82425816,0.000299,4,"2024-11-09T04:10:42.961",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719510,1731125445441,-167.05071587,0.00029763,2,"2024-11-09T04:10:45.441",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719511,1731125445452,-6675.30617733,0.000299,4,"2024-11-09T04:10:45.452",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719512,1731125445465,-572.27999997,0.000299,4,"2024-11-09T04:10:45.465",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719513,1731125445476,-250.02970946,0.000299,4,"2024-11-09T04:10:45.476",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719514,1731125445495,-86810.76880177,0.000299,4,"2024-11-09T04:10:45.495",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719515,1731125445550,-38940.75834865,0.000299,4,"2024-11-09T04:10:45.550",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719516,1731125445563,-5578.09884541,0.000299,4,"2024-11-09T04:10:45.563",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719517,1731125445607,-777.2687132,0.000299,4,"2024-11-09T04:10:45.607",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719518,1731125445744,-1695.1748,0.000299,4,"2024-11-09T04:10:45.744",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719528,1731126292702,890.0,0.000218,2,"2024-11-09T04:24:52.702",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719529,1731126293333,801.0,0.000218,2,"2024-11-09T04:24:53.333",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719530,1731126308332,1197388.56,0.00016,2,"2024-11-09T04:25:08.332",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719531,1731126308361,104085.66811683,0.00016,2,"2024-11-09T04:25:08.361",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719532,1731126308389,2965000.0,0.00016,2,"2024-11-09T04:25:08.389",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719533,1731126308416,3442693.84124108,0.00016,2,"2024-11-09T04:25:08.416",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719534,1731126334774,300.41849588,0.0002,2,"2024-11-09T04:25:34.774",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719535,1731126355693,150.0,0.0001892,2,"2024-11-09T04:25:55.693",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719536,1731126355716,150.0,0.0001892,2,"2024-11-09T04:25:55.716",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719537,1731126355738,150.0,0.0001892,2,"2024-11-09T04:25:55.738",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719538,1731126355760,150.0,0.0001892,2,"2024-11-09T04:25:55.760",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719539,1731126355784,150.0,0.0001892,2,"2024-11-09T04:25:55.784",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719540,1731126355807,150.0,0.0001892,2,"2024-11-09T04:25:55.807",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719541,1731126355829,150.0,0.0001892,2,"2024-11-09T04:25:55.829",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719542,1731126355851,150.0,0.0001892,2,"2024-11-09T04:25:55.851",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719543,1731126355873,150.0,0.0001892,2,"2024-11-09T04:25:55.873",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719544,1731126355894,150.0,0.0001892,2,"2024-11-09T04:25:55.894",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719545,1731126355915,150.0,0.0001892,2,"2024-11-09T04:25:55.915",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719546,1731126355937,150.0,0.0001892,2,"2024-11-09T04:25:55.937",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719547,1731126355958,150.0,0.0001892,2,"2024-11-09T04:25:55.958",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719548,1731126355979,150.0,0.0001892,2,"2024-11-09T04:25:55.979",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719549,1731126356001,150.0,0.0001892,2,"2024-11-09T04:25:56.001",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719550,1731126356022,150.0,0.0001892,2,"2024-11-09T04:25:56.022",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719551,1731126356046,150.0,0.0001892,2,"2024-11-09T04:25:56.046",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719552,1731126356067,150.0,0.0001892,2,"2024-11-09T04:25:56.067",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719553,1731126356089,150.0,0.0001892,2,"2024-11-09T04:25:56.089",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719554,1731126356110,150.0,0.0001892,2,"2024-11-09T04:25:56.110",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719555,1731126356131,150.0,0.0001892,2,"2024-11-09T04:25:56.131",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719556,1731126356153,150.0,0.0001892,2,"2024-11-09T04:25:56.153",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719557,1731126356174,150.0,0.0001892,2,"2024-11-09T04:25:56.174",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719558,1731126356196,150.0,0.0001892,2,"2024-11-09T04:25:56.196",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719559,1731126356218,150.0,0.0001892,2,"2024-11-09T04:25:56.218",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719560,1731126356239,150.0,0.0001892,2,"2024-11-09T04:25:56.239",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719561,1731126356260,150.0,0.0001892,2,"2024-11-09T04:25:56.260",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719562,1731126356282,10871.23,0.0001892,2,"2024-11-09T04:25:56.282",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719563,1731126364552,150.0,0.0002,2,"2024-11-09T04:26:04.552",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719564,1731126375506,150.0,0.00018123,2,"2024-11-09T04:26:15.506",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719567,1731126411982,150.0,0.0002,2,"2024-11-09T04:26:51.982",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719568,1731126421941,150.0,0.00019725,2,"2024-11-09T04:27:01.941",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719569,1731126421963,150.0,0.00019725,2,"2024-11-09T04:27:01.963",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719570,1731126426140,-263.0,0.00021484,2,"2024-11-09T04:27:06.140",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719571,1731126426163,-150.0,0.00023033,2,"2024-11-09T04:27:06.163",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719572,1731126426185,-1108.38888046,0.00024,2,"2024-11-09T04:27:06.185",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719573,1731126426208,-509.27,0.00026586,2,"2024-11-09T04:27:06.208",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719574,1731126426230,-225.75,0.00028112,2,"2024-11-09T04:27:06.230",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719575,1731126426250,-250.51,0.00028332,2,"2024-11-09T04:27:06.250",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719576,1731126426275,-60.89458085,0.0002843,2,"2024-11-09T04:27:06.275",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719577,1731126438122,-103.38541915,0.0002843,2,"2024-11-09T04:27:18.122",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719578,1731126438143,-1000.0,0.0002846,2,"2024-11-09T04:27:18.143",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719579,1731126438164,-153.53,0.0002856,30,"2024-11-09T04:27:18.164",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719580,1731126438186,-569.6,0.00028563,120,"2024-11-09T04:27:18.186",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719581,1731126438207,-225.75,0.00028563,2,"2024-11-09T04:27:18.207",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719582,1731126438229,-250.0,0.00028588,2,"2024-11-09T04:27:18.229",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719583,1731126438252,-1000.0,0.00028767,2,"2024-11-09T04:27:18.252",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719584,1731126438274,-509.27,0.0002885,2,"2024-11-09T04:27:18.274",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719585,1731126438296,-225.75,0.00029015,2,"2024-11-09T04:27:18.296",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719586,1731126438317,-1000.0,0.00029041,2,"2024-11-09T04:27:18.317",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719587,1731126438338,-1000.0,0.00029315,2,"2024-11-09T04:27:18.338",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719588,1731126438359,-500.0,0.00029415,7,"2024-11-09T04:27:18.359",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719589,1731126438380,-225.75,0.00029467,2,"2024-11-09T04:27:18.380",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719590,1731126438402,-9757.7264,0.0002958,2,"2024-11-09T04:27:18.402",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719591,1731126438423,-1000.0,0.00029589,2,"2024-11-09T04:27:18.423",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719592,1731126438444,-3864.17525349,0.000296,2,"2024-11-09T04:27:18.444",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719596,1731126503930,150.0,0.0002,2,"2024-11-09T04:28:23.930",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719597,1731126503952,17.00504068,0.0002,2,"2024-11-09T04:28:23.952",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719598,1731126508349,7549.91857554,0.0002,2,"2024-11-09T04:28:28.349",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719600,1731126516045,150.0,0.00015342,2,"2024-11-09T04:28:36.045",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719601,1731126516066,5.08,0.00015342,2,"2024-11-09T04:28:36.066",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719606,1731126545173,-155.08,0.00024031,2,"2024-11-09T04:29:05.173",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719607,1731126546768,177.0,0.00026,2,"2024-11-09T04:29:06.768",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719609,1731126595094,1090.0,0.000207,2,"2024-11-09T04:29:55.094",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719610,1731126602520,300.0,0.00019725,2,"2024-11-09T04:30:02.520",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719611,1731126602626,280.97271045,0.00023,2,"2024-11-09T04:30:02.626",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719630,1731126631667,-150.5,0.00028192,2,"2024-11-09T04:30:31.667",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719632,1731126631676,-788.59124655,0.000287,2,"2024-11-09T04:30:31.676",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719634,1731126631692,-829.21953106,0.000287,2,"2024-11-09T04:30:31.692",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719636,1731126631702,-2194.55656055,0.000287,2,"2024-11-09T04:30:31.702",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719641,1731126631790,-9484.02203809,0.000287,2,"2024-11-09T04:30:31.790",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719642,1731126631894,-10603.61062375,0.000287,2,"2024-11-09T04:30:31.894",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719643,1731126631904,-250.0,0.00028789,2,"2024-11-09T04:30:31.904",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719644,1731126631913,-150.5,0.00028826,2,"2024-11-09T04:30:31.913",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719645,1731126631923,-21834.68767064,0.00029019,2,"2024-11-09T04:30:31.923",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719646,1731126631932,-6280.84,0.00029019,2,"2024-11-09T04:30:31.932",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719647,1731126631941,-600.0,0.000292,10,"2024-11-09T04:30:31.941",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719648,1731126631950,-1200.0,0.000293,10,"2024-11-09T04:30:31.950",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719649,1731126631959,-1800.0,0.000294,10,"2024-11-09T04:30:31.959",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719650,1731126631969,-150.5,0.0002946,2,"2024-11-09T04:30:31.969",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719651,1731126631979,-2400.0,0.000295,10,"2024-11-09T04:30:31.979",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719652,1731126631988,-218.62508918,0.000295,2,"2024-11-09T04:30:31.988",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719653,1731126631998,-1397.991,0.0002954,2,"2024-11-09T04:30:31.998",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719654,1731126632007,-166.34451652,0.0002959,15,"2024-11-09T04:30:32.007",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719655,1731126632016,-506.81,0.0002959,3,"2024-11-09T04:30:32.016",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719656,1731126632025,-807.0,0.00029599,2,"2024-11-09T04:30:32.025",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719657,1731126632034,-6135.82474651,0.000296,2,"2024-11-09T04:30:32.034",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719658,1731126632043,-65902.7193,0.000296,2,"2024-11-09T04:30:32.043",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719659,1731126632052,-533.3348,0.000296,2,"2024-11-09T04:30:32.052",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719660,1731126632061,-4404.6443,0.000296,2,"2024-11-09T04:30:32.061",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719661,1731126632070,-2000.0,0.000296,2,"2024-11-09T04:30:32.070",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719662,1731126632079,-1000.0,0.000296,2,"2024-11-09T04:30:32.079",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719663,1731126632089,-887.2663,0.000296,2,"2024-11-09T04:30:32.089",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719664,1731126632098,-3000.0,0.000296,10,"2024-11-09T04:30:32.098",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719665,1731126632107,-1000.0,0.000296,2,"2024-11-09T04:30:32.107",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719666,1731126632117,-218.62508918,0.000296,2,"2024-11-09T04:30:32.117",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719668,1731126632126,-714.7009053,0.0002961,2,"2024-11-09T04:30:32.126",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719670,1731126632135,-10000.0,0.0002962,2,"2024-11-09T04:30:32.135",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719672,1731126632144,-217.0,0.0002962,2,"2024-11-09T04:30:32.144",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719674,1731126632153,-10000.0,0.0002964,2,"2024-11-09T04:30:32.153",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719676,1731126632162,-1088.31,0.0002964,2,"2024-11-09T04:30:32.162",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719678,1731126632171,-6969.72,0.0002964,2,"2024-11-09T04:30:32.171",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719680,1731126632180,-166.34451651,0.00029646,15,"2024-11-09T04:30:32.180",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719681,1731126632190,-10000.0,0.0002966,2,"2024-11-09T04:30:32.190",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719682,1731126632199,-162.95331426,0.00029673,2,"2024-11-09T04:30:32.199",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719683,1731126632208,-10000.0,0.0002968,2,"2024-11-09T04:30:32.208",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719684,1731126632217,-7500.0,0.00029699,2,"2024-11-09T04:30:32.217",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719685,1731126632227,-500.0,0.00029699,2,"2024-11-09T04:30:32.227",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719686,1731126632236,-345.04836435,0.00029699,2,"2024-11-09T04:30:32.236",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719687,1731126632245,-196.27804087,0.00029699,2,"2024-11-09T04:30:32.245",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719688,1731126632254,-104567.3079,0.000297,2,"2024-11-09T04:30:32.254",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719689,1731126632264,-10000.0,0.000297,2,"2024-11-09T04:30:32.264",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719690,1731126632273,-28513.8098,0.000297,2,"2024-11-09T04:30:32.273",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719691,1731126632282,-328.9100611,0.000297,2,"2024-11-09T04:30:32.282",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719692,1731126632291,-600.0,0.000297,10,"2024-11-09T04:30:32.291",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719693,1731126632300,-1000.0,0.000297,2,"2024-11-09T04:30:32.300",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719694,1731126632309,-218.62508918,0.000297,2,"2024-11-09T04:30:32.309",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719695,1731126632318,-166.34451651,0.00029702,15,"2024-11-09T04:30:32.318",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719696,1731126632327,-10000.0,0.0002972,2,"2024-11-09T04:30:32.327",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719697,1731126632336,-10000.0,0.0002974,2,"2024-11-09T04:30:32.336",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719698,1731126632346,-166.34451651,0.00029757,15,"2024-11-09T04:30:32.346",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719699,1731126632355,-10000.0,0.0002976,2,"2024-11-09T04:30:32.355",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719700,1731126632364,-501.58749823,0.00029773,5,"2024-11-09T04:30:32.364",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719701,1731126632374,-500.0,0.00029773,2,"2024-11-09T04:30:32.374",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719702,1731126632383,-10000.0,0.0002978,2,"2024-11-09T04:30:32.383",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719703,1731126632392,-7500.0,0.00029799,2,"2024-11-09T04:30:32.392",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719704,1731126632401,-560.97749109,0.00029799,2,"2024-11-09T04:30:32.401",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719705,1731126632410,-10000.0,0.000298,2,"2024-11-09T04:30:32.410",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719706,1731126632419,-104066.4334815,0.000298,2,"2024-11-09T04:30:32.419",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719707,1731126632431,-813.698535,0.000298,2,"2024-11-09T04:30:32.431",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719708,1731126632441,-2966.48754,0.000298,2,"2024-11-09T04:30:32.441",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719718,1731126637601,-500.0,0.00029798,2,"2024-11-09T04:30:37.601",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719719,1731126637610,-500.0,0.00029798,2,"2024-11-09T04:30:37.610",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719720,1731126637619,-277.00386117,0.00029798,2,"2024-11-09T04:30:37.619",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719721,1731126638040,-222.99613883,0.00029798,2,"2024-11-09T04:30:38.040",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719722,1731126638048,-319.51356468,0.00029798,2,"2024-11-09T04:30:38.048",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719723,1731126638058,-14236.13029649,0.000298,2,"2024-11-09T04:30:38.058",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719724,1731126638075,-104276.56232143,0.000298,2,"2024-11-09T04:30:38.075",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719725,1731126638103,-123577.50832558,0.000298,2,"2024-11-09T04:30:38.103",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719726,1731126638112,-155.45469241,0.000298,2,"2024-11-09T04:30:38.112",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719727,1731126638122,-600.0,0.000298,10,"2024-11-09T04:30:38.122",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719728,1731126638132,-1000.0,0.000298,2,"2024-11-09T04:30:38.132",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719729,1731126638142,-267.56738571,0.000298,2,"2024-11-09T04:30:38.142",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719730,1731126638152,-166.34451651,0.00029813,15,"2024-11-09T04:30:38.152",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719731,1731126638163,-10000.0,0.0002982,2,"2024-11-09T04:30:38.163",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719732,1731126638172,-10000.0,0.0002984,2,"2024-11-09T04:30:38.172",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719733,1731126638182,-150.0,0.00029853,2,"2024-11-09T04:30:38.182",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719734,1731126638191,-150.0,0.00029854,2,"2024-11-09T04:30:38.191",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719735,1731126638201,-150.0,0.00029855,2,"2024-11-09T04:30:38.201",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719736,1731126638210,-150.0,0.00029858,2,"2024-11-09T04:30:38.210",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719737,1731126638219,-10000.0,0.0002986,2,"2024-11-09T04:30:38.219",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719738,1731126638228,-1000.0,0.00029863,2,"2024-11-09T04:30:38.228",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719739,1731126638237,-150.0,0.00029863,2,"2024-11-09T04:30:38.237",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719740,1731126638246,-150.0,0.00029864,2,"2024-11-09T04:30:38.246",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719741,1731126638255,-150.0,0.00029864,2,"2024-11-09T04:30:38.255",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719742,1731126638263,-166.34451651,0.00029869,15,"2024-11-09T04:30:38.263",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719743,1731126638273,-1500.0,0.00029871,2,"2024-11-09T04:30:38.273",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719744,1731126638283,-150.0,0.00029871,2,"2024-11-09T04:30:38.283",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719745,1731126638292,-502.47615105,0.00029873,5,"2024-11-09T04:30:38.292",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719746,1731126638301,-339.91461517,0.00029873,5,"2024-11-09T04:30:38.301",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719747,1731126638311,-500.53220989,0.00029873,5,"2024-11-09T04:30:38.311",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719748,1731126638320,-10000.0,0.0002988,2,"2024-11-09T04:30:38.320",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719749,1731126638330,-1500.0,0.00029889,2,"2024-11-09T04:30:38.330",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719750,1731126638340,-305.85800046,0.00029889,2,"2024-11-09T04:30:38.340",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719751,1731126638351,-150.0,0.00029891,2,"2024-11-09T04:30:38.351",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719752,1731126638360,-72606.33183625,0.000299,2,"2024-11-09T04:30:38.360",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719753,1731126638810,-2224.98751472,0.000299,2,"2024-11-09T04:30:38.810",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719757,1731126639691,-22002.04989577,0.000299,2,"2024-11-09T04:30:39.691",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719799,1731126645657,-777.2687132,0.00029302,2,"2024-11-09T04:30:45.657",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719806,1731126757525,-344.32,0.0002891,120,"2024-11-09T04:32:37.525",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719807,1731126757558,-200.0,0.0003,120,"2024-11-09T04:32:37.558",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719808,1731126757588,-503.974943,0.00030104,120,"2024-11-09T04:32:37.588",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719809,1731126757614,-500.0,0.00030104,120,"2024-11-09T04:32:37.614",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719810,1731126757639,-500.0,0.00030104,120,"2024-11-09T04:32:37.639",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719811,1731126757665,-200.0,0.00030104,120,"2024-11-09T04:32:37.665",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719812,1731126757808,-1445.51,0.00030136,120,"2024-11-09T04:32:37.808",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719813,1731126757968,-668.0,0.00030904,120,"2024-11-09T04:32:37.968",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719814,1731126758003,-200.0,0.000314,120,"2024-11-09T04:32:38.003",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719815,1731126758030,-1445.51,0.00031506,120,"2024-11-09T04:32:38.030",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719816,1731126758058,-1000.0,0.00031506,120,"2024-11-09T04:32:38.058",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719817,1731126758087,-1000.0,0.0003178,120,"2024-11-09T04:32:38.087",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719818,1731126758113,-356.20810577,0.00031945,120,"2024-11-09T04:32:38.113",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719819,1731126758141,-500.0,0.00032,120,"2024-11-09T04:32:38.141",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719820,1731126758167,-1000.0,0.00032054,120,"2024-11-09T04:32:38.167",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719821,1731126758196,-136.47695123,0.00032134,120,"2024-11-09T04:32:38.196",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719822,1731126824699,-500.0,0.0003046,120,"2024-11-09T04:33:44.699",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719823,1731126824725,-500.0,0.0003046,120,"2024-11-09T04:33:44.725",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719824,1731126824751,-200.0,0.0003046,120,"2024-11-09T04:33:44.751",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719825,1731126824792,-433.12304877,0.00032134,120,"2024-11-09T04:33:44.792",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719826,1731126824818,-1000.0,0.00032328,120,"2024-11-09T04:33:44.818",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719827,1731126824846,-344.32,0.00032523,120,"2024-11-09T04:33:44.846",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719828,1731126824871,-1000.0,0.00032602,120,"2024-11-09T04:33:44.871",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719829,1731126824902,-1445.51,0.00032876,120,"2024-11-09T04:33:44.902",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719830,1731126824927,-1000.0,0.00032876,120,"2024-11-09T04:33:44.927",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719831,1731126824954,-151.0,0.00033014,120,"2024-11-09T04:33:44.954",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719832,1731126824980,-1000.0,0.0003315,120,"2024-11-09T04:33:44.980",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719833,1731126825006,-632.38,0.0003337,120,"2024-11-09T04:33:45.006",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719834,1731126825031,-1000.0,0.00033424,120,"2024-11-09T04:33:45.031",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719835,1731126825058,-793.66695123,0.00033698,120,"2024-11-09T04:33:45.058",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719836,1731126862029,-999.0,0.00030136,120,"2024-11-09T04:34:22.029",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719837,1731126862093,-999.0,0.00031506,120,"2024-11-09T04:34:22.093",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719838,1731126862129,-999.0,0.00032876,120,"2024-11-09T04:34:22.129",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719839,1731126862158,-206.33304877,0.00033698,120,"2024-11-09T04:34:22.158",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719840,1731126862185,-2000.0,0.000337,120,"2024-11-09T04:34:22.185",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719841,1731126862219,-500.0,0.000337,120,"2024-11-09T04:34:22.219",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719842,1731126862249,-500.0,0.000337,120,"2024-11-09T04:34:22.249",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719843,1731126862534,-200.0,0.000337,120,"2024-11-09T04:34:22.534",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719844,1731126862561,-1000.0,0.00033972,120,"2024-11-09T04:34:22.561",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719845,1731126862587,-500.0,0.00034,120,"2024-11-09T04:34:22.587",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719846,1731126862614,-2096.66695123,0.00034,120,"2024-11-09T04:34:22.614",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719847,1731126873121,-546.66045042,0.00034,120,"2024-11-09T04:34:33.121",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719848,1731126873151,-1000.0,0.00034246,120,"2024-11-09T04:34:33.151",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719849,1731126873179,-999.0,0.00034246,120,"2024-11-09T04:34:33.179",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719850,1731126873207,-153.53,0.00034336,120,"2024-11-09T04:34:33.207",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719851,1731126873233,-1000.0,0.0003452,120,"2024-11-09T04:34:33.233",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719852,1731126873260,-200.0,0.00034761,120,"2024-11-09T04:34:33.260",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719853,1731126873287,-1000.0,0.00034794,120,"2024-11-09T04:34:33.287",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719854,1731126873314,-1000.0,0.00035,120,"2024-11-09T04:34:33.314",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719855,1731126873569,-1000.0,0.00035,120,"2024-11-09T04:34:33.569",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719856,1731126873596,-1000.0,0.00035,120,"2024-11-09T04:34:33.596",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719857,1731126873622,-610.0,0.00035,120,"2024-11-09T04:34:33.622",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719858,1731126873648,-1490.80954958,0.00035,120,"2024-11-09T04:34:33.648",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719859,1731126880889,-751.70982613,0.00035,120,"2024-11-09T04:34:40.889",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719860,1731126880916,-500.0,0.00035033,120,"2024-11-09T04:34:40.916",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719861,1731126880943,-1000.0,0.00035068,120,"2024-11-09T04:34:40.943",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719862,1731126880970,-1000.0,0.000351,120,"2024-11-09T04:34:40.970",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719863,1731126880997,-2000.0,0.000352,120,"2024-11-09T04:34:40.997",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719864,1731126881022,-500.0,0.000352,120,"2024-11-09T04:34:41.022",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719865,1731126881049,-1000.0,0.00035342,120,"2024-11-09T04:34:41.049",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719866,1731126881075,-158.128,0.00035565,120,"2024-11-09T04:34:41.075",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719867,1731126881101,-1000.0,0.00035616,120,"2024-11-09T04:34:41.101",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719868,1731126881128,-999.0,0.00035616,120,"2024-11-09T04:34:41.128",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719869,1731126881158,-569.6,0.00035704,120,"2024-11-09T04:34:41.158",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719870,1731126881185,-200.0,0.00035821,120,"2024-11-09T04:34:41.185",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719871,1731126881211,-321.56217387,0.0003589,120,"2024-11-09T04:34:41.211",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719873,1731126901989,-678.43782613,0.0003589,120,"2024-11-09T04:35:01.989",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719874,1731126902016,-500.0,0.00036,120,"2024-11-09T04:35:02.016",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719875,1731126902042,-1383.55616073,0.00036,120,"2024-11-09T04:35:02.042",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719876,1731126902070,-151.0,0.00036027,120,"2024-11-09T04:35:02.070",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719877,1731126902097,-344.32,0.00036137,120,"2024-11-09T04:35:02.097",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719878,1731126902122,-1000.0,0.00036164,120,"2024-11-09T04:35:02.122",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719879,1731126902149,-500.0,0.00036367,120,"2024-11-09T04:35:02.149",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719880,1731126902175,-1000.0,0.00036438,120,"2024-11-09T04:35:02.175",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719881,1731126902199,-2119.396997,0.000367,120,"2024-11-09T04:35:02.199",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719882,1731126902224,-445.902213,0.000367,120,"2024-11-09T04:35:02.224",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719883,1731126902252,-1000.0,0.00036712,120,"2024-11-09T04:35:02.252",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719884,1731126902278,-200.0,0.00036882,120,"2024-11-09T04:35:02.278",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719885,1731126902307,-677.38680314,0.00036986,120,"2024-11-09T04:35:02.307",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719886,1731126912407,-322.61319686,0.00036986,120,"2024-11-09T04:35:12.407",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719887,1731126912436,-787.04,0.00036986,120,"2024-11-09T04:35:12.436",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719888,1731126912465,-1050.0,0.00037,120,"2024-11-09T04:35:12.465",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719889,1731126912492,-153.53,0.00037224,120,"2024-11-09T04:35:12.492",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719890,1731126912518,-486.51443372,0.0003726,120,"2024-11-09T04:35:12.518",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719891,1731126912543,-200.0,0.000375,120,"2024-11-09T04:35:12.543",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719892,1731126912571,-500.0,0.000377,120,"2024-11-09T04:35:12.571",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719893,1731126912597,-200.0,0.00037943,120,"2024-11-09T04:35:12.597",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719894,1731126912623,-943.27551853,0.00038,120,"2024-11-09T04:35:12.623",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719895,1731126912647,-1000.0,0.00038,120,"2024-11-09T04:35:12.647",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719896,1731126912672,-1000.0,0.00038,120,"2024-11-09T04:35:12.672",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719897,1731126912697,-1000.0,0.00038,120,"2024-11-09T04:35:12.697",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719898,1731126912722,-978.05034686,0.00038,120,"2024-11-09T04:35:12.722",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719899,1731126912747,-500.0,0.00038,120,"2024-11-09T04:35:12.747",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719900,1731126912773,-878.97650403,0.00038,120,"2024-11-09T04:35:12.773",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719901,1731126914068,-71.02349597,0.00038,120,"2024-11-09T04:35:14.068",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719902,1731126914100,-2154.38379087,0.00038,120,"2024-11-09T04:35:14.100",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719903,1731126914136,-922.75598135,0.00038,120,"2024-11-09T04:35:14.136",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719904,1731126914170,-789.62652842,0.00038,120,"2024-11-09T04:35:14.170",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719905,1731126914208,-150.5,0.0003837,120,"2024-11-09T04:35:14.208",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719906,1731126914247,-255.0,0.0003837,120,"2024-11-09T04:35:14.247",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719907,1731126914279,-150.5,0.0003837,120,"2024-11-09T04:35:14.279",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719908,1731126914312,-255.0,0.0003837,120,"2024-11-09T04:35:14.312",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719909,1731126914343,-150.5,0.0003838,120,"2024-11-09T04:35:14.343",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719910,1731126914376,-255.0,0.0003838,120,"2024-11-09T04:35:14.376",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719911,1731126914409,-150.5,0.0003838,120,"2024-11-09T04:35:14.409",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719912,1731126914445,-255.0,0.0003838,120,"2024-11-09T04:35:14.445",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719913,1731126914476,-255.0,0.0003838,120,"2024-11-09T04:35:14.476",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719914,1731126914508,-264.04,0.0003838,120,"2024-11-09T04:35:14.508",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719915,1731126914542,-150.5,0.0003839,120,"2024-11-09T04:35:14.542",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719916,1731126914571,-255.0,0.0003839,120,"2024-11-09T04:35:14.571",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719917,1731126914599,-150.5,0.0003839,120,"2024-11-09T04:35:14.599",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719918,1731126914630,-255.0,0.0003839,120,"2024-11-09T04:35:14.630",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719919,1731126914662,-283.78,0.0003839,120,"2024-11-09T04:35:14.662",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719920,1731126914693,-255.0,0.0003839,120,"2024-11-09T04:35:14.693",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719921,1731126914725,-255.0,0.0003839,120,"2024-11-09T04:35:14.725",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719922,1731126914754,-157.74,0.0003839,120,"2024-11-09T04:35:14.754",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719923,1731126914787,-157.47,0.0003839,120,"2024-11-09T04:35:14.787",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719924,1731126914819,-968.23051403,0.000385,120,"2024-11-09T04:35:14.819",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719925,1731126914852,-1012.03309691,0.000387,120,"2024-11-09T04:35:14.852",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719926,1731126914885,-20.91659245,0.0003897,120,"2024-11-09T04:35:14.885",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719927,1731126942076,-129.58340755,0.0003897,120,"2024-11-09T04:35:42.076",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719928,1731126942103,-150.5,0.0003898,120,"2024-11-09T04:35:42.103",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719929,1731126942130,-150.5,0.0003899,120,"2024-11-09T04:35:42.130",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719930,1731126942155,-154.96,0.0003899,120,"2024-11-09T04:35:42.155",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719931,1731126942181,-150.5,0.0003899,120,"2024-11-09T04:35:42.181",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719932,1731126942207,-151.87,0.0003899,120,"2024-11-09T04:35:42.207",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719933,1731126942234,-606.44065524,0.00039,120,"2024-11-09T04:35:42.234",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719934,1731126942259,-256.75634574,0.00039,120,"2024-11-09T04:35:42.259",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719935,1731126942285,-850.0,0.00039,120,"2024-11-09T04:35:42.285",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719936,1731126942310,-200.0,0.00039003,120,"2024-11-09T04:35:42.310",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719937,1731126942337,-500.0,0.00039033,120,"2024-11-09T04:35:42.337",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719938,1731126942364,-151.0,0.00039041,120,"2024-11-09T04:35:42.364",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719939,1731126942393,-569.6,0.00039274,120,"2024-11-09T04:35:42.393",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719940,1731126942421,-344.32,0.00039751,120,"2024-11-09T04:35:42.421",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719941,1731126942447,-150.5,0.0003997,120,"2024-11-09T04:35:42.447",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719942,1731126942473,-150.5,0.0003998,120,"2024-11-09T04:35:42.473",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719943,1731126942499,-547.59284728,0.0003999,120,"2024-11-09T04:35:42.499",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719944,1731126942525,-150.5,0.0003999,120,"2024-11-09T04:35:42.525",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719945,1731126942550,-199.22,0.0003999,120,"2024-11-09T04:35:42.550",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719946,1731126942579,-500.0,0.0004,120,"2024-11-09T04:35:42.579",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719947,1731126942606,-2000.0,0.0004,120,"2024-11-09T04:35:42.606",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719948,1731126942672,-864.0,0.0004,120,"2024-11-09T04:35:42.672",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719949,1731126942698,-152.33955213,0.0004,120,"2024-11-09T04:35:42.698",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719950,1731126942723,-799.95289983,0.0004,120,"2024-11-09T04:35:42.723",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719951,1731126942750,-119.36429223,0.0004,120,"2024-11-09T04:35:42.750",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719953,1731127174365,156.58,0.00015342,2,"2024-11-09T04:39:34.365",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719955,1731127403974,617.21,0.00027634,120,"2024-11-09T04:43:23.974",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719957,1731127535140,-296.15403068,0.000209,2,"2024-11-09T04:45:35.140",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719958,1731127617081,-908.84596932,0.000209,2,"2024-11-09T04:46:57.081",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719959,1731127617102,-450.0,0.00021,2,"2024-11-09T04:46:57.102",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719960,1731127617122,-363.38280785,0.00023,2,"2024-11-09T04:46:57.122",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719961,1731127626099,-136.61719215,0.00023,2,"2024-11-09T04:47:06.099",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719962,1731127626123,-1199.01098189,0.00023155,2,"2024-11-09T04:47:06.123",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719963,1731127626146,-1497.251,0.00023155,2,"2024-11-09T04:47:06.146",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719964,1731127626167,-550.0,0.00025,2,"2024-11-09T04:47:06.167",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719965,1731127626190,-226.716,0.00025155,2,"2024-11-09T04:47:06.190",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719966,1731127626210,-417.25841988,0.00025642,2,"2024-11-09T04:47:06.210",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719967,1731127751068,-198.19158012,0.00025642,2,"2024-11-09T04:49:11.068",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719980,1731127831759,-150.0,0.00027205,2,"2024-11-09T04:50:31.759",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719981,1731127831769,-1923.23,0.00027227,2,"2024-11-09T04:50:31.769",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719982,1731127831778,-446.69,0.00027454,2,"2024-11-09T04:50:31.778",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719983,1731127831787,-1812.74,0.0002749,2,"2024-11-09T04:50:31.787",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719984,1731127831797,-1000.0,0.0002749,2,"2024-11-09T04:50:31.797",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719985,1731127831806,-500.0,0.00027497,2,"2024-11-09T04:50:31.806",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719986,1731127831815,-156.27,0.00027498,2,"2024-11-09T04:50:31.815",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719987,1731127831824,-1852.42,0.000275,2,"2024-11-09T04:50:31.824",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719988,1731127831832,-299.99,0.000275,12,"2024-11-09T04:50:31.832",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719989,1731127831842,-1188.1,0.000275,2,"2024-11-09T04:50:31.842",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719990,1731127831851,-619.66,0.000275,2,"2024-11-09T04:50:31.851",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719991,1731127831859,-431.22,0.00027506,2,"2024-11-09T04:50:31.859",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719992,1731127831868,-1500.53,0.00027506,2,"2024-11-09T04:50:31.868",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719993,1731127831877,-4170.43,0.00027506,10,"2024-11-09T04:50:31.877",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719994,1731127831886,-1121.04,0.00027506,2,"2024-11-09T04:50:31.886",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719995,1731127831895,-208.38,0.00027506,2,"2024-11-09T04:50:31.895",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719996,1731127831904,-695.93,0.00027506,2,"2024-11-09T04:50:31.904",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719997,1731127831913,-467.4,0.00027506,2,"2024-11-09T04:50:31.913",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719998,1731127831922,-510.06,0.00027506,2,"2024-11-09T04:50:31.922",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719999,1731127831932,-519.83,0.0002751,2,"2024-11-09T04:50:31.932",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720000,1731127831941,-866.13,0.00027512,2,"2024-11-09T04:50:31.941",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720001,1731127831950,-16728.68,0.0002753,2,"2024-11-09T04:50:31.950",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720002,1731127831959,-461.3,0.00027558,2,"2024-11-09T04:50:31.959",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720003,1731127831968,-200.0,0.00027566,2,"2024-11-09T04:50:31.968",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720004,1731127831976,-200.0,0.0002758,2,"2024-11-09T04:50:31.976",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720005,1731127831985,-250.0,0.00027587,2,"2024-11-09T04:50:31.985",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720006,1731127831994,-237.73,0.00027628,2,"2024-11-09T04:50:31.994",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720007,1731127832003,-307.84,0.00027634,2,"2024-11-09T04:50:32.003",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720008,1731127832012,-194.1,0.00027648,2,"2024-11-09T04:50:32.012",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720009,1731127832021,-1923.23,0.00027665,2,"2024-11-09T04:50:32.021",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720010,1731127832030,-150.0,0.00027705,7,"2024-11-09T04:50:32.030",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720011,1731127832039,-388.05,0.00027708,2,"2024-11-09T04:50:32.039",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720012,1731127832048,-615.45,0.00027906,2,"2024-11-09T04:50:32.048",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720013,1731127832057,-250.0,0.00027913,2,"2024-11-09T04:50:32.057",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720014,1731127832067,-158.38,0.00027996,30,"2024-11-09T04:50:32.067",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720015,1731127832076,-2883.26,0.00028029,2,"2024-11-09T04:50:32.076",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720016,1731127832085,-1923.23,0.00028102,2,"2024-11-09T04:50:32.085",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720017,1731127832093,-1923.23,0.0002854,2,"2024-11-09T04:50:32.093",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720018,1731127832102,-500.0,0.00028584,7,"2024-11-09T04:50:32.102",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720019,1731127832111,-500.0,0.00028584,7,"2024-11-09T04:50:32.111",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720020,1731127832120,-500.0,0.00028584,7,"2024-11-09T04:50:32.120",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720021,1731127832129,-2150.9,0.00028585,2,"2024-11-09T04:50:32.129",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720022,1731127832138,-167.27,0.00028594,2,"2024-11-09T04:50:32.138",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720023,1731127832147,-2150.9,0.000286,2,"2024-11-09T04:50:32.147",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720024,1731127832156,-2150.9,0.00028615,2,"2024-11-09T04:50:32.156",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720025,1731127832164,-2150.9,0.0002863,2,"2024-11-09T04:50:32.164",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720026,1731127832173,-2150.9,0.00028645,2,"2024-11-09T04:50:32.173",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720027,1731127832183,-2150.9,0.0002866,2,"2024-11-09T04:50:32.183",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720028,1731127832192,-2150.9,0.00028675,2,"2024-11-09T04:50:32.192",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720029,1731127832202,-2150.9,0.0002869,2,"2024-11-09T04:50:32.202",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720030,1731127832211,-2150.9,0.00028705,2,"2024-11-09T04:50:32.211",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720031,1731127832219,-2150.9,0.0002872,2,"2024-11-09T04:50:32.219",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720032,1731127832228,-24627.0,0.00028722,2,"2024-11-09T04:50:32.228",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720033,1731127832237,-2150.9,0.00028735,2,"2024-11-09T04:50:32.237",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720034,1731127832246,-2150.9,0.0002875,2,"2024-11-09T04:50:32.246",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720035,1731127832255,-289.95,0.00028755,10,"2024-11-09T04:50:32.255",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720036,1731127832264,-2150.9,0.00028765,2,"2024-11-09T04:50:32.264",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720037,1731127832273,-2150.9,0.0002878,2,"2024-11-09T04:50:32.273",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720038,1731127832282,-1603.64481135,0.00028795,2,"2024-11-09T04:50:32.282",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720039,1731127832294,-547.25518865,0.00028795,2,"2024-11-09T04:50:32.294",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720040,1731127832304,-161.737896,0.00028798,2,"2024-11-09T04:50:32.304",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720041,1731127832313,-2150.9,0.0002881,2,"2024-11-09T04:50:32.313",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720042,1731127832322,-2080.96111476,0.00028826,2,"2024-11-09T04:50:32.322",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720043,1731127832434,-69.93888524,0.00028826,2,"2024-11-09T04:50:32.434",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720044,1731127832443,-743.00754906,0.00028841,2,"2024-11-09T04:50:32.443",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720045,1731127832458,-517.85511205,0.00028841,2,"2024-11-09T04:50:32.458",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720046,1731127832468,-890.03733889,0.00028841,2,"2024-11-09T04:50:32.468",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720047,1731127832477,-382.99127641,0.00028856,2,"2024-11-09T04:50:32.477",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720048,1731127832488,-1767.90872359,0.00028856,2,"2024-11-09T04:50:32.488",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720049,1731127832496,-879.39490914,0.00028871,2,"2024-11-09T04:50:32.496",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720050,1731127832507,-1271.50509086,0.00028871,2,"2024-11-09T04:50:32.507",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720051,1731127832516,-166.89,0.00028871,2,"2024-11-09T04:50:32.516",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720052,1731127832525,-461.3,0.00028936,2,"2024-11-09T04:50:32.525",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720053,1731127832534,-481.79461461,0.00028977,2,"2024-11-09T04:50:32.534",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720054,1731127832544,-450.0,0.00028977,2,"2024-11-09T04:50:32.544",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720055,1731127832555,-991.43538539,0.00028977,2,"2024-11-09T04:50:32.555",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720056,1731127832564,-178.41,0.00029006,91,"2024-11-09T04:50:32.564",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720057,1731127832573,-224.81,0.00029051,2,"2024-11-09T04:50:32.573",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720058,1731127832582,-500.0,0.00029136,7,"2024-11-09T04:50:32.582",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720059,1731127832590,-512.46,0.00029136,7,"2024-11-09T04:50:32.590",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720060,1731127832600,-261.07649519,0.00029302,2,"2024-11-09T04:50:32.600",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720061,1731127832609,-500.0,0.00029406,7,"2024-11-09T04:50:32.609",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720062,1731127832618,-1923.23,0.00029415,2,"2024-11-09T04:50:32.618",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720063,1731127832627,-5291.05178189,0.000295,15,"2024-11-09T04:50:32.627",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720064,1731127832636,-565.48,0.0002953,3,"2024-11-09T04:50:32.636",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720065,1731127832645,-162.3,0.00029534,2,"2024-11-09T04:50:32.645",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720066,1731127832655,-611.15,0.00029534,2,"2024-11-09T04:50:32.655",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720067,1731127832667,-8261.59544893,0.0002954,2,"2024-11-09T04:50:32.667",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720068,1731127832679,-1902.05098189,0.0002954,2,"2024-11-09T04:50:32.679",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720075,1731127839968,-805.56057763,0.00029499,2,"2024-11-09T04:50:39.968",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720076,1731127840026,-422.34115079,0.00029499,2,"2024-11-09T04:50:40.026",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720145,1731127844935,-408.92382811,0.00029499,2,"2024-11-09T04:50:44.935",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720146,1731127844950,-863.17444347,0.00029499,2,"2024-11-09T04:50:44.950",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720147,1731127844962,-263.85046394,0.0002954,2,"2024-11-09T04:50:44.962",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720148,1731127844978,-1233.86,0.0002954,2,"2024-11-09T04:50:44.978",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720149,1731127845048,-4518.46920524,0.0002954,2,"2024-11-09T04:50:45.048",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720150,1731127845056,-5291.05178187,0.0002956,15,"2024-11-09T04:50:45.056",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720151,1731127845065,-208.12301289,0.00029573,2,"2024-11-09T04:50:45.065",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720153,1731127845904,-291.87698711,0.00029573,2,"2024-11-09T04:50:45.904",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720154,1731127845915,-52.47583838,0.00029598,5,"2024-11-09T04:50:45.915",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720155,1731127846160,-378.77331723,0.00029598,5,"2024-11-09T04:50:46.160",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720156,1731127885373,522.0,0.000209,2,"2024-11-09T04:51:25.373",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720157,1731127885820,496.0,0.000209,2,"2024-11-09T04:51:25.820",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720158,1731127887568,388.9925,0.00023155,2,"2024-11-09T04:51:27.568",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720159,1731127890905,151.144,0.00023155,2,"2024-11-09T04:51:30.905",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720160,1731127891071,500.0,0.000269,2,"2024-11-09T04:51:31.071",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720161,1731127937018,500.0,0.00026891,2,"2024-11-09T04:52:17.018",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720162,1731128040438,162.05,0.00015342,2,"2024-11-09T04:54:00.438",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720164,1731128103554,237.36,0.00028764,120,"2024-11-09T04:55:03.554",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720167,1731128243037,9145.43,0.0003,120,"2024-11-09T04:57:23.037",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720168,1731128266841,2371.0,0.00027,60,"2024-11-09T04:57:46.841",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720173,1731128722642,4028.67582553,0.0002,2,"2024-11-09T05:05:22.642",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720174,1731128746101,-553.9,0.00026823,2,"2024-11-09T05:05:46.101",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720175,1731128746122,-824.91388,0.00028061,2,"2024-11-09T05:05:46.122",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720176,1731128746145,-450.80152307,0.00028203,2,"2024-11-09T05:05:46.145",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720178,1731128831514,-424.44,0.00027728,2,"2024-11-09T05:07:11.514",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720179,1731128831536,-424.44,0.00028174,2,"2024-11-09T05:07:11.536",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720180,1731128831560,-193.9,0.00028295,120,"2024-11-09T05:07:11.560",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720181,1731128831580,-255.03,0.00028396,2,"2024-11-09T05:07:11.580",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720182,1731128831601,-1000.0,0.00028407,2,"2024-11-09T05:07:11.601",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720183,1731128831622,-276.78,0.00028456,2,"2024-11-09T05:07:11.622",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720184,1731128831643,-158.38,0.00028516,30,"2024-11-09T05:07:11.643",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720185,1731128831663,-152.0,0.00028537,3,"2024-11-09T05:07:11.663",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720186,1731128831684,-500.0,0.00028584,7,"2024-11-09T05:07:11.684",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720187,1731128831705,-500.0,0.00028584,7,"2024-11-09T05:07:11.705",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720188,1731128831726,-424.44,0.00028619,2,"2024-11-09T05:07:11.726",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720189,1731128831746,-3890.87841299,0.00028632,2,"2024-11-09T05:07:11.746",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720190,1731128946541,526.2,0.00026663,2,"2024-11-09T05:09:06.541",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720200,1731129032005,-500.0,0.00028,10,"2024-11-09T05:10:32.005",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720201,1731129032015,-358.16390953,0.00028584,7,"2024-11-09T05:10:32.015",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720202,1731129032042,-141.83609047,0.00028584,7,"2024-11-09T05:10:32.042",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720203,1731129032053,-278.91544908,0.000286,2,"2024-11-09T05:10:32.053",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720204,1731129032255,-450.80231563,0.000286,2,"2024-11-09T05:10:32.255",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720205,1731129032423,-466.28223529,0.000286,2,"2024-11-09T05:10:32.423",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720207,1731129032433,-250.0,0.00028605,2,"2024-11-09T05:10:32.433",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720209,1731129032442,-7198.26569136,0.00028632,2,"2024-11-09T05:10:32.442",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720211,1731129032453,-4432.86589565,0.00028632,2,"2024-11-09T05:10:32.453",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720213,1731129032464,-166.89,0.00028655,2,"2024-11-09T05:10:32.464",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720215,1731129032474,-526.2,0.00028927,2,"2024-11-09T05:10:32.474",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720217,1731129032484,-2500.0,0.00029,29,"2024-11-09T05:10:32.484",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720219,1731129032494,-424.44,0.00029065,2,"2024-11-09T05:10:32.494",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720221,1731129032504,-2471.86,0.00029087,2,"2024-11-09T05:10:32.504",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720223,1731129032514,-2000.0,0.0002928,2,"2024-11-09T05:10:32.514",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720225,1731129032523,-1000.0,0.000293,2,"2024-11-09T05:10:32.523",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720227,1731129032539,-1279.0,0.00029305,2,"2024-11-09T05:10:32.539",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720228,1731129032548,-1010.0,0.000294,2,"2024-11-09T05:10:32.548",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720229,1731129032557,-1000.0,0.000295,2,"2024-11-09T05:10:32.557",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720230,1731129032567,-1000.0,0.000295,2,"2024-11-09T05:10:32.567",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720231,1731129032576,-424.44,0.0002951,2,"2024-11-09T05:10:32.576",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720232,1731129032585,-11556.76478831,0.0002954,2,"2024-11-09T05:10:32.585",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720234,1731129032594,-356.25221518,0.00029573,5,"2024-11-09T05:10:32.594",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720235,1731129032603,-160.31169883,0.00029573,5,"2024-11-09T05:10:32.603",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720236,1731129032614,-7154.82927831,0.00029598,5,"2024-11-09T05:10:32.614",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720237,1731129032623,-2000.0,0.00029598,2,"2024-11-09T05:10:32.623",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720238,1731129032632,-200.0,0.00029598,2,"2024-11-09T05:10:32.632",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720239,1731129032641,-123577.5083,0.00029599,2,"2024-11-09T05:10:32.641",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720240,1731129032651,-2375.674,0.00029599,2,"2024-11-09T05:10:32.651",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720241,1731129032660,-2217.5112,0.00029599,2,"2024-11-09T05:10:32.660",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720242,1731129032669,-150.0,0.00029619,2,"2024-11-09T05:10:32.669",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720243,1731129032678,-9357.51757147,0.00029653,4,"2024-11-09T05:10:32.678",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720244,1731129032687,-68916.49720571,0.00029653,4,"2024-11-09T05:10:32.687",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720245,1731129037918,-4009.4908,0.00029653,4,"2024-11-09T05:10:37.918",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720246,1731129037974,-2974.4,0.00029653,4,"2024-11-09T05:10:37.974",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720247,1731129037986,-929.0130192,0.00029653,4,"2024-11-09T05:10:37.986",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720248,1731129038086,-4334.91488,0.00029653,4,"2024-11-09T05:10:38.086",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720249,1731129038199,-1006.82581596,0.00029653,4,"2024-11-09T05:10:38.199",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720250,1731129038310,-94317.31092364,0.00029653,4,"2024-11-09T05:10:38.310",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720251,1731129038321,-5000.0,0.00029654,2,"2024-11-09T05:10:38.321",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720252,1731129038330,-500.0,0.00029673,2,"2024-11-09T05:10:38.330",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720253,1731129038378,-226.97976737,0.00029681,2,"2024-11-09T05:10:38.378",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720254,1731129038389,-150.0,0.00029683,2,"2024-11-09T05:10:38.389",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720255,1731129038398,-7500.0,0.00029698,2,"2024-11-09T05:10:38.398",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720256,1731129038408,-1000.0,0.000297,2,"2024-11-09T05:10:38.408",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720257,1731129038419,-328.9100611,0.000297,2,"2024-11-09T05:10:38.419",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720258,1731129038429,-150.0,0.00029722,2,"2024-11-09T05:10:38.429",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720259,1731129038440,-150.0,0.00029752,2,"2024-11-09T05:10:38.440",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720260,1731129038449,-150.0,0.00029756,2,"2024-11-09T05:10:38.449",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720261,1731129038459,-150.0,0.00029777,2,"2024-11-09T05:10:38.459",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720262,1731129038468,-150.0,0.00029791,2,"2024-11-09T05:10:38.468",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720263,1731129038478,-1375.25646859,0.00029799,2,"2024-11-09T05:10:38.478",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720264,1731129038487,-857.619361,0.00029799,2,"2024-11-09T05:10:38.487",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720265,1731129038497,-63646.1724,0.000298,2,"2024-11-09T05:10:38.497",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720266,1731129038506,-151.0,0.000298,7,"2024-11-09T05:10:38.506",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720267,1731129038515,-151.0,0.000298,7,"2024-11-09T05:10:38.515",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720268,1731129038525,-151.0,0.000298,7,"2024-11-09T05:10:38.525",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720269,1731129038539,-151.0,0.000298,7,"2024-11-09T05:10:38.539",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720270,1731129038548,-151.0,0.000298,7,"2024-11-09T05:10:38.548",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720271,1731129038558,-151.0,0.000298,7,"2024-11-09T05:10:38.558",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720272,1731129038567,-1000.0,0.000298,2,"2024-11-09T05:10:38.567",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720273,1731129038576,-1000.0,0.000298,2,"2024-11-09T05:10:38.576",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720275,1731129038586,-274.80556168,0.000298,2,"2024-11-09T05:10:38.586",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720277,1731129038595,-152.0,0.00029806,4,"2024-11-09T05:10:38.595",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720279,1731129038603,-857.619361,0.00029812,2,"2024-11-09T05:10:38.603",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720281,1731129038612,-391.54,0.00029819,2,"2024-11-09T05:10:38.612",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720283,1731129038623,-10000.7264,0.0002982,2,"2024-11-09T05:10:38.623",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720284,1731129038631,-150.0,0.00029836,2,"2024-11-09T05:10:38.631",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720285,1731129038640,-150.0,0.00029838,2,"2024-11-09T05:10:38.640",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720286,1731129038649,-10000.0,0.0002984,2,"2024-11-09T05:10:38.649",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720287,1731129038658,-151.0,0.0002984,7,"2024-11-09T05:10:38.658",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720288,1731129038667,-152.784924,0.0002984,7,"2024-11-09T05:10:38.667",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720289,1731129038676,-151.0,0.0002984,7,"2024-11-09T05:10:38.676",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720290,1731129038685,-151.0,0.0002984,7,"2024-11-09T05:10:38.685",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720291,1731129038694,-151.0,0.0002984,7,"2024-11-09T05:10:38.694",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720292,1731129038703,-252.390367,0.0002984,7,"2024-11-09T05:10:38.703",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720293,1731129038712,-252.390367,0.0002984,7,"2024-11-09T05:10:38.712",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720294,1731129038722,-154.632395,0.0002984,7,"2024-11-09T05:10:38.722",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720295,1731129038733,-10000.0,0.0002986,2,"2024-11-09T05:10:38.733",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720296,1731129038743,-150.0,0.00029869,2,"2024-11-09T05:10:38.743",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720297,1731129038754,-502.47615105,0.00029873,5,"2024-11-09T05:10:38.754",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720298,1731129038763,-500.53220989,0.00029873,5,"2024-11-09T05:10:38.763",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720299,1731129038774,-160.18645428,0.00029873,5,"2024-11-09T05:10:38.774",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720300,1731129038784,-500.0,0.00029873,5,"2024-11-09T05:10:38.784",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720301,1731129038793,-500.0,0.00029873,5,"2024-11-09T05:10:38.793",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720302,1731129038802,-500.0,0.00029873,5,"2024-11-09T05:10:38.802",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720303,1731129038811,-276.78,0.00029879,2,"2024-11-09T05:10:38.811",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720304,1731129038820,-150.0,0.0002988,2,"2024-11-09T05:10:38.820",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720305,1731129038829,-13618.0,0.0002988,2,"2024-11-09T05:10:38.829",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720306,1731129038838,-4318.475,0.0002988,2,"2024-11-09T05:10:38.838",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720307,1731129038849,-10000.0,0.0002988,2,"2024-11-09T05:10:38.849",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720308,1731129038859,-249.97404408,0.00029889,2,"2024-11-09T05:10:38.859",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720309,1731129038868,-500.0,0.00029898,2,"2024-11-09T05:10:38.868",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720310,1731129038877,-500.0,0.00029898,2,"2024-11-09T05:10:38.877",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720311,1731129038887,-273.65949528,0.00029898,2,"2024-11-09T05:10:38.887",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720312,1731129038897,-887.11053758,0.00029899,2,"2024-11-09T05:10:38.897",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720316,1731129040036,-926.65056536,0.00029899,2,"2024-11-09T05:10:40.036",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720317,1731129040046,-151.0,0.00029899,7,"2024-11-09T05:10:40.046",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720318,1731129040055,-151.0,0.00029899,7,"2024-11-09T05:10:40.055",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720319,1731129040065,-151.0,0.00029899,2,"2024-11-09T05:10:40.065",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720320,1731129040074,-151.0,0.00029899,7,"2024-11-09T05:10:40.074",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720321,1731129040083,-155.243144,0.00029899,7,"2024-11-09T05:10:40.083",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720322,1731129040093,-151.911365,0.00029899,7,"2024-11-09T05:10:40.093",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720323,1731129040103,-151.0,0.00029899,7,"2024-11-09T05:10:40.103",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720324,1731129040112,-154.050454,0.00029899,7,"2024-11-09T05:10:40.112",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720325,1731129040121,-151.0,0.00029899,7,"2024-11-09T05:10:40.121",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720326,1731129040130,-151.0,0.00029899,7,"2024-11-09T05:10:40.130",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720327,1731129040139,-151.0,0.00029899,7,"2024-11-09T05:10:40.139",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720328,1731129040149,-151.0,0.00029899,7,"2024-11-09T05:10:40.149",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720329,1731129040159,-151.0,0.00029899,7,"2024-11-09T05:10:40.159",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720330,1731129040168,-151.0,0.00029899,7,"2024-11-09T05:10:40.168",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720331,1731129040177,-151.0,0.00029899,7,"2024-11-09T05:10:40.177",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720332,1731129040187,-151.0,0.00029899,7,"2024-11-09T05:10:40.187",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720333,1731129040197,-8000.0,0.00029899,2,"2024-11-09T05:10:40.197",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720334,1731129040207,-8000.0,0.00029899,2,"2024-11-09T05:10:40.207",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720335,1731129040215,-8000.0,0.00029899,2,"2024-11-09T05:10:40.215",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720336,1731129040225,-5682.58854075,0.00029899,2,"2024-11-09T05:10:40.225",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720341,1731129043007,-641.40575829,0.00029656,15,"2024-11-09T05:10:43.007",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720342,1731129043019,-68.99424171,0.00029656,15,"2024-11-09T05:10:43.019",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720343,1731129043029,-2317.41145925,0.00029899,2,"2024-11-09T05:10:43.029",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720344,1731129043038,-2919.3730405,0.00029899,2,"2024-11-09T05:10:43.038",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720345,1731129043275,-403.72850508,0.00029899,2,"2024-11-09T05:10:43.275",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720346,1731129043441,-4676.89845442,0.00029899,2,"2024-11-09T05:10:43.441",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720347,1731129043451,-343.40404604,0.00029899,2,"2024-11-09T05:10:43.451",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720352,1731129045908,-450.55,0.00029589,2,"2024-11-09T05:10:45.908",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720353,1731129045917,-7656.59595396,0.00029899,2,"2024-11-09T05:10:45.917",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720354,1731129045927,-151.0,0.00029899,7,"2024-11-09T05:10:45.927",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720355,1731129045936,-8000.0,0.00029899,2,"2024-11-09T05:10:45.936",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720356,1731129045946,-151.0,0.00029899,7,"2024-11-09T05:10:45.946",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720357,1731129045955,-8000.0,0.00029899,2,"2024-11-09T05:10:45.955",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720358,1731129045964,-8000.0,0.00029899,2,"2024-11-09T05:10:45.964",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720359,1731129045974,-8000.0,0.00029899,2,"2024-11-09T05:10:45.974",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720360,1731129045985,-8000.0,0.00029899,2,"2024-11-09T05:10:45.985",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720361,1731129045995,-8000.0,0.00029899,2,"2024-11-09T05:10:45.995",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720362,1731129046004,-8000.0,0.00029899,2,"2024-11-09T05:10:46.004",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720363,1731129046014,-8000.0,0.00029899,2,"2024-11-09T05:10:46.014",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720364,1731129046023,-8000.0,0.00029899,2,"2024-11-09T05:10:46.023",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720365,1731129046033,-8000.0,0.00029899,2,"2024-11-09T05:10:46.033",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720366,1731129046043,-8000.0,0.00029899,2,"2024-11-09T05:10:46.043",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720367,1731129046053,-8000.0,0.00029899,2,"2024-11-09T05:10:46.053",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720368,1731129046063,-8000.0,0.00029899,2,"2024-11-09T05:10:46.063",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720369,1731129046073,-5512.60465972,0.00029899,2,"2024-11-09T05:10:46.073",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720370,1731129046084,-151.0,0.00029899,7,"2024-11-09T05:10:46.084",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720371,1731129046095,-151.0,0.00029899,7,"2024-11-09T05:10:46.095",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720372,1731129046104,-156.179356,0.00029899,7,"2024-11-09T05:10:46.104",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720373,1731129046113,-202.501242,0.00029899,7,"2024-11-09T05:10:46.113",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720374,1731129046123,-202.501242,0.00029899,7,"2024-11-09T05:10:46.123",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720375,1731129046134,-202.501242,0.00029899,7,"2024-11-09T05:10:46.134",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720376,1731129046146,-202.501242,0.00029899,7,"2024-11-09T05:10:46.146",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720377,1731129046155,-151.0,0.00029899,7,"2024-11-09T05:10:46.155",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720378,1731129046166,-151.0,0.00029899,7,"2024-11-09T05:10:46.166",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720379,1731129046176,-151.0,0.00029899,7,"2024-11-09T05:10:46.176",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720380,1731129046186,-289.600033,0.00029899,7,"2024-11-09T05:10:46.186",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720381,1731129046196,-151.0,0.00029899,7,"2024-11-09T05:10:46.196",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720382,1731129046205,-293.4109,0.00029899,7,"2024-11-09T05:10:46.205",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720383,1731129046215,-151.0,0.00029899,7,"2024-11-09T05:10:46.215",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720384,1731129046225,-151.0,0.00029899,7,"2024-11-09T05:10:46.225",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720385,1731129046234,-151.0,0.00029899,7,"2024-11-09T05:10:46.234",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720386,1731129046244,-151.0,0.00029899,7,"2024-11-09T05:10:46.244",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720387,1731129046253,-206.700087,0.00029899,7,"2024-11-09T05:10:46.253",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720388,1731129046263,-151.0,0.00029899,7,"2024-11-09T05:10:46.263",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720389,1731129046273,-151.0,0.00029899,7,"2024-11-09T05:10:46.273",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720390,1731129046282,-151.0,0.00029899,7,"2024-11-09T05:10:46.282",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720391,1731129046293,-151.0,0.00029899,7,"2024-11-09T05:10:46.293",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720392,1731129046302,-155.615834,0.00029899,7,"2024-11-09T05:10:46.302",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720393,1731129046312,-151.0,0.00029899,7,"2024-11-09T05:10:46.312",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720394,1731129046322,-151.0,0.00029899,7,"2024-11-09T05:10:46.322",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720395,1731129046333,-151.0,0.00029899,7,"2024-11-09T05:10:46.333",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720396,1731129046343,-151.0,0.00029899,7,"2024-11-09T05:10:46.343",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720397,1731129046353,-151.0,0.00029899,7,"2024-11-09T05:10:46.353",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720398,1731129046363,-151.0,0.00029899,7,"2024-11-09T05:10:46.363",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720399,1731129046373,-151.0,0.00029899,7,"2024-11-09T05:10:46.373",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720400,1731129046383,-151.0,0.00029899,7,"2024-11-09T05:10:46.383",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720401,1731129046393,-198.396943,0.00029899,7,"2024-11-09T05:10:46.393",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720402,1731129046403,-198.396943,0.00029899,7,"2024-11-09T05:10:46.403",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720403,1731129046412,-151.0,0.00029899,7,"2024-11-09T05:10:46.412",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720404,1731129046422,-163.734326,0.00029899,7,"2024-11-09T05:10:46.422",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720405,1731129046431,-198.396943,0.00029899,7,"2024-11-09T05:10:46.431",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720406,1731129046441,-151.0,0.00029899,7,"2024-11-09T05:10:46.441",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720407,1731129046451,-198.396943,0.00029899,7,"2024-11-09T05:10:46.451",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720408,1731129046460,-217.593188,0.00029899,7,"2024-11-09T05:10:46.460",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720409,1731129046472,-1992.907396,0.00029899,7,"2024-11-09T05:10:46.472",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720410,1731129046482,-1992.907396,0.00029899,7,"2024-11-09T05:10:46.482",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720411,1731129046492,-1992.907396,0.00029899,7,"2024-11-09T05:10:46.492",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720412,1731129046502,-1992.907396,0.00029899,7,"2024-11-09T05:10:46.502",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720413,1731129046512,-151.0,0.00029899,7,"2024-11-09T05:10:46.512",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720414,1731129046522,-164.228783,0.00029899,7,"2024-11-09T05:10:46.522",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720415,1731129046531,-151.0,0.00029899,7,"2024-11-09T05:10:46.531",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720416,1731129046541,-151.0,0.00029899,7,"2024-11-09T05:10:46.541",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720417,1731129046554,-151.814396,0.00029899,7,"2024-11-09T05:10:46.554",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720418,1731129046564,-467.309159,0.00029899,7,"2024-11-09T05:10:46.564",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720419,1731129046573,-467.309159,0.00029899,7,"2024-11-09T05:10:46.573",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720420,1731129046583,-151.0,0.00029899,7,"2024-11-09T05:10:46.583",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720421,1731129046595,-467.309159,0.00029899,7,"2024-11-09T05:10:46.595",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720422,1731129046605,-151.0,0.00029899,7,"2024-11-09T05:10:46.605",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720423,1731129046615,-467.309159,0.00029899,7,"2024-11-09T05:10:46.615",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720424,1731129046624,-151.819659,0.00029899,7,"2024-11-09T05:10:46.624",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720425,1731129046635,-12640.21385234,0.000299,2,"2024-11-09T05:10:46.635",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720426,1731129046683,-105990.31302872,0.000299,2,"2024-11-09T05:10:46.683",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720427,1731129046733,-2605.55051413,0.000299,2,"2024-11-09T05:10:46.733",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720428,1731129047007,-911.14315714,0.000299,2,"2024-11-09T05:10:47.007",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720431,1731129435278,156.33,0.00015342,2,"2024-11-09T05:17:15.278",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720432,1731129482253,300.0,0.00019725,2,"2024-11-09T05:18:02.253",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720433,1731129541423,300.0,0.00019725,2,"2024-11-09T05:19:01.423",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720438,1731129661773,181.0,0.00019725,2,"2024-11-09T05:21:01.773",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720440,1731129879942,150.0,0.000201,2,"2024-11-09T05:24:39.942",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720441,1731129907773,7721.94417447,0.00016,2,"2024-11-09T05:25:07.773",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720442,1731129907798,4387226.21520055,0.00016,2,"2024-11-09T05:25:07.798",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720443,1731129931134,-1085.0,0.00021,2,"2024-11-09T05:25:31.134",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720444,1731129931157,-156.33,0.000221,2,"2024-11-09T05:25:31.157",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720445,1731129931179,-176.712,0.00023723,2,"2024-11-09T05:25:31.179",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720446,1731129931202,-226.02894225,0.00025,2,"2024-11-09T05:25:31.202",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720447,1731129931223,-2138.89059805,0.00025,2,"2024-11-09T05:25:31.223",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720449,1731130039098,-426.45039504,0.00025,2,"2024-11-09T05:27:19.098",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720450,1731130081317,150.0,0.0002,2,"2024-11-09T05:28:01.317",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720451,1731130081339,150.0,0.0002,2,"2024-11-09T05:28:01.339",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720452,1731130081361,150.0,0.0002,2,"2024-11-09T05:28:01.361",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720453,1731130081384,19.29812936,0.0002,2,"2024-11-09T05:28:01.384",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720454,1731130081417,130.70187064,0.000145,3,"2024-11-09T05:28:01.417",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720455,1731130081440,150.0,0.000145,3,"2024-11-09T05:28:01.440",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720456,1731130081462,150.0,0.000145,3,"2024-11-09T05:28:01.462",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720457,1731130081484,150.0,0.000145,3,"2024-11-09T05:28:01.484",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720458,1731130081505,150.0,0.000145,3,"2024-11-09T05:28:01.505",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720459,1731130081526,150.0,0.000145,3,"2024-11-09T05:28:01.526",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720460,1731130081547,150.0,0.000145,3,"2024-11-09T05:28:01.547",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720461,1731130081569,150.0,0.000145,3,"2024-11-09T05:28:01.569",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720462,1731130081591,150.0,0.000145,3,"2024-11-09T05:28:01.591",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720463,1731130081612,206297.1977565,0.000145,3,"2024-11-09T05:28:01.612",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720464,1731130083534,161757.9341269,0.00015,2,"2024-11-09T05:28:03.534",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720465,1731130087639,150.0,0.00018123,2,"2024-11-09T05:28:07.639",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720466,1731130098620,150.0,0.0001439,2,"2024-11-09T05:28:18.620",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720467,1731130098642,150.0,0.0001439,2,"2024-11-09T05:28:18.642",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720468,1731130098663,150.0,0.0001439,2,"2024-11-09T05:28:18.663",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720469,1731130098685,150.0,0.0001439,2,"2024-11-09T05:28:18.685",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720470,1731130098707,150.0,0.0001439,2,"2024-11-09T05:28:18.707",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720471,1731130098729,5.00107924,0.0001439,2,"2024-11-09T05:28:18.729",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720475,1731130144813,150.0,0.00015342,2,"2024-11-09T05:29:04.813",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720476,1731130144836,6.58,0.00015342,2,"2024-11-09T05:29:04.836",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720477,1731130148269,-38733.78026428,0.00025,2,"2024-11-09T05:29:08.269",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720478,1731130148290,-470.00253572,0.00025,2,"2024-11-09T05:29:08.290",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720479,1731130154123,-77.632875,0.00025,2,"2024-11-09T05:29:14.123",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720480,1731130154143,-432.14948639,0.000264,2,"2024-11-09T05:29:14.143",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720481,1731130154164,-574.76,0.00026725,2,"2024-11-09T05:29:14.164",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720492,1731130232115,-373.49,0.00028078,2,"2024-11-09T05:30:32.115",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720493,1731130232126,-216.67069176,0.00028529,2,"2024-11-09T05:30:32.126",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720494,1731130232288,-156.81930824,0.00028529,2,"2024-11-09T05:30:32.288",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720495,1731130232298,-172.32329504,0.0002861,2,"2024-11-09T05:30:32.298",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720496,1731130232309,-106.69670496,0.0002861,2,"2024-11-09T05:30:32.309",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720497,1731130232319,-193.30329504,0.00028628,2,"2024-11-09T05:30:32.319",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720498,1731130232330,-61.72670496,0.00028628,2,"2024-11-09T05:30:32.330",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720499,1731130232339,-834.79329504,0.00028628,2,"2024-11-09T05:30:32.339",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720500,1731130232350,-2590.26670496,0.00028628,2,"2024-11-09T05:30:32.350",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720501,1731130232359,-13706.11,0.00028645,2,"2024-11-09T05:30:32.359",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720502,1731130232368,-250.0,0.00028648,2,"2024-11-09T05:30:32.368",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720503,1731130232378,-532.55,0.00028663,120,"2024-11-09T05:30:32.378",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720504,1731130232387,-156.33,0.00028858,2,"2024-11-09T05:30:32.387",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720505,1731130232397,-158.38,0.00028869,30,"2024-11-09T05:30:32.397",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720506,1731130232406,-1000.0,0.00028935,2,"2024-11-09T05:30:32.406",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720507,1731130232415,-194.1,0.00028941,2,"2024-11-09T05:30:32.415",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720508,1731130232425,-373.49,0.00028981,2,"2024-11-09T05:30:32.425",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720509,1731130232434,-574.76,0.00028989,2,"2024-11-09T05:30:32.434",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720510,1731130232443,-110.25922932,0.00029178,2,"2024-11-09T05:30:32.443",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720511,1731130232462,-281.28077068,0.00029178,2,"2024-11-09T05:30:32.462",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720512,1731130232472,-373.49,0.00029432,2,"2024-11-09T05:30:32.472",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720513,1731130232481,-121.10480719,0.00029499,2,"2024-11-09T05:30:32.481",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720516,1731130232501,-7598.50595726,0.00029499,2,"2024-11-09T05:30:32.501",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720518,1731130232520,-2069.64228396,0.00029499,2,"2024-11-09T05:30:32.520",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720519,1731130232531,-27152.28855159,0.00029499,2,"2024-11-09T05:30:32.531",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720520,1731130232540,-500.0,0.000295,10,"2024-11-09T05:30:32.540",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720522,1731130232550,-1015.0,0.000295,3,"2024-11-09T05:30:32.550",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720523,1731130232559,-150.0,0.00029607,2,"2024-11-09T05:30:32.559",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720524,1731130232568,-150.0,0.00029608,2,"2024-11-09T05:30:32.568",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720525,1731130232577,-150.0,0.0002961,2,"2024-11-09T05:30:32.577",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720526,1731130232586,-150.0,0.0002961,2,"2024-11-09T05:30:32.586",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720527,1731130232595,-150.0,0.00029617,2,"2024-11-09T05:30:32.595",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720528,1731130232605,-150.0,0.0002963,2,"2024-11-09T05:30:32.605",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720529,1731130232614,-150.0,0.00029635,2,"2024-11-09T05:30:32.614",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720530,1731130232623,-150.0,0.00029638,2,"2024-11-09T05:30:32.623",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720531,1731130232632,-150.0,0.00029648,2,"2024-11-09T05:30:32.632",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720532,1731130232641,-212.0768296,0.00029652,2,"2024-11-09T05:30:32.641",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720533,1731130232650,-150.0,0.00029653,2,"2024-11-09T05:30:32.650",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720534,1731130232659,-150.0,0.00029657,2,"2024-11-09T05:30:32.659",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720535,1731130232668,-150.0,0.00029657,2,"2024-11-09T05:30:32.668",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720536,1731130232677,-150.0,0.00029663,2,"2024-11-09T05:30:32.677",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720537,1731130232686,-150.0,0.00029666,2,"2024-11-09T05:30:32.686",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720538,1731130232696,-150.0,0.00029672,2,"2024-11-09T05:30:32.696",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720539,1731130232705,-150.0,0.00029678,2,"2024-11-09T05:30:32.705",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720540,1731130232714,-150.0,0.00029679,2,"2024-11-09T05:30:32.714",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720541,1731130232724,-150.0,0.00029687,2,"2024-11-09T05:30:32.724",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720542,1731130232733,-150.0,0.00029688,2,"2024-11-09T05:30:32.733",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720543,1731130232742,-150.0,0.00029694,2,"2024-11-09T05:30:32.742",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720544,1731130232753,-150.0,0.00029706,2,"2024-11-09T05:30:32.753",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720545,1731130232762,-285.85455768,0.0002971,2,"2024-11-09T05:30:32.762",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720546,1731130232771,-1500.0,0.00029711,2,"2024-11-09T05:30:32.771",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720547,1731130232779,-150.0,0.00029715,2,"2024-11-09T05:30:32.779",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720548,1731130232788,-150.0,0.00029716,2,"2024-11-09T05:30:32.788",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720549,1731130232797,-150.0,0.00029731,2,"2024-11-09T05:30:32.797",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720550,1731130232807,-204.51456952,0.00029748,2,"2024-11-09T05:30:32.807",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720551,1731130232815,-212.0768296,0.00029755,2,"2024-11-09T05:30:32.815",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720552,1731130232824,-150.0,0.00029758,2,"2024-11-09T05:30:32.824",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720553,1731130232833,-857.619361,0.0002976,2,"2024-11-09T05:30:32.833",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720554,1731130232842,-150.0,0.00029773,2,"2024-11-09T05:30:32.842",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720555,1731130232851,-150.0,0.00029778,2,"2024-11-09T05:30:32.851",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720556,1731130232860,-5688.07759758,0.00029783,15,"2024-11-09T05:30:32.860",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720557,1731130232869,-150.0,0.00029794,2,"2024-11-09T05:30:32.869",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720558,1731130232878,-1500.0,0.00029803,2,"2024-11-09T05:30:32.878",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720559,1731130232888,-150.0,0.00029804,2,"2024-11-09T05:30:32.888",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720560,1731130232898,-5688.07759752,0.00029811,15,"2024-11-09T05:30:32.898",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720561,1731130232907,-1500.0,0.00029812,2,"2024-11-09T05:30:32.907",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720562,1731130232916,-10000.7264,0.0002982,2,"2024-11-09T05:30:32.916",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720563,1731130232926,-150.0,0.00029833,2,"2024-11-09T05:30:32.926",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720564,1731130232935,-150.0,0.00029833,2,"2024-11-09T05:30:32.935",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720565,1731130232944,-5688.07759752,0.00029839,15,"2024-11-09T05:30:32.944",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720566,1731130232954,-1113.22201216,0.0002984,2,"2024-11-09T05:30:32.954",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720567,1731130238058,-186.74,0.00028256,2,"2024-11-09T05:30:38.058",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720568,1731130238069,-186.74,0.0002871,2,"2024-11-09T05:30:38.069",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720569,1731130238078,-186.74,0.00029164,2,"2024-11-09T05:30:38.078",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720570,1731130238088,-186.74,0.00029618,2,"2024-11-09T05:30:38.088",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720571,1731130238098,-255.14843179,0.0002984,2,"2024-11-09T05:30:38.098",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720572,1731130238110,-313.34236048,0.0002984,2,"2024-11-09T05:30:38.110",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720573,1731130238122,-566.76354058,0.0002984,2,"2024-11-09T05:30:38.122",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720574,1731130238133,-7751.52365499,0.0002984,2,"2024-11-09T05:30:38.133",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720575,1731130238143,-150.0,0.00029841,2,"2024-11-09T05:30:38.143",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720576,1731130238152,-150.0,0.0002985,2,"2024-11-09T05:30:38.152",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720577,1731130238161,-150.0,0.00029856,2,"2024-11-09T05:30:38.161",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720578,1731130238171,-1075.8463408,0.00029859,2,"2024-11-09T05:30:38.171",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720579,1731130238180,-5260.5085333,0.0002986,2,"2024-11-09T05:30:38.180",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720580,1731130238191,-4392.91305409,0.0002986,2,"2024-11-09T05:30:38.191",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720581,1731130238202,-346.57841261,0.0002986,2,"2024-11-09T05:30:38.202",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720582,1731130238211,-150.0,0.00029861,2,"2024-11-09T05:30:38.211",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720583,1731130238220,-86.80832128,0.00029865,2,"2024-11-09T05:30:38.220",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720584,1731130238263,-63.19167872,0.00029865,2,"2024-11-09T05:30:38.263",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720585,1731130238273,-629.74763115,0.00029867,15,"2024-11-09T05:30:38.273",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720586,1731130238297,-4461.84790807,0.00029867,15,"2024-11-09T05:30:38.297",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720587,1731130238310,-596.4820583,0.00029867,15,"2024-11-09T05:30:38.310",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720588,1731130238319,-150.0,0.00029869,2,"2024-11-09T05:30:38.319",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720589,1731130238329,-226.97976737,0.0002987,2,"2024-11-09T05:30:38.329",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720590,1731130238339,-150.0,0.00029871,2,"2024-11-09T05:30:38.339",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720591,1731130238350,-212.0768296,0.00029872,2,"2024-11-09T05:30:38.350",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720592,1731130238361,-150.0,0.00029873,2,"2024-11-09T05:30:38.361",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720593,1731130238369,-150.0,0.00029873,2,"2024-11-09T05:30:38.369",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720594,1731130238379,-150.0,0.00029878,2,"2024-11-09T05:30:38.379",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720595,1731130238389,-3747.81565699,0.0002988,2,"2024-11-09T05:30:38.389",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720597,1731130238585,-264.24,0.0002988,2,"2024-11-09T05:30:38.585",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720598,1731130238595,-478.31959918,0.0002988,2,"2024-11-09T05:30:38.595",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720599,1731130238607,-5509.62474383,0.0002988,2,"2024-11-09T05:30:38.607",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720601,1731130238616,-3945.9583303,0.0002988,2,"2024-11-09T05:30:38.616",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720602,1731130238633,-6214.9253682,0.0002988,2,"2024-11-09T05:30:38.633",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720603,1731130238652,-540.65357155,0.0002988,2,"2024-11-09T05:30:38.652",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720604,1731130238663,-1698.02186945,0.0002988,2,"2024-11-09T05:30:38.663",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720605,1731130238674,-721.52433466,0.0002988,2,"2024-11-09T05:30:38.674",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720606,1731130238684,-1016.61,0.0002988,2,"2024-11-09T05:30:38.684",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720607,1731130238696,-1715.6453042,0.0002988,2,"2024-11-09T05:30:38.696",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720608,1731130238707,-880.79184,0.0002988,2,"2024-11-09T05:30:38.707",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720609,1731130238718,-358.33485164,0.0002988,2,"2024-11-09T05:30:38.718",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720610,1731130238739,-37620.86537848,0.0002988,2,"2024-11-09T05:30:38.739",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720611,1731130238750,-305.85800046,0.00029895,2,"2024-11-09T05:30:38.750",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720612,1731130238758,-5688.07759752,0.00029895,15,"2024-11-09T05:30:38.758",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720613,1731130238768,-150.0,0.00029896,2,"2024-11-09T05:30:38.768",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720614,1731130238777,-7500.0,0.00029899,2,"2024-11-09T05:30:38.777",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720615,1731130238786,-1813.76110294,0.00029899,2,"2024-11-09T05:30:38.786",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720616,1731130238795,-63646.1724,0.000299,2,"2024-11-09T05:30:38.795",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720617,1731130238804,-857.619361,0.000299,2,"2024-11-09T05:30:38.804",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720618,1731130238814,-31019.41020093,0.000299,2,"2024-11-09T05:30:38.814",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720619,1731130238823,-1586.38478843,0.000299,10,"2024-11-09T05:30:38.823",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720620,1731130238832,-500.0,0.000299,2,"2024-11-09T05:30:38.832",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720621,1731130238841,-500.0,0.000299,2,"2024-11-09T05:30:38.841",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720622,1731130238850,-301.99237804,0.000299,2,"2024-11-09T05:30:38.850",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720623,1731130238859,-2190.03443353,0.000299,2,"2024-11-09T05:30:38.859",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720624,1731130238868,-193.0,0.000299,14,"2024-11-09T05:30:38.868",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720625,1731130238877,-155.45469241,0.000299,2,"2024-11-09T05:30:38.877",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720626,1731130238885,-267.56738571,0.000299,2,"2024-11-09T05:30:38.885",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720627,1731130238895,-200.0,0.000299,2,"2024-11-09T05:30:38.895",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720628,1731130238904,-10000.0,0.000299,2,"2024-11-09T05:30:38.904",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720629,1731130238913,-155.53371703,0.000299,2,"2024-11-09T05:30:38.913",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720630,1731130238922,-150.0,0.000299,2,"2024-11-09T05:30:38.922",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720631,1731130238931,-1000.0,0.000299,2,"2024-11-09T05:30:38.931",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720632,1731130238940,-2000.0,0.000299,2,"2024-11-09T05:30:38.940",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720633,1731130238949,-328.9100611,0.000299,2,"2024-11-09T05:30:38.949",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720634,1731130238959,-292.69007215,0.000299,2,"2024-11-09T05:30:38.959",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720635,1731130238968,-274.80556168,0.000299,2,"2024-11-09T05:30:38.968",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720636,1731130238977,-292.69007209,0.00029919,2,"2024-11-09T05:30:38.977",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720637,1731130238986,-201.0,0.0002992,23,"2024-11-09T05:30:38.986",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720638,1731130238995,-5688.07759752,0.00029924,15,"2024-11-09T05:30:38.995",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720639,1731130239004,-292.69007209,0.00029939,2,"2024-11-09T05:30:39.004",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720640,1731130239013,-161.249,0.00029945,24,"2024-11-09T05:30:39.013",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720641,1731130239024,-5688.07759752,0.00029952,15,"2024-11-09T05:30:39.024",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720642,1731130239033,-155.954,0.00029953,2,"2024-11-09T05:30:39.033",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720643,1731130239042,-292.69007209,0.00029958,2,"2024-11-09T05:30:39.042",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720644,1731130239052,-155.53371702,0.00029968,2,"2024-11-09T05:30:39.052",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720645,1731130239064,-500.0,0.00029973,2,"2024-11-09T05:30:39.064",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720646,1731130239074,-292.69007209,0.00029978,2,"2024-11-09T05:30:39.074",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720647,1731130239083,-5688.07759752,0.0002998,15,"2024-11-09T05:30:39.083",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720648,1731130239093,-224.81,0.0002999,2,"2024-11-09T05:30:39.093",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720649,1731130239102,-249.97404408,0.0002999,2,"2024-11-09T05:30:39.102",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720650,1731130239111,-249.97404408,0.0002999,2,"2024-11-09T05:30:39.111",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720651,1731130239120,-249.97404408,0.0002999,2,"2024-11-09T05:30:39.120",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720652,1731130239130,-292.69007209,0.00029997,2,"2024-11-09T05:30:39.130",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720653,1731130239140,-500.0,0.00029999,2,"2024-11-09T05:30:39.140",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720654,1731130239151,-273.65949528,0.00029999,2,"2024-11-09T05:30:39.151",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720655,1731130239160,-500.0,0.00029999,2,"2024-11-09T05:30:39.160",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720656,1731130239170,-500.0,0.00029999,7,"2024-11-09T05:30:39.170",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720657,1731130239179,-1375.25646859,0.00029999,2,"2024-11-09T05:30:39.179",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720658,1731130239188,-290.92016558,0.00029999,2,"2024-11-09T05:30:39.188",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720659,1731130239199,-2111.70370995,0.0003,2,"2024-11-09T05:30:39.199",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720660,1731130239208,-50612.50327646,0.0003,4,"2024-11-09T05:30:39.208",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720661,1731130240061,-4276.48182047,0.0003,4,"2024-11-09T05:30:40.061",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720662,1731130240073,-1593.75750387,0.0003,4,"2024-11-09T05:30:40.073",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720663,1731130240085,-2537.03952318,0.0003,4,"2024-11-09T05:30:40.085",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720664,1731130240096,-1045.80084702,0.0003,4,"2024-11-09T05:30:40.096",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720665,1731130240107,-1407.89829209,0.0003,4,"2024-11-09T05:30:40.107",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720666,1731130240137,-662.70634916,0.0003,4,"2024-11-09T05:30:40.137",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720667,1731130240148,-649.84901329,0.0003,4,"2024-11-09T05:30:40.148",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720668,1731130240159,-544.34473846,0.0003,4,"2024-11-09T05:30:40.159",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720669,1731130240170,-2654.1894928,0.0003,4,"2024-11-09T05:30:40.170",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720670,1731130240181,-4831.43672794,0.0003,4,"2024-11-09T05:30:40.181",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720671,1731130240191,-2835.104616,0.0003,4,"2024-11-09T05:30:40.191",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720672,1731130240202,-3921.62591642,0.0003,4,"2024-11-09T05:30:40.202",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720673,1731130240213,-852.22895866,0.0003,4,"2024-11-09T05:30:40.213",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720674,1731130240224,-376.58993158,0.0003,4,"2024-11-09T05:30:40.224",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720675,1731130240235,-630.25841339,0.0003,4,"2024-11-09T05:30:40.235",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720676,1731130240246,-4465.35320515,0.0003,4,"2024-11-09T05:30:40.246",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720677,1731130240257,-807.664508,0.0003,4,"2024-11-09T05:30:40.257",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720678,1731130240268,-456.45211275,0.0003,4,"2024-11-09T05:30:40.268",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720679,1731130240286,-10657.5,0.0003,4,"2024-11-09T05:30:40.286",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720680,1731130240379,-1466.28995734,0.0003,4,"2024-11-09T05:30:40.379",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720681,1731130240390,-2513.58297631,0.0003,4,"2024-11-09T05:30:40.390",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720691,1731130243201,-906.62460737,0.000294,2,"2024-11-09T05:30:43.201",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720693,1731130243578,-163.14239018,0.000294,2,"2024-11-09T05:30:43.578",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720695,1731130243587,-1928.17169829,0.0003,4,"2024-11-09T05:30:43.587",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720697,1731130243599,-377.11693109,0.0003,4,"2024-11-09T05:30:43.599",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720700,1731130243620,-2280.93619015,0.0003,4,"2024-11-09T05:30:43.620",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720702,1731130243632,-3898.61490015,0.0003,4,"2024-11-09T05:30:43.632",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720714,1731130246280,-1146.874423,0.0003,4,"2024-11-09T05:30:46.280",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720715,1731130246374,-1495.220042,0.0003,4,"2024-11-09T05:30:46.374",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720716,1731130246662,-5441.29059182,0.0003,4,"2024-11-09T05:30:46.662",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720717,1731130246675,-7281.52717296,0.0003,4,"2024-11-09T05:30:46.675",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720720,1731130321887,300.0,0.00019725,2,"2024-11-09T05:32:01.887",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720721,1731130561325,150.0,0.00019725,2,"2024-11-09T05:36:01.325",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720722,1731130561348,150.0,0.00019725,2,"2024-11-09T05:36:01.348",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720725,1731130855848,150.0,0.00015342,2,"2024-11-09T05:40:55.848",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720726,1731130855872,11.94,0.00015342,2,"2024-11-09T05:40:55.872",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720727,1731130921956,300.0,0.00019725,2,"2024-11-09T05:42:01.956",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720729,1731131041293,150.0,0.00019725,2,"2024-11-09T05:44:01.293",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720730,1731131041315,150.0,0.00019725,2,"2024-11-09T05:44:01.315",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720731,1731131101697,150.0,0.00019725,2,"2024-11-09T05:45:01.697",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720732,1731131101721,150.0,0.00019725,2,"2024-11-09T05:45:01.721",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720733,1731131226140,-837.69749823,0.000206,2,"2024-11-09T05:47:06.140",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720735,1731131246092,-158.90055583,0.000206,2,"2024-11-09T05:47:26.092",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720736,1731131249095,-88.40194594,0.000206,2,"2024-11-09T05:47:29.095",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720737,1731131249119,-1122.93825,0.00023635,2,"2024-11-09T05:47:29.119",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720738,1731131249140,-170.037,0.00023635,2,"2024-11-09T05:47:29.140",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720739,1731131249160,-484.734,0.00023635,2,"2024-11-09T05:47:29.160",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720740,1731131249180,-204.0,0.0002509,2,"2024-11-09T05:47:29.180",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720741,1731131249200,-204.0,0.0002548,2,"2024-11-09T05:47:29.200",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720742,1731131249220,-204.0,0.0002587,2,"2024-11-09T05:47:29.220",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720743,1731131249240,-204.0,0.0002626,2,"2024-11-09T05:47:29.240",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720744,1731131249262,-500.0,0.000263,7,"2024-11-09T05:47:29.262",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720745,1731131249283,-500.0,0.000263,7,"2024-11-09T05:47:29.283",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720746,1731131249303,-503.07513458,0.000263,7,"2024-11-09T05:47:29.303",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720747,1731131249323,-1361.964028,0.00026506,2,"2024-11-09T05:47:29.323",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720748,1731131249343,-204.0,0.0002664,2,"2024-11-09T05:47:29.343",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720749,1731131249365,-204.0,0.0002703,2,"2024-11-09T05:47:29.365",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720750,1731131249387,-574.72,0.00027074,2,"2024-11-09T05:47:29.387",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720751,1731131249487,-219.71,0.00027171,2,"2024-11-09T05:47:29.487",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720752,1731131249507,-204.0,0.0002742,2,"2024-11-09T05:47:29.507",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720753,1731131249527,-219.71,0.00027608,2,"2024-11-09T05:47:29.527",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720754,1731131249547,-1000.0,0.00027741,2,"2024-11-09T05:47:29.547",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720755,1731131249569,-204.0,0.0002781,2,"2024-11-09T05:47:29.569",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720756,1731131249590,-150.0,0.0002791,2,"2024-11-09T05:47:29.590",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720757,1731131249611,-193.9,0.00027912,120,"2024-11-09T05:47:29.611",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720758,1731131249631,-2751.0,0.00027922,2,"2024-11-09T05:47:29.631",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720759,1731131249653,-200.0,0.00027923,2,"2024-11-09T05:47:29.653",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720760,1731131249675,-269.41,0.00027938,2,"2024-11-09T05:47:29.675",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720761,1731131249695,-500.0,0.00027944,7,"2024-11-09T05:47:29.695",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720762,1731131249715,-500.0,0.00027944,7,"2024-11-09T05:47:29.715",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720763,1731131249736,-165.82,0.00027965,2,"2024-11-09T05:47:29.736",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720764,1731131249757,-200.0,0.00027978,2,"2024-11-09T05:47:29.757",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720765,1731131249780,-158.39,0.00027986,30,"2024-11-09T05:47:29.780",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720766,1731131249802,-449.1234472,0.00028,29,"2024-11-09T05:47:29.802",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720767,1731131249823,-219.71,0.00028044,2,"2024-11-09T05:47:29.823",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720768,1731131249846,-204.0,0.000282,2,"2024-11-09T05:47:29.846",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720769,1731131249867,-450.2,0.00028409,2,"2024-11-09T05:47:29.867",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720770,1731131249889,-219.71,0.00028481,2,"2024-11-09T05:47:29.889",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720771,1731131249910,-9493.8130085,0.00028517,2,"2024-11-09T05:47:29.910",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720772,1731131286725,3359.61127712,0.00027,60,"2024-11-09T05:48:06.725",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720779,1731131413870,574.72,0.00026769,2,"2024-11-09T05:50:13.870",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720781,1731131432270,-204.0,0.0002858,2,"2024-11-09T05:50:32.270",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720782,1731131432279,-160.57,0.00028583,2,"2024-11-09T05:50:32.279",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720783,1731131432289,-20283.79335404,0.00028638,2,"2024-11-09T05:50:32.289",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720784,1731131432301,-567.54573296,0.00028638,2,"2024-11-09T05:50:32.301",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720785,1731131432614,-3048.660913,0.00028638,2,"2024-11-09T05:50:32.614",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720786,1731131432623,-215.52,0.00028657,2,"2024-11-09T05:50:32.623",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720787,1731131432633,-669.07,0.00028658,2,"2024-11-09T05:50:32.633",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720788,1731131432642,-154.34,0.00028676,2,"2024-11-09T05:50:32.642",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720789,1731131432652,-2590.27,0.00028726,2,"2024-11-09T05:50:32.652",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720791,1731131432661,-160.57,0.00028726,2,"2024-11-09T05:50:32.661",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720793,1731131432670,-152.0,0.00028749,3,"2024-11-09T05:50:32.670",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720795,1731131432680,-167.27,0.00028792,2,"2024-11-09T05:50:32.680",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720796,1731131432688,-160.57,0.00028869,2,"2024-11-09T05:50:32.688",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720797,1731131432698,-219.71,0.00028917,2,"2024-11-09T05:50:32.698",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720798,1731131432707,-204.0,0.0002897,2,"2024-11-09T05:50:32.707",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720799,1731131432717,-1800.0,0.00029,30,"2024-11-09T05:50:32.717",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720800,1731131432726,-574.72,0.00029033,2,"2024-11-09T05:50:32.726",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720801,1731131432737,-296.4,0.00029065,120,"2024-11-09T05:50:32.737",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720802,1731131432748,-224.82,0.00029109,2,"2024-11-09T05:50:32.748",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720803,1731131432757,-761.84,0.00029178,2,"2024-11-09T05:50:32.757",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720804,1731131432767,-219.71,0.00029354,2,"2024-11-09T05:50:32.767",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720805,1731131432776,-204.0,0.0002936,2,"2024-11-09T05:50:32.776",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720806,1731131432787,-1027.0667278,0.000294,2,"2024-11-09T05:50:32.787",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720807,1731131432797,-1051.54706726,0.000294,2,"2024-11-09T05:50:32.797",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720808,1731131432807,-1000.0,0.000297,2,"2024-11-09T05:50:32.807",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720809,1731131432816,-305.85800046,0.00029731,2,"2024-11-09T05:50:32.816",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720810,1731131432826,-204.0,0.0002975,2,"2024-11-09T05:50:32.826",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720811,1731131432836,-204.0,0.0002975,2,"2024-11-09T05:50:32.836",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720812,1731131432845,-5000.0,0.0002975,2,"2024-11-09T05:50:32.845",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720813,1731131432854,-150.0,0.00029759,2,"2024-11-09T05:50:32.854",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720814,1731131432863,-1359.2395,0.0002978,2,"2024-11-09T05:50:32.863",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720815,1731131432872,-219.71,0.00029791,2,"2024-11-09T05:50:32.872",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720816,1731131432882,-1340.26725294,0.00029799,2,"2024-11-09T05:50:32.882",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720817,1731131432891,-24867.24968313,0.000298,2,"2024-11-09T05:50:32.891",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720818,1731131432907,-1752.0,0.000298,2,"2024-11-09T05:50:32.907",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720819,1731131432918,-1135.33262704,0.000298,2,"2024-11-09T05:50:32.918",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720820,1731131433044,-19909.49848983,0.000298,2,"2024-11-09T05:50:33.044",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720821,1731131433053,-1000.0,0.000298,2,"2024-11-09T05:50:33.053",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720822,1731131433063,-3412.84655853,0.000298,15,"2024-11-09T05:50:33.063",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720823,1731131433073,-3412.84655851,0.00029826,15,"2024-11-09T05:50:33.073",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720824,1731131433082,-3412.84655851,0.00029852,15,"2024-11-09T05:50:33.082",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720825,1731131433092,-3412.84655851,0.00029879,15,"2024-11-09T05:50:33.092",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720826,1731131433101,-161.249,0.00029889,24,"2024-11-09T05:50:33.101",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720827,1731131433111,-328.9100611,0.00029899,2,"2024-11-09T05:50:33.111",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720828,1731131433120,-63646.1724,0.000299,2,"2024-11-09T05:50:33.120",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720829,1731131433129,-155.53371703,0.000299,2,"2024-11-09T05:50:33.129",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720830,1731131433138,-9999.7264,0.000299,2,"2024-11-09T05:50:33.138",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720831,1731131433148,-2528.11598627,0.000299,2,"2024-11-09T05:50:33.148",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720832,1731131433157,-3412.84655851,0.00029905,15,"2024-11-09T05:50:33.157",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720833,1731131433167,-150.0,0.00029923,2,"2024-11-09T05:50:33.167",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720834,1731131433176,-201.0,0.0002993,23,"2024-11-09T05:50:33.176",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720835,1731131433185,-3412.84655851,0.00029931,15,"2024-11-09T05:50:33.185",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720836,1731131433194,-150.0,0.00029941,2,"2024-11-09T05:50:33.194",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720837,1731131433203,-3412.84655851,0.00029957,15,"2024-11-09T05:50:33.203",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720838,1731131433212,-155.53371702,0.00029968,2,"2024-11-09T05:50:33.212",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720839,1731131433221,-2528.11598625,0.00029968,2,"2024-11-09T05:50:33.221",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720840,1731131433231,-500.0,0.00029973,2,"2024-11-09T05:50:33.231",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720841,1731131433245,-292.69007209,0.00029977,2,"2024-11-09T05:50:33.245",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720842,1731131433254,-3412.84655851,0.00029984,15,"2024-11-09T05:50:33.254",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720843,1731131433263,-249.97404408,0.0002999,2,"2024-11-09T05:50:33.263",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720844,1731131433273,-249.97404408,0.0002999,2,"2024-11-09T05:50:33.273",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720845,1731131433282,-249.97404408,0.0002999,2,"2024-11-09T05:50:33.282",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720846,1731131433292,-4318.475,0.00029995,2,"2024-11-09T05:50:33.292",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720847,1731131433301,-9468.53236426,0.00029995,2,"2024-11-09T05:50:33.301",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720848,1731131433322,-3052.59993574,0.00029995,2,"2024-11-09T05:50:33.322",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720849,1731131433335,-440.7749139,0.00029995,2,"2024-11-09T05:50:33.335",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720850,1731131433348,-656.0927861,0.00029995,2,"2024-11-09T05:50:33.348",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720851,1731131433358,-150.0,0.00029995,2,"2024-11-09T05:50:33.358",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720852,1731131433367,-155.954,0.00029995,2,"2024-11-09T05:50:33.367",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720853,1731131433377,-24.32347875,0.00029997,2,"2024-11-09T05:50:33.377",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720856,1731131438542,-274.80556168,0.000299,2,"2024-11-09T05:50:38.542",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720857,1731131438551,-268.36659334,0.00029997,2,"2024-11-09T05:50:38.551",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720858,1731131438560,-181.110914,0.00029997,2,"2024-11-09T05:50:38.560",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720859,1731131438570,-181.110914,0.00029997,2,"2024-11-09T05:50:38.570",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720860,1731131438579,-181.110914,0.00029997,3,"2024-11-09T05:50:38.579",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720861,1731131438588,-83.049103,0.00029997,2,"2024-11-09T05:50:38.588",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720862,1731131438655,-416.950897,0.00029997,2,"2024-11-09T05:50:38.655",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720863,1731131438665,-580.99689262,0.00029997,2,"2024-11-09T05:50:38.665",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720864,1731131438675,-500.0,0.00029997,2,"2024-11-09T05:50:38.675",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720865,1731131438684,-500.0,0.00029997,2,"2024-11-09T05:50:38.684",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720866,1731131438695,-500.0,0.00029997,2,"2024-11-09T05:50:38.695",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720867,1731131438704,-238388.93573009,0.00029998,2,"2024-11-09T05:50:38.704",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720868,1731131438716,-3627.52220588,0.00029999,2,"2024-11-09T05:50:38.716",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720869,1731131438728,-500.0,0.00029999,7,"2024-11-09T05:50:38.728",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720870,1731131438737,-523.92652395,0.00029999,2,"2024-11-09T05:50:38.737",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720889,1731131440287,-593.07749981,0.00029399,2,"2024-11-09T05:50:40.287",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720890,1731131440346,-546.39062447,0.00029399,2,"2024-11-09T05:50:40.346",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720891,1731131440355,-6976.07347605,0.00029999,2,"2024-11-09T05:50:40.355",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720892,1731131440365,-1375.25646859,0.00029999,2,"2024-11-09T05:50:40.365",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720893,1731131440375,-2111.70370995,0.0003,2,"2024-11-09T05:50:40.375",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720894,1731131440383,-44386.74831564,0.0003,4,"2024-11-09T05:50:40.383",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720895,1731131440395,-3728.39441453,0.0003,4,"2024-11-09T05:50:40.395",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720896,1731131440406,-1203.56472371,0.0003,4,"2024-11-09T05:50:40.406",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720897,1731131440416,-1912.69500003,0.0003,4,"2024-11-09T05:50:40.416",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720898,1731131440428,-271.08387855,0.0003,4,"2024-11-09T05:50:40.428",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720899,1731131440439,-4883.87071231,0.0003,4,"2024-11-09T05:50:40.439",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720900,1731131440453,-388.8658327,0.0003,4,"2024-11-09T05:50:40.453",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720901,1731131440478,-642.08466306,0.0003,4,"2024-11-09T05:50:40.478",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720902,1731131440522,-429.15446819,0.0003,4,"2024-11-09T05:50:40.522",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720930,1731131443543,-1240.6631406,0.0003,4,"2024-11-09T05:50:43.543",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720931,1731131443600,-10102.11601833,0.0003,4,"2024-11-09T05:50:43.600",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720932,1731131443658,-605.13455264,0.0003,4,"2024-11-09T05:50:43.658",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720933,1731131443717,-2285.82171714,0.0003,4,"2024-11-09T05:50:43.717",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720934,1731131443729,-39465.40260722,0.0003,4,"2024-11-09T05:50:43.729",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720935,1731131443738,-4678.75878574,0.0003,4,"2024-11-09T05:50:43.738",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720936,1731131443747,-106591.47129824,0.0003,4,"2024-11-09T05:50:43.747",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720937,1731131443775,-330.5,0.0003,4,"2024-11-09T05:50:43.775",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720938,1731131443907,-30003.23536242,0.0003,4,"2024-11-09T05:50:43.907",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720940,1731131446450,-500.0,0.00029899,2,"2024-11-09T05:50:46.450",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720941,1731131446460,-396.17101949,0.00029899,2,"2024-11-09T05:50:46.460",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720942,1731131446473,-32.49175418,0.00029899,2,"2024-11-09T05:50:46.473",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720943,1731131446674,-467.50824582,0.00029899,2,"2024-11-09T05:50:46.674",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720944,1731131446685,-298.12261258,0.0003,4,"2024-11-09T05:50:46.685",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720961,1731131449392,500.0,0.00026882,2,"2024-11-09T05:50:49.392",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720962,1731131498791,472.0,0.000207,2,"2024-11-09T05:51:38.791",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720963,1731131499236,448.0,0.000207,2,"2024-11-09T05:51:39.236",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720964,1731131500246,672.606,0.00024874,2,"2024-11-09T05:51:40.246",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720968,1731131861136,-150.0,0.00023003,2,"2024-11-09T05:57:41.136",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720970,1731132002456,150.0,0.00019725,2,"2024-11-09T06:00:02.456",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720971,1731132002479,150.0,0.00019725,2,"2024-11-09T06:00:02.479",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720972,1731132002588,293.29844079,0.0001726,2,"2024-11-09T06:00:02.588",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720973,1731132002610,150.0,0.0001726,2,"2024-11-09T06:00:02.610",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720974,1731132002639,56.70155921,0.0001726,2,"2024-11-09T06:00:02.639",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720975,1731132002961,500.0,0.0001726,2,"2024-11-09T06:00:02.961",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720976,1731132003362,390.1174959,0.0001726,2,"2024-11-09T06:00:03.362",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720978,1731132182791,300.0,0.00019725,2,"2024-11-09T06:03:02.791",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720980,1731132297564,158.1,0.00015342,2,"2024-11-09T06:04:57.564",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720981,1731132356143,-299.42507485,0.00021484,2,"2024-11-09T06:05:56.143",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720990,1731132451092,-190.31006034,0.00022903,2,"2024-11-09T06:07:31.092",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720991,1731132451114,-158.1,0.00022945,2,"2024-11-09T06:07:31.114",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720992,1731132451134,-150.0,0.00023003,2,"2024-11-09T06:07:31.134",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720993,1731132451154,-64.48,0.00023003,2,"2024-11-09T06:07:31.154",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720994,1731132451174,-181.0,0.00025,2,"2024-11-09T06:07:31.174",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720995,1731132451195,-546.05,0.0002624,2,"2024-11-09T06:07:31.195",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720996,1731132451215,-130.89499525,0.00028,60,"2024-11-09T06:07:31.215",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721000,1731132542339,150.0,0.00019725,2,"2024-11-09T06:09:02.339",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721001,1731132542368,150.0,0.00019725,2,"2024-11-09T06:09:02.368",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721002,1731132548103,-420.0,0.00021484,2,"2024-11-09T06:09:08.103",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721003,1731132548126,-280.97271045,0.00023,2,"2024-11-09T06:09:08.126",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721004,1731132548146,-587.0,0.00023401,2,"2024-11-09T06:09:08.146",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721005,1731132619818,-150.0,0.000279,2,"2024-11-09T06:10:19.818",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721018,1731132631511,-734.12190355,0.000274,120,"2024-11-09T06:10:31.511",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721019,1731132631540,-377.86782155,0.000274,120,"2024-11-09T06:10:31.540",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721020,1731132631569,-333.4800896,0.000274,120,"2024-11-09T06:10:31.569",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721021,1731132631581,-542.5301853,0.000274,120,"2024-11-09T06:10:31.581",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721022,1731132631591,-592.05416991,0.000279,2,"2024-11-09T06:10:31.591",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721023,1731132631601,-250.81913856,0.00028,60,"2024-11-09T06:10:31.601",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721024,1731132631612,-7017.91,0.00028183,2,"2024-11-09T06:10:31.612",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721025,1731132631622,-250.0,0.00028187,2,"2024-11-09T06:10:31.622",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721026,1731132631633,-500.0,0.00028187,2,"2024-11-09T06:10:31.633",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721027,1731132631644,-733.2,0.00028208,2,"2024-11-09T06:10:31.644",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721028,1731132631654,-2856.91,0.00028208,10,"2024-11-09T06:10:31.654",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721029,1731132631665,-150.99,0.00028208,2,"2024-11-09T06:10:31.665",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721030,1731132631675,-236.01,0.00028248,2,"2024-11-09T06:10:31.675",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721031,1731132631685,-237.12,0.00028263,120,"2024-11-09T06:10:31.685",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721032,1731132631695,-250.0,0.00028275,2,"2024-11-09T06:10:31.695",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721033,1731132631705,-333.65,0.0002828,2,"2024-11-09T06:10:31.705",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721034,1731132631715,-538.07,0.00028303,120,"2024-11-09T06:10:31.715",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721035,1731132631724,-1004.47,0.00028306,2,"2024-11-09T06:10:31.724",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721036,1731132631734,-1000.0,0.00028355,2,"2024-11-09T06:10:31.734",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721037,1731132631744,-307.094,0.00028417,2,"2024-11-09T06:10:31.744",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721038,1731132631753,-4475.03,0.0002842,2,"2024-11-09T06:10:31.753",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721039,1731132631763,-2623.19,0.000285,2,"2024-11-09T06:10:31.763",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721040,1731132631773,-546.05,0.00028504,2,"2024-11-09T06:10:31.773",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721041,1731132631783,-168.6,0.00028522,2,"2024-11-09T06:10:31.783",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721042,1731132631792,-156.31,0.00028646,2,"2024-11-09T06:10:31.792",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721043,1731132631802,-733.2,0.00028661,2,"2024-11-09T06:10:31.802",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721044,1731132631812,-156.31,0.00028704,2,"2024-11-09T06:10:31.812",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721045,1731132631821,-156.31,0.00028761,2,"2024-11-09T06:10:31.821",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721046,1731132631831,-156.31,0.00028818,2,"2024-11-09T06:10:31.831",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721047,1731132631841,-158.39,0.00028866,30,"2024-11-09T06:10:31.841",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721048,1731132631850,-156.31,0.00028875,2,"2024-11-09T06:10:31.850",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721049,1731132631860,-156.31,0.00028933,2,"2024-11-09T06:10:31.860",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721050,1731132631869,-524.1,0.00028956,120,"2024-11-09T06:10:31.869",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721052,1731132631879,-194.1,0.00029076,2,"2024-11-09T06:10:31.879",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721054,1731132631888,-40.92762623,0.00029114,2,"2024-11-09T06:10:31.888",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721057,1731132631922,-692.27237377,0.00029114,2,"2024-11-09T06:10:31.922",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721058,1731132631931,-733.2,0.00029567,2,"2024-11-09T06:10:31.931",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721059,1731132631941,-236.01,0.0002966,2,"2024-11-09T06:10:31.941",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721060,1731132631951,-425.63374272,0.00029719,2,"2024-11-09T06:10:31.951",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721061,1731132631960,-965.29,0.000298,2,"2024-11-09T06:10:31.960",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721062,1731132631970,-616.7926,0.00029857,2,"2024-11-09T06:10:31.970",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721063,1731132631980,-1149.97449877,0.00029884,2,"2024-11-09T06:10:31.980",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721064,1731132631992,-1742.66741355,0.00029884,2,"2024-11-09T06:10:31.992",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721065,1731132632004,-549.32852277,0.00029884,2,"2024-11-09T06:10:32.004",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721066,1731132632015,-570.09,0.00029884,2,"2024-11-09T06:10:32.015",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721067,1731132632027,-3477.96126539,0.00029884,2,"2024-11-09T06:10:32.027",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721068,1731132632039,-1552.423596,0.00029884,2,"2024-11-09T06:10:32.039",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721069,1731132632056,-482.21264318,0.00029884,2,"2024-11-09T06:10:32.056",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721070,1731132632068,-1306.47276092,0.00029884,2,"2024-11-09T06:10:32.068",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721071,1731132632085,-317.85279942,0.00029884,2,"2024-11-09T06:10:32.085",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721072,1731132632095,-2105.033,0.00029899,2,"2024-11-09T06:10:32.095",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721073,1731132632104,-857.619361,0.000299,2,"2024-11-09T06:10:32.104",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721074,1731132632114,-263.3692,0.000299,2,"2024-11-09T06:10:32.114",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721075,1731132632123,-2153.4922,0.000299,2,"2024-11-09T06:10:32.123",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721077,1731132632133,-155.45469241,0.000299,2,"2024-11-09T06:10:32.133",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721079,1731132632142,-267.56738571,0.000299,2,"2024-11-09T06:10:32.142",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721081,1731132632152,-510.4835,0.000299,2,"2024-11-09T06:10:32.152",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721083,1731132632162,-22769.67883484,0.000299,2,"2024-11-09T06:10:32.162",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721085,1731132632174,-332.80916516,0.000299,2,"2024-11-09T06:10:32.174",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721086,1731132632185,-874.6849,0.000299,2,"2024-11-09T06:10:32.185",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721087,1731132632195,-3370.7158,0.000299,2,"2024-11-09T06:10:32.195",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721088,1731132632205,-150.0,0.000299,2,"2024-11-09T06:10:32.205",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721089,1731132632215,-155.53371702,0.000299,2,"2024-11-09T06:10:32.215",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721090,1731132632225,-219.51755411,0.000299,2,"2024-11-09T06:10:32.225",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721091,1731132632235,-328.9100611,0.000299,2,"2024-11-09T06:10:32.235",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721092,1731132632244,-196.32955188,0.000299,2,"2024-11-09T06:10:32.244",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721093,1731132632254,-161.25,0.00029919,24,"2024-11-09T06:10:32.254",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721094,1731132632264,-219.51755407,0.00029919,2,"2024-11-09T06:10:32.264",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721095,1731132632274,-219.51755407,0.00029939,2,"2024-11-09T06:10:32.274",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721096,1731132632284,-219.51755407,0.00029958,2,"2024-11-09T06:10:32.284",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721097,1731132632294,-500.0,0.00029973,2,"2024-11-09T06:10:32.294",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721098,1731132632303,-219.51755407,0.00029978,2,"2024-11-09T06:10:32.303",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721099,1731132632313,-219.51755407,0.00029997,2,"2024-11-09T06:10:32.313",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721100,1731132632323,-3627.52220588,0.00029999,2,"2024-11-09T06:10:32.323",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721101,1731132632333,-216.45354568,0.00029999,2,"2024-11-09T06:10:32.333",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721103,1731132637541,-283.54645432,0.00029999,2,"2024-11-09T06:10:37.541",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721104,1731132637550,-500.0,0.00029999,2,"2024-11-09T06:10:37.550",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721105,1731132637559,-500.0,0.00029999,2,"2024-11-09T06:10:37.559",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721106,1731132637568,-240.65137103,0.00029999,2,"2024-11-09T06:10:37.568",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721107,1731132637579,-66.04645381,0.00029999,2,"2024-11-09T06:10:37.579",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721108,1731132637588,-500.0,0.00029999,2,"2024-11-09T06:10:37.588",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721109,1731132637597,-374.14770259,0.00029999,2,"2024-11-09T06:10:37.597",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721110,1731132637608,-129.46649572,0.00029999,2,"2024-11-09T06:10:37.608",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721111,1731132637617,-500.0,0.00029999,2,"2024-11-09T06:10:37.617",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721112,1731132637626,-500.0,0.00029999,7,"2024-11-09T06:10:37.626",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721113,1731132637635,-184.33414242,0.00029999,2,"2024-11-09T06:10:37.635",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721114,1731132637674,-3.33439785,0.00029999,2,"2024-11-09T06:10:37.674",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721115,1731132637685,-7312.33145973,0.00029999,2,"2024-11-09T06:10:37.685",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721116,1731132637694,-1375.25646859,0.00029999,2,"2024-11-09T06:10:37.694",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721117,1731132637704,-2111.70370995,0.0003,2,"2024-11-09T06:10:37.704",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721118,1731132637715,-2049.36790258,0.0003,4,"2024-11-09T06:10:37.715",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721119,1731132637737,-3828.8,0.0003,4,"2024-11-09T06:10:37.737",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721120,1731132637748,-3043.0,0.0003,4,"2024-11-09T06:10:37.748",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721121,1731132637760,-664.49215407,0.0003,4,"2024-11-09T06:10:37.760",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721122,1731132637838,-32368.0304975,0.0003,4,"2024-11-09T06:10:37.838",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721123,1731132637849,-3897.13547401,0.0003,4,"2024-11-09T06:10:37.849",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721124,1731132637863,-3256.0537303,0.0003,4,"2024-11-09T06:10:37.863",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721125,1731132637875,-1001.91245247,0.0003,4,"2024-11-09T06:10:37.875",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721126,1731132637889,-15223.53325587,0.0003,4,"2024-11-09T06:10:37.889",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721127,1731132637900,-592.08569065,0.0003,4,"2024-11-09T06:10:37.900",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721128,1731132637910,-13671.65235,0.0003,4,"2024-11-09T06:10:37.910",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721129,1731132637925,-1345.48638074,0.0003,4,"2024-11-09T06:10:37.925",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721156,1731132639717,-464.84309437,0.0003,4,"2024-11-09T06:10:39.717",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721157,1731132639729,-3206.4969001,0.0003,4,"2024-11-09T06:10:39.729",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721158,1731132639740,-915.30424572,0.0003,4,"2024-11-09T06:10:39.740",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721159,1731132639784,-304.7,0.0003,4,"2024-11-09T06:10:39.784",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721160,1731132639796,-454.25675803,0.0003,4,"2024-11-09T06:10:39.796",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721190,1731132642879,-675.86857787,0.0003,4,"2024-11-09T06:10:42.879",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721191,1731132642891,-12207.98461037,0.0003,4,"2024-11-09T06:10:42.891",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721192,1731132642900,-1159.97175928,0.0003,4,"2024-11-09T06:10:42.900",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721193,1731132643027,-1179.40763359,0.0003,4,"2024-11-09T06:10:43.027",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721194,1731132643036,-6826.51624639,0.0003,4,"2024-11-09T06:10:43.036",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721195,1731132643051,-2499.34826098,0.0003,4,"2024-11-09T06:10:43.051",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721196,1731132643131,-1783.06780709,0.0003,4,"2024-11-09T06:10:43.131",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721408,1731132645463,-184.18,0.0002999,10,"2024-11-09T06:10:45.463",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721410,1731132645472,-213.83722633,0.0003,4,"2024-11-09T06:10:45.472",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721413,1731132645484,-1224.9376738,0.0003,4,"2024-11-09T06:10:45.484",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721434,1731132645689,-2735.70533876,0.0003,4,"2024-11-09T06:10:45.689",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721443,1731132645765,-15153.42142874,0.0003,4,"2024-11-09T06:10:45.765",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721445,1731132645777,-1995.95248805,0.0003,4,"2024-11-09T06:10:45.777",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721447,1731132645789,-1301.37556257,0.0003,4,"2024-11-09T06:10:45.789",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721453,1731132645841,-483.36426047,0.0003,4,"2024-11-09T06:10:45.841",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721735,1731132831697,-500.0,0.00028373,2,"2024-11-09T06:13:51.697",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721736,1731132831720,-500.0,0.00028376,2,"2024-11-09T06:13:51.720",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721737,1731132831742,-500.0,0.00028376,2,"2024-11-09T06:13:51.742",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721738,1731132831764,-514.07281427,0.00028376,2,"2024-11-09T06:13:51.764",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721739,1731132831787,-500.0,0.00028376,2,"2024-11-09T06:13:51.787",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721740,1731132831810,-218.9538469,0.00028376,2,"2024-11-09T06:13:51.810",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721741,1731132831831,-173.68850135,0.00028376,2,"2024-11-09T06:13:51.831",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721751,1731133055934,156.58,0.00015342,2,"2024-11-09T06:17:35.934",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721754,1731133118925,150.0,0.00020001,2,"2024-11-09T06:18:38.925",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721764,1731133206907,-150.0,0.00020001,2,"2024-11-09T06:20:06.907",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721765,1731133207076,-150.0,0.00020001,2,"2024-11-09T06:20:07.076",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721766,1731133207172,-150.0,0.00020001,2,"2024-11-09T06:20:07.172",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721770,1731133508557,150.0,0.00016,2,"2024-11-09T06:25:08.557",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721771,1731133508579,150.0,0.00016,2,"2024-11-09T06:25:08.579",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721772,1731133508602,150.0,0.00016,2,"2024-11-09T06:25:08.602",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721773,1731133508625,2050746.05903286,0.00016,2,"2024-11-09T06:25:08.625",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721775,1731133519859,4510.99638827,9e-05,2,"2024-11-09T06:25:19.859",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721776,1731133536547,150.0,9e-05,2,"2024-11-09T06:25:36.547",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721777,1731133536570,150.0,9e-05,2,"2024-11-09T06:25:36.570",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721778,1731133536593,150.0,9e-05,2,"2024-11-09T06:25:36.593",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721779,1731133536615,150.0,9e-05,2,"2024-11-09T06:25:36.615",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721780,1731133536637,150.0,9e-05,2,"2024-11-09T06:25:36.637",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721781,1731133536661,150.0,9e-05,2,"2024-11-09T06:25:36.661",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721782,1731133536687,150.0,9e-05,2,"2024-11-09T06:25:36.687",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721783,1731133536710,150.0,9e-05,2,"2024-11-09T06:25:36.710",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721784,1731133536732,150.0,9e-05,2,"2024-11-09T06:25:36.732",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721785,1731133536753,150.0,9e-05,2,"2024-11-09T06:25:36.753",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721786,1731133536777,66.9377507,9e-05,2,"2024-11-09T06:25:36.777",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721787,1731133542115,-716.1761573,0.000205,2,"2024-11-09T06:25:42.115",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721788,1731133554900,150.0,0.0001892,2,"2024-11-09T06:25:54.900",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721789,1731133554927,150.0,0.0001892,2,"2024-11-09T06:25:54.927",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721790,1731133554949,150.0,0.0001892,2,"2024-11-09T06:25:54.949",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721791,1731133554974,150.0,0.0001892,2,"2024-11-09T06:25:54.974",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721792,1731133554999,150.0,0.0001892,2,"2024-11-09T06:25:54.999",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721793,1731133555069,150.0,0.0001892,2,"2024-11-09T06:25:55.069",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721794,1731133555092,150.0,0.0001892,2,"2024-11-09T06:25:55.092",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721795,1731133555114,1350.0,0.0001892,2,"2024-11-09T06:25:55.114",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721796,1731133555407,150.0,6.94e-05,2,"2024-11-09T06:25:55.407",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721797,1731133555432,20.54581814,6.94e-05,2,"2024-11-09T06:25:55.432",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721798,1731133556103,-260.8238427,0.000205,2,"2024-11-09T06:25:56.103",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721799,1731133556123,-150.0,0.0002223,2,"2024-11-09T06:25:56.123",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721800,1731133556142,-1228.5145,0.0002474,2,"2024-11-09T06:25:56.142",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721801,1731133556162,-175.04325,0.0002474,2,"2024-11-09T06:25:56.162",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721802,1731133556183,-491.44,0.00026466,2,"2024-11-09T06:25:56.183",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721803,1731133556204,-424.12091478,0.00026936,2,"2024-11-09T06:25:56.204",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721805,1731133574197,129.45418186,0.00018123,2,"2024-11-09T06:26:14.197",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721806,1731133574220,20.54581814,0.00018123,2,"2024-11-09T06:26:14.220",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721808,1731133621836,129.45418186,0.00019725,2,"2024-11-09T06:27:01.836",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721809,1731133621860,150.0,0.00019725,2,"2024-11-09T06:27:01.860",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721810,1731133621884,20.54581814,0.00019725,2,"2024-11-09T06:27:01.884",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721811,1731133629101,-764.25908522,0.00026936,2,"2024-11-09T06:27:09.101",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721812,1731133629122,-600.0,0.00027,28,"2024-11-09T06:27:09.122",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721813,1731133629142,-610.34673657,0.00027,28,"2024-11-09T06:27:09.142",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721814,1731133629162,-600.0,0.00027122,29,"2024-11-09T06:27:09.162",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721815,1731133629183,-376.5429363,0.00027221,2,"2024-11-09T06:27:09.183",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721816,1731133643755,129.45418186,0.0001305,2,"2024-11-09T06:27:23.755",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721817,1731133643778,260.29997702,0.0001305,2,"2024-11-09T06:27:23.778",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721818,1731133643803,150.0,0.0001305,2,"2024-11-09T06:27:23.803",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721819,1731133643830,2693.68590211,0.0001305,2,"2024-11-09T06:27:23.830",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721820,1731133644101,247.09043485,0.000101,2,"2024-11-09T06:27:24.101",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721822,1731133684190,59048.00343564,0.00015,2,"2024-11-09T06:28:04.190",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721823,1731133693458,150.0,0.0002,2,"2024-11-09T06:28:13.458",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721824,1731133693480,3.94615645,0.0002,2,"2024-11-09T06:28:13.480",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721825,1731133699262,150.0,0.0001439,2,"2024-11-09T06:28:19.262",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721826,1731133699285,5.00107924,0.0001439,2,"2024-11-09T06:28:19.285",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721827,1731133710409,150.0,0.000156,2,"2024-11-09T06:28:30.409",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721828,1731133710430,150.0,0.000156,2,"2024-11-09T06:28:30.430",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721829,1731133710453,80.19165465,0.000156,2,"2024-11-09T06:28:30.453",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721830,1731133714421,271.75463495,0.000129,2,"2024-11-09T06:28:34.421",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721831,1731133714444,220.10964359,0.000129,2,"2024-11-09T06:28:34.444",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721834,1731133727078,151.24078214,0.0002,2,"2024-11-09T06:28:47.078",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721835,1731133727982,482.42026416,0.000154,2,"2024-11-09T06:28:47.982",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721837,1731133745105,-682.56931172,0.00027121,2,"2024-11-09T06:29:05.105",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721838,1731133756938,156.21269247,0.00027121,2,"2024-11-09T06:29:16.938",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721839,1731133760343,495.61,0.00025308,2,"2024-11-09T06:29:20.343",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721840,1731133781929,419.28,0.00027117,120,"2024-11-09T06:29:41.929",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721841,1731133801869,250.0,0.00027117,2,"2024-11-09T06:30:01.869",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721842,1731133802240,150.0,0.000154,2,"2024-11-09T06:30:02.240",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721843,1731133802424,150.0,0.000154,2,"2024-11-09T06:30:02.424",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721844,1731133802621,150.0,0.000154,2,"2024-11-09T06:30:02.621",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721845,1731133802964,300.0,0.000154,2,"2024-11-09T06:30:02.964",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721863,1731133831635,-500.0,0.0002722,2,"2024-11-09T06:30:31.635",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721864,1731133831645,-511.17242404,0.0002722,2,"2024-11-09T06:30:31.645",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721865,1731133831654,-500.0,0.0002722,2,"2024-11-09T06:30:31.654",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721866,1731133831663,-18801.7347388,0.00027221,2,"2024-11-09T06:30:31.663",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721872,1731133831793,-2720.77304605,0.00027221,2,"2024-11-09T06:30:31.793",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721873,1731133831804,-273.41271052,0.00027221,2,"2024-11-09T06:30:31.804",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721874,1731133831885,-34728.89579139,0.00027221,2,"2024-11-09T06:30:31.885",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721875,1731133831896,-44926.48350005,0.00027221,2,"2024-11-09T06:30:31.896",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721876,1731133831974,-81875.02165,0.00027221,2,"2024-11-09T06:30:31.974",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721877,1731133831986,-76376.16558696,0.00027221,2,"2024-11-09T06:30:31.986",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721878,1731133832068,-1000.0,0.00027221,2,"2024-11-09T06:30:32.068",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721891,1731133837645,-245538.33224954,0.00027221,2,"2024-11-09T06:30:37.645",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721892,1731133838207,-3006.49961874,0.00027221,2,"2024-11-09T06:30:38.207",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721893,1731133838218,-940.02707488,0.00027221,2,"2024-11-09T06:30:38.218",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721894,1731133838229,-369.21874683,0.00027221,2,"2024-11-09T06:30:38.229",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721895,1731133838250,-21305.16579998,0.00027221,2,"2024-11-09T06:30:38.250",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721896,1731133838261,-5000.0,0.00027221,2,"2024-11-09T06:30:38.261",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721897,1731133838272,-477.39557561,0.00027221,2,"2024-11-09T06:30:38.272",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721898,1731133838290,-49675.12748165,0.00027221,2,"2024-11-09T06:30:38.290",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721899,1731133838298,-623.4570637,0.00027221,2,"2024-11-09T06:30:38.298",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721900,1731133838307,-500.0,0.00027273,2,"2024-11-09T06:30:38.307",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721902,1731133838317,-1188.38,0.00027369,2,"2024-11-09T06:30:38.317",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721903,1731133838325,-282.25,0.00027382,2,"2024-11-09T06:30:38.325",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721904,1731133838334,-20273.79,0.00027386,2,"2024-11-09T06:30:38.334",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721906,1731133838343,-275.29,0.00027399,2,"2024-11-09T06:30:38.343",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721909,1731133838352,-682.5693117,0.00027445,2,"2024-11-09T06:30:38.352",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721910,1731133838361,-1930.58,0.00027555,2,"2024-11-09T06:30:38.361",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721911,1731133838370,-966.36,0.00027555,2,"2024-11-09T06:30:38.370",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721912,1731133838379,-966.36,0.00027555,2,"2024-11-09T06:30:38.379",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721913,1731133838389,-495.61,0.00027572,2,"2024-11-09T06:30:38.389",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721914,1731133838398,-158.39,0.00027665,30,"2024-11-09T06:30:38.398",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721915,1731133838407,-682.5693117,0.00027769,2,"2024-11-09T06:30:38.407",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721916,1731133838417,-1188.38,0.00027801,2,"2024-11-09T06:30:38.417",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721917,1731133838426,-682.5693117,0.00028093,2,"2024-11-09T06:30:38.426",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721918,1731133838435,-156.21269245,0.00028093,2,"2024-11-09T06:30:38.435",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721919,1731133838444,-250.0,0.00028155,2,"2024-11-09T06:30:38.444",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721920,1731133838453,-1188.38,0.00028234,2,"2024-11-09T06:30:38.453",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721921,1731133838463,-191.02,0.00028254,120,"2024-11-09T06:30:38.463",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721922,1731133838472,-495.62684455,0.00028273,5,"2024-11-09T06:30:38.472",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721923,1731133838481,-500.0,0.00028273,5,"2024-11-09T06:30:38.481",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721924,1731133838490,-500.0,0.00028273,5,"2024-11-09T06:30:38.490",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721925,1731133838500,-500.0,0.00028273,5,"2024-11-09T06:30:38.500",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721926,1731133838510,-339.91461517,0.00028273,5,"2024-11-09T06:30:38.510",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721927,1731133838519,-500.53220989,0.00028273,5,"2024-11-09T06:30:38.519",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721928,1731133838528,-160.00167997,0.00028273,5,"2024-11-09T06:30:38.528",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721929,1731133838537,-462163.65520374,0.0002828,2,"2024-11-09T06:30:38.537",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721930,1731133838558,-29645.49787,0.0002828,2,"2024-11-09T06:30:38.558",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721932,1731133839647,-500.0,0.0002722,2,"2024-11-09T06:30:39.647",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721933,1731133839657,-456.82715171,0.0002722,2,"2024-11-09T06:30:39.657",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721934,1731133839666,-500.0,0.0002722,2,"2024-11-09T06:30:39.666",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721935,1731133839675,-370.34339092,0.0002722,2,"2024-11-09T06:30:39.675",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721936,1731133839685,-500.0,0.0002722,2,"2024-11-09T06:30:39.685",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721937,1731133839695,-500.0,0.0002722,2,"2024-11-09T06:30:39.695",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721938,1731133839704,-22603.85734969,0.0002828,2,"2024-11-09T06:30:39.704",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721939,1731133839716,-1369.0,0.0002828,2,"2024-11-09T06:30:39.716",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721940,1731133839735,-259.4786,0.0002828,2,"2024-11-09T06:30:39.735",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721941,1731133839876,-2880.93877588,0.0002828,2,"2024-11-09T06:30:39.876",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721942,1731133839890,-1509.84,0.0002828,2,"2024-11-09T06:30:39.890",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721943,1731133839902,-16718.66752724,0.0002828,2,"2024-11-09T06:30:39.902",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721944,1731133839937,-410.4575,0.0002828,2,"2024-11-09T06:30:39.937",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721973,1731133842895,-500.0,0.00027273,2,"2024-11-09T06:30:42.895",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721974,1731133842905,-526.92478671,0.0002828,2,"2024-11-09T06:30:42.905",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721975,1731133843074,-27076.90252861,0.0002828,2,"2024-11-09T06:30:43.074",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721976,1731133843094,-3666.25,0.0002828,2,"2024-11-09T06:30:43.094",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721977,1731133843114,-1067.6047624,0.0002828,2,"2024-11-09T06:30:43.114",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721978,1731133843125,-455.24917089,0.0002828,2,"2024-11-09T06:30:43.125",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721979,1731133843198,-4002.3379599,0.0002828,2,"2024-11-09T06:30:43.198",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721980,1731133843210,-3265.01060924,0.0002828,2,"2024-11-09T06:30:43.210",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721981,1731133843294,-5974.79819987,0.0002828,2,"2024-11-09T06:30:43.294",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721982,1731133843306,-10132.12453807,0.0002828,2,"2024-11-09T06:30:43.306",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721988,1731133845871,-966.36,0.00027555,2,"2024-11-09T06:30:45.871",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721989,1731133845882,-348.29595571,0.0002828,2,"2024-11-09T06:30:45.882",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721990,1731133845912,-13737.6841756,0.0002828,2,"2024-11-09T06:30:45.912",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721991,1731133845938,-2699.80418807,0.0002828,2,"2024-11-09T06:30:45.938",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721992,1731133845951,-3118.69337497,0.0002828,2,"2024-11-09T06:30:45.951",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721993,1731133845963,-383.620815,0.0002828,2,"2024-11-09T06:30:45.963",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721994,1731133845976,-12214.68129616,0.0002828,2,"2024-11-09T06:30:45.976",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721995,1731133845989,-4529.54425221,0.0002828,2,"2024-11-09T06:30:45.989",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721996,1731133846001,-4096.033758,0.0002828,2,"2024-11-09T06:30:46.001",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721997,1731133846014,-4492.195655,0.0002828,2,"2024-11-09T06:30:46.014",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721998,1731133846037,-359.00939672,0.0002828,2,"2024-11-09T06:30:46.037",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721999,1731133846296,-348.547565,0.0002828,2,"2024-11-09T06:30:46.296",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722000,1731133846326,-555.66002744,0.0002828,2,"2024-11-09T06:30:46.326",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722001,1731133861614,300.0,0.00019725,2,"2024-11-09T06:31:01.614",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722002,1731133864893,164.15,0.00015342,2,"2024-11-09T06:31:04.893",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722003,1731133983358,150.0,0.00018123,2,"2024-11-09T06:33:03.358",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722004,1731133983380,21.8346469,0.00018123,2,"2024-11-09T06:33:03.380",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722011,1731134538440,150.0,0.00015342,2,"2024-11-09T06:42:18.440",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722012,1731134538463,9.37,0.00015342,2,"2024-11-09T06:42:18.463",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722013,1731134581298,300.0,0.00019725,2,"2024-11-09T06:43:01.298",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722015,1731134739105,-450.0,0.00021,2,"2024-11-09T06:45:39.105",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722016,1731134739126,-3671.04656573,0.00021365,2,"2024-11-09T06:45:39.126",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722017,1731134746103,-433.02889817,0.00021365,2,"2024-11-09T06:45:46.103",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722018,1731134784173,156.37,0.00016712,2,"2024-11-09T06:46:24.173",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722019,1731134844099,-16697.31570808,0.00021365,2,"2024-11-09T06:47:24.099",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722020,1731134844121,-842.2035,0.00022068,2,"2024-11-09T06:47:24.121",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722021,1731134844143,-363.5505,0.00022217,2,"2024-11-09T06:47:24.143",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722022,1731134844165,-1124.8415,0.00022574,2,"2024-11-09T06:47:24.165",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722023,1731134844186,-26707.22778116,0.00025128,2,"2024-11-09T06:47:24.186",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722024,1731134844210,-514.53,0.00025128,2,"2024-11-09T06:47:24.210",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722025,1731134844232,-173.92,0.00026372,2,"2024-11-09T06:47:24.232",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722026,1731134844254,-2027.91,0.00026933,2,"2024-11-09T06:47:24.254",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722027,1731134844279,-514.53,0.00027392,2,"2024-11-09T06:47:24.279",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722028,1731134844301,-995.4,0.00027478,2,"2024-11-09T06:47:24.301",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722029,1731134844324,-464.57,0.00027565,120,"2024-11-09T06:47:24.324",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722030,1731134844345,-1006.65,0.00027565,2,"2024-11-09T06:47:24.345",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722031,1731134844366,-966.36,0.00027578,2,"2024-11-09T06:47:24.366",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722032,1731134844389,-426.17603868,0.00027673,2,"2024-11-09T06:47:24.389",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722033,1731134844409,-167.27,0.00027725,2,"2024-11-09T06:47:24.409",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722034,1731134844434,-43832.3458723,0.00027758,2,"2024-11-09T06:47:24.434",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722035,1731134963103,-869.65,0.00026992,2,"2024-11-09T06:49:23.103",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722051,1731135031808,-766.33794065,0.00027425,2,"2024-11-09T06:50:31.808",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722052,1731135031867,-103.31205935,0.00027425,2,"2024-11-09T06:50:31.867",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722053,1731135031877,-238.14,0.00027558,3,"2024-11-09T06:50:31.877",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722054,1731135031886,-300.0,0.00027558,2,"2024-11-09T06:50:31.886",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722055,1731135031895,-22162.4066571,0.00027758,2,"2024-11-09T06:50:31.895",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722056,1731135031906,-1529.66,0.00027758,2,"2024-11-09T06:50:31.906",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722057,1731135031919,-39710.00001356,0.00027758,2,"2024-11-09T06:50:31.919",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722058,1731135032042,-20146.104001,0.00027758,2,"2024-11-09T06:50:32.042",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722059,1731135032053,-9392.69226993,0.00027758,2,"2024-11-09T06:50:32.053",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722060,1731135032103,-43718.38023419,0.00027758,2,"2024-11-09T06:50:32.103",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722061,1731135032113,-506.46845643,0.00027773,5,"2024-11-09T06:50:32.113",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722062,1731135032123,-1000.0,0.00027819,2,"2024-11-09T06:50:32.123",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722063,1731135032133,-468.62,0.00027822,2,"2024-11-09T06:50:32.133",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722064,1731135032142,-928.48,0.00027836,2,"2024-11-09T06:50:32.142",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722065,1731135032152,-895.39,0.00027847,2,"2024-11-09T06:50:32.152",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722066,1731135032164,-167.8,0.00027853,2,"2024-11-09T06:50:32.164",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722067,1731135032174,-869.65,0.00027859,2,"2024-11-09T06:50:32.174",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722068,1731135032185,-426.17603867,0.00027936,2,"2024-11-09T06:50:32.185",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722069,1731135032195,-837.11,0.00027937,2,"2024-11-09T06:50:32.195",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722070,1731135032205,-4516.08602213,0.00028,2,"2024-11-09T06:50:32.205",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722071,1731135032214,-425.63374272,0.00028138,2,"2024-11-09T06:50:32.214",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722072,1731135032224,-426.17603867,0.00028198,2,"2024-11-09T06:50:32.224",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722073,1731135032235,-2000.0,0.00028279,2,"2024-11-09T06:50:32.235",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722074,1731135032246,-2000.0,0.00028279,2,"2024-11-09T06:50:32.246",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722075,1731135032257,-2000.0,0.00028279,2,"2024-11-09T06:50:32.257",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722076,1731135032266,-2000.0,0.00028279,2,"2024-11-09T06:50:32.266",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722077,1731135032277,-2000.0,0.00028279,2,"2024-11-09T06:50:32.277",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722078,1731135032288,-2000.0,0.00028279,2,"2024-11-09T06:50:32.288",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722079,1731135032297,-2000.0,0.00028279,2,"2024-11-09T06:50:32.297",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722080,1731135032307,-2000.0,0.00028279,2,"2024-11-09T06:50:32.307",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722081,1731135032315,-2000.0,0.00028279,2,"2024-11-09T06:50:32.315",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722082,1731135032324,-2000.0,0.00028279,2,"2024-11-09T06:50:32.324",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722083,1731135032333,-2000.0,0.00028279,2,"2024-11-09T06:50:32.333",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722084,1731135032342,-2000.0,0.00028279,2,"2024-11-09T06:50:32.342",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722085,1731135032350,-2000.0,0.00028279,2,"2024-11-09T06:50:32.350",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722086,1731135032360,-2000.0,0.00028279,2,"2024-11-09T06:50:32.360",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722087,1731135032368,-2000.0,0.00028279,2,"2024-11-09T06:50:32.368",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722088,1731135032377,-2000.0,0.00028279,2,"2024-11-09T06:50:32.377",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722089,1731135032387,-2000.0,0.00028279,2,"2024-11-09T06:50:32.387",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722090,1731135032396,-2000.0,0.00028279,2,"2024-11-09T06:50:32.396",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722092,1731135032404,-2000.0,0.00028279,2,"2024-11-09T06:50:32.404",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722094,1731135032415,-2000.0,0.00028279,2,"2024-11-09T06:50:32.415",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722096,1731135032423,-2000.0,0.00028279,2,"2024-11-09T06:50:32.423",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722098,1731135032433,-367.038479,0.00028279,2,"2024-11-09T06:50:32.433",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722100,1731135032442,-60037.80541902,0.0002828,2,"2024-11-09T06:50:32.442",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722101,1731135032451,-21492.33603749,0.0002828,2,"2024-11-09T06:50:32.451",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722103,1731135032461,-200.0,0.0002828,2,"2024-11-09T06:50:32.461",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722106,1731135032471,-200.0,0.0002828,2,"2024-11-09T06:50:32.471",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722107,1731135032484,-869.65,0.00028293,2,"2024-11-09T06:50:32.484",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722109,1731135032494,-189.88968227,0.00028445,2,"2024-11-09T06:50:32.494",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722111,1731135032503,-426.17603867,0.00028461,2,"2024-11-09T06:50:32.503",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722112,1731135032513,-6953.3,0.0002852,2,"2024-11-09T06:50:32.513",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722113,1731135032523,-200.0,0.00028563,2,"2024-11-09T06:50:32.523",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722114,1731135032532,-29581.14524559,0.00028676,2,"2024-11-09T06:50:32.532",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722115,1731135032541,-157.95,0.00028691,30,"2024-11-09T06:50:32.541",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722116,1731135032550,-189.88968227,0.0002871,2,"2024-11-09T06:50:32.550",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722117,1731135032561,-426.17603867,0.00028723,2,"2024-11-09T06:50:32.561",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722118,1731135032571,-869.65,0.00028727,2,"2024-11-09T06:50:32.571",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722119,1731135032582,-160.57,0.00028955,2,"2024-11-09T06:50:32.582",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722120,1731135032593,-189.88968227,0.00028975,2,"2024-11-09T06:50:32.593",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722121,1731135032602,-426.17603867,0.00028986,2,"2024-11-09T06:50:32.602",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722122,1731135032611,-152.0,0.00029045,3,"2024-11-09T06:50:32.611",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722123,1731135032620,-869.65,0.0002916,2,"2024-11-09T06:50:32.620",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722124,1731135032630,-432.91,0.00029178,2,"2024-11-09T06:50:32.630",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722125,1731135032640,-468.62,0.00029213,2,"2024-11-09T06:50:32.640",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722126,1731135032650,-189.88968227,0.00029241,2,"2024-11-09T06:50:32.650",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722127,1731135032661,-426.17603867,0.00029248,15,"2024-11-09T06:50:32.661",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722128,1731135032672,-175.64100857,0.00029353,2,"2024-11-09T06:50:32.672",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722129,1731135032683,-500.0,0.00029353,2,"2024-11-09T06:50:32.683",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722130,1731135032693,-500.0,0.00029353,2,"2024-11-09T06:50:32.693",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722131,1731135032705,-500.0,0.00029353,2,"2024-11-09T06:50:32.705",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722132,1731135032715,-500.0,0.00029353,2,"2024-11-09T06:50:32.715",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722133,1731135032724,-551.48113429,0.00029353,2,"2024-11-09T06:50:32.724",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722134,1731135032734,-500.0,0.00029353,2,"2024-11-09T06:50:32.734",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722135,1731135032743,-500.0,0.00029353,2,"2024-11-09T06:50:32.743",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722136,1731135032752,-500.0,0.00029353,2,"2024-11-09T06:50:32.752",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722137,1731135032762,-500.0,0.00029353,2,"2024-11-09T06:50:32.762",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722138,1731135032771,-500.0,0.00029353,2,"2024-11-09T06:50:32.771",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722139,1731135032780,-171.09848248,0.00029353,2,"2024-11-09T06:50:32.780",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722140,1731135032790,-11763.34495923,0.00029354,2,"2024-11-09T06:50:32.790",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722141,1731135032799,-1018.14294797,0.000294,2,"2024-11-09T06:50:32.799",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722142,1731135032810,-1049.85877691,0.000294,2,"2024-11-09T06:50:32.810",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722143,1731135032820,-1052.87992734,0.000294,2,"2024-11-09T06:50:32.820",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722144,1731135032829,-21800.0,0.00029463,7,"2024-11-09T06:50:32.829",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722145,1731135032839,-189.88968227,0.00029506,2,"2024-11-09T06:50:32.839",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722146,1731135032848,-426.17603867,0.00029511,15,"2024-11-09T06:50:32.848",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722147,1731135032858,-869.65,0.00029594,2,"2024-11-09T06:50:32.858",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722148,1731135032867,-514.53,0.00029656,2,"2024-11-09T06:50:32.867",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722149,1731135032877,-301.01,0.00029663,2,"2024-11-09T06:50:32.877",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722150,1731135032886,-357.66,0.00029663,2,"2024-11-09T06:50:32.886",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722151,1731135032896,-304.48,0.00029663,2,"2024-11-09T06:50:32.896",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722152,1731135032905,-321.73214772,0.00029671,2,"2024-11-09T06:50:32.905",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722153,1731135032915,-898.4111,0.00029699,2,"2024-11-09T06:50:32.915",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722154,1731135032924,-258.9786,0.00029699,2,"2024-11-09T06:50:32.924",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722155,1731135032934,-53463.2526,0.00029699,2,"2024-11-09T06:50:32.934",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722156,1731135032943,-1000.0,0.000297,2,"2024-11-09T06:50:32.943",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722157,1731135032953,-150.0,0.0002974,2,"2024-11-09T06:50:32.953",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722158,1731135032962,-150.0,0.0002974,2,"2024-11-09T06:50:32.962",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722159,1731135032972,-150.0,0.00029742,2,"2024-11-09T06:50:32.972",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722160,1731135032982,-150.0,0.0002976,2,"2024-11-09T06:50:32.982",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722161,1731135032992,-150.0,0.00029761,2,"2024-11-09T06:50:32.992",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722162,1731135033002,-150.0,0.0002977,2,"2024-11-09T06:50:33.002",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722163,1731135033011,-189.88968227,0.00029771,2,"2024-11-09T06:50:33.011",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722164,1731135033021,-426.17603867,0.00029773,15,"2024-11-09T06:50:33.021",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722165,1731135033031,-150.0,0.00029784,2,"2024-11-09T06:50:33.031",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722166,1731135033040,-150.0,0.00029791,2,"2024-11-09T06:50:33.040",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722167,1731135033050,-161.25,0.00029799,24,"2024-11-09T06:50:33.050",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722168,1731135033060,-459.835,0.00029799,2,"2024-11-09T06:50:33.060",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722169,1731135033070,-1258.727,0.00029799,2,"2024-11-09T06:50:33.070",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722170,1731135033079,-1810.465,0.00029799,2,"2024-11-09T06:50:33.079",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722171,1731135033089,-813.0,0.00029799,2,"2024-11-09T06:50:33.089",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722172,1731135033099,-1258.0,0.00029799,2,"2024-11-09T06:50:33.099",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722173,1731135033108,-926.784,0.00029799,2,"2024-11-09T06:50:33.108",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722174,1731135033118,-3052.406,0.00029799,2,"2024-11-09T06:50:33.118",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722175,1731135033128,-3382.027,0.00029799,2,"2024-11-09T06:50:33.128",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722176,1731135033137,-275.608,0.00029799,2,"2024-11-09T06:50:33.137",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722177,1731135033147,-220.0,0.00029799,2,"2024-11-09T06:50:33.147",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722178,1731135033157,-1158.0,0.00029799,2,"2024-11-09T06:50:33.157",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722179,1731135033166,-5926.0,0.00029799,2,"2024-11-09T06:50:33.166",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722180,1731135033175,-150.0,0.00029799,2,"2024-11-09T06:50:33.175",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722181,1731135033186,-283.963,0.00029799,2,"2024-11-09T06:50:33.186",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722182,1731135033196,-165.0,0.00029799,2,"2024-11-09T06:50:33.196",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722183,1731135033210,-155.781,0.00029799,2,"2024-11-09T06:50:33.210",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722184,1731135033220,-150.0,0.00029799,2,"2024-11-09T06:50:33.220",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722185,1731135033229,-13623.0,0.00029799,2,"2024-11-09T06:50:33.229",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722186,1731135033239,-150.0,0.00029799,2,"2024-11-09T06:50:33.239",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722187,1731135033249,-7788.0988,0.000298,2,"2024-11-09T06:50:33.249",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722188,1731135033261,-4368.0284,0.000298,2,"2024-11-09T06:50:33.261",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722189,1731135033271,-150.0,0.00029817,2,"2024-11-09T06:50:33.271",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722190,1731135033280,-150.0,0.00029834,2,"2024-11-09T06:50:33.280",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722191,1731135033290,-150.0,0.00029851,2,"2024-11-09T06:50:33.290",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722192,1731135033300,-150.0,0.00029854,2,"2024-11-09T06:50:33.300",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722193,1731135033309,-150.0,0.00029863,2,"2024-11-09T06:50:33.309",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722194,1731135033319,-500.0,0.00029863,2,"2024-11-09T06:50:33.319",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722195,1731135033328,-500.0,0.00029863,2,"2024-11-09T06:50:33.328",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722196,1731135033338,-507.61632024,0.00029863,2,"2024-11-09T06:50:33.338",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722197,1731135033348,-502.47615105,0.00029873,5,"2024-11-09T06:50:33.348",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722198,1731135033358,-150.0,0.00029878,2,"2024-11-09T06:50:33.358",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722199,1731135033368,-930.7409,0.00029883,2,"2024-11-09T06:50:33.368",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722200,1731135033377,-150.0,0.00029884,2,"2024-11-09T06:50:33.377",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722201,1731135033387,-163.7110762,0.0002989,2,"2024-11-09T06:50:33.387",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722202,1731135033396,-65611.321,0.00029899,2,"2024-11-09T06:50:33.396",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722203,1731135033406,-151.911365,0.00029899,7,"2024-11-09T06:50:33.406",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722204,1731135033416,-151.0,0.00029899,7,"2024-11-09T06:50:33.416",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722205,1731135033426,-151.0,0.00029899,7,"2024-11-09T06:50:33.426",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722206,1731135033436,-151.0,0.00029899,7,"2024-11-09T06:50:33.436",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722207,1731135033446,-151.0,0.00029899,7,"2024-11-09T06:50:33.446",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722208,1731135033458,-151.0,0.00029899,7,"2024-11-09T06:50:33.458",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722209,1731135033468,-194.298471,0.00029899,7,"2024-11-09T06:50:33.468",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722210,1731135033478,-151.0,0.00029899,7,"2024-11-09T06:50:33.478",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722211,1731135033489,-2494.9002,0.00029899,7,"2024-11-09T06:50:33.489",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722212,1731135033499,-151.0,0.00029899,7,"2024-11-09T06:50:33.499",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722213,1731135033508,-151.0,0.00029899,7,"2024-11-09T06:50:33.508",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722214,1731135033518,-2494.9002,0.00029899,7,"2024-11-09T06:50:33.518",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722215,1731135033527,-233.600366,0.00029899,7,"2024-11-09T06:50:33.527",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722216,1731135033536,-238.153143,0.00029899,7,"2024-11-09T06:50:33.536",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722217,1731135033546,-151.0,0.00029899,7,"2024-11-09T06:50:33.546",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722218,1731135033555,-1594.325916,0.00029899,7,"2024-11-09T06:50:33.555",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722219,1731135033565,-162.000993,0.00029899,7,"2024-11-09T06:50:33.565",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722220,1731135033575,-1594.325916,0.00029899,7,"2024-11-09T06:50:33.575",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722221,1731135033585,-162.000993,0.00029899,7,"2024-11-09T06:50:33.585",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722222,1731135033595,-151.0,0.00029899,7,"2024-11-09T06:50:33.595",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722223,1731135033605,-153.34258,0.00029899,7,"2024-11-09T06:50:33.605",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722224,1731135033615,-8349.56534702,0.000299,2,"2024-11-09T06:50:33.615",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722225,1731135033624,-1586.38478843,0.000299,10,"2024-11-09T06:50:33.624",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722226,1731135033634,-311.7264,0.000299,2,"2024-11-09T06:50:33.634",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722227,1731135033643,-187.39917289,0.000299,2,"2024-11-09T06:50:33.643",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722228,1731135033652,-190.67471751,0.000299,2,"2024-11-09T06:50:33.652",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722229,1731135033662,-151.0,0.000299,7,"2024-11-09T06:50:33.662",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722230,1731135033671,-151.0,0.000299,7,"2024-11-09T06:50:33.671",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722231,1731135033680,-151.0,0.000299,7,"2024-11-09T06:50:33.680",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722232,1731135033690,-151.0,0.000299,7,"2024-11-09T06:50:33.690",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722233,1731135033701,-153.459142,0.000299,7,"2024-11-09T06:50:33.701",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722234,1731135033710,-151.642529,0.000299,7,"2024-11-09T06:50:33.710",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722235,1731135033720,-151.0,0.000299,7,"2024-11-09T06:50:33.720",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722236,1731135033730,-291.404546,0.000299,7,"2024-11-09T06:50:33.730",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722237,1731135033740,-255843.01735062,0.000299,2,"2024-11-09T06:50:33.740",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722238,1731135033750,-151.0,0.000299,7,"2024-11-09T06:50:33.750",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722239,1731135033760,-151.0,0.000299,7,"2024-11-09T06:50:33.760",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722240,1731135033770,-158.717554,0.000299,7,"2024-11-09T06:50:33.770",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722241,1731135033780,-151.0,0.000299,7,"2024-11-09T06:50:33.780",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722242,1731135033790,-151.0,0.000299,7,"2024-11-09T06:50:33.790",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722243,1731135033800,-160.342738,0.000299,7,"2024-11-09T06:50:33.800",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722244,1731135033810,-151.0,0.000299,2,"2024-11-09T06:50:33.810",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722245,1731135033820,-151.0,0.000299,7,"2024-11-09T06:50:33.820",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722246,1731135033830,-151.0,0.000299,7,"2024-11-09T06:50:33.830",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722247,1731135033840,-152.784924,0.000299,7,"2024-11-09T06:50:33.840",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722248,1731135033851,-151.0,0.000299,7,"2024-11-09T06:50:33.851",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722249,1731135033860,-151.0,0.000299,7,"2024-11-09T06:50:33.860",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722250,1731135033870,-151.0,0.000299,7,"2024-11-09T06:50:33.870",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722251,1731135033879,-154.210707,0.000299,7,"2024-11-09T06:50:33.879",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722252,1731135033889,-151.0,0.000299,7,"2024-11-09T06:50:33.889",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722253,1731135033899,-151.0,0.000299,7,"2024-11-09T06:50:33.899",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722254,1731135033908,-2494.9002,0.000299,7,"2024-11-09T06:50:33.908",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722255,1731135033918,-151.0,0.000299,7,"2024-11-09T06:50:33.918",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722256,1731135033927,-151.0,0.000299,7,"2024-11-09T06:50:33.927",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722257,1731135033937,-2494.9002,0.000299,7,"2024-11-09T06:50:33.937",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722258,1731135033946,-429.22669853,0.000299,2,"2024-11-09T06:50:33.946",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722259,1731135033957,-151.0,0.000299,7,"2024-11-09T06:50:33.957",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722260,1731135033967,-1594.325916,0.000299,7,"2024-11-09T06:50:33.967",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722261,1731135033978,-162.000993,0.000299,7,"2024-11-09T06:50:33.978",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722262,1731135033987,-1594.325916,0.000299,7,"2024-11-09T06:50:33.987",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722263,1731135033997,-162.000993,0.000299,7,"2024-11-09T06:50:33.997",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722264,1731135034007,-155.243144,0.000299,7,"2024-11-09T06:50:34.007",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722265,1731135034017,-176.07539558,0.00029906,2,"2024-11-09T06:50:34.017",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722266,1731135034027,-150.0,0.00029907,2,"2024-11-09T06:50:34.027",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722267,1731135034037,-150.0,0.00029935,2,"2024-11-09T06:50:34.037",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722268,1731135034047,-273.785873,0.00029945,7,"2024-11-09T06:50:34.047",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722269,1731135034057,-151.0,0.00029945,7,"2024-11-09T06:50:34.057",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722270,1731135034066,-151.0,0.00029945,7,"2024-11-09T06:50:34.066",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722271,1731135034076,-151.0,0.00029945,7,"2024-11-09T06:50:34.076",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722272,1731135034086,-429.22669853,0.00029968,2,"2024-11-09T06:50:34.086",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722273,1731135034097,-500.0,0.00029973,5,"2024-11-09T06:50:34.097",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722274,1731135034107,-500.0,0.00029973,2,"2024-11-09T06:50:34.107",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722275,1731135034117,-371.02931512,0.00029973,5,"2024-11-09T06:50:34.117",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722276,1731135034127,-500.0,0.00029973,5,"2024-11-09T06:50:34.127",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722277,1731135034137,-160.18645428,0.00029973,5,"2024-11-09T06:50:34.137",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722278,1731135034147,-151.0,0.00029973,7,"2024-11-09T06:50:34.147",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722279,1731135034157,-252.390367,0.00029973,7,"2024-11-09T06:50:34.157",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722280,1731135034167,-151.0,0.00029973,7,"2024-11-09T06:50:34.167",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722281,1731135034176,-252.390367,0.00029973,7,"2024-11-09T06:50:34.176",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722282,1731135034187,-151.0,0.00029973,7,"2024-11-09T06:50:34.187",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722283,1731135034197,-151.0,0.00029973,7,"2024-11-09T06:50:34.197",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722284,1731135034209,-150.0,0.00029992,2,"2024-11-09T06:50:34.209",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722285,1731135034220,-238388.93573009,0.00029999,2,"2024-11-09T06:50:34.220",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722286,1731135034230,-200.54862465,0.00029999,2,"2024-11-09T06:50:34.230",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722287,1731135034241,-1003.9369,0.00029999,2,"2024-11-09T06:50:34.241",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722288,1731135034250,-151.0,0.00029999,7,"2024-11-09T06:50:34.250",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722289,1731135034261,-151.0,0.00029999,7,"2024-11-09T06:50:34.261",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722290,1731135034271,-151.0,0.00029999,7,"2024-11-09T06:50:34.271",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722291,1731135034280,-151.0,0.00029999,7,"2024-11-09T06:50:34.280",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722292,1731135034291,-151.0,0.00029999,7,"2024-11-09T06:50:34.291",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722293,1731135034301,-151.0,0.00029999,7,"2024-11-09T06:50:34.301",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722294,1731135034312,-150.0,0.00029999,2,"2024-11-09T06:50:34.312",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722295,1731135034321,-151.0,0.00029999,7,"2024-11-09T06:50:34.321",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722296,1731135034331,-500.0,0.00029999,7,"2024-11-09T06:50:34.331",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722297,1731135034340,-151.0,0.00029999,7,"2024-11-09T06:50:34.340",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722298,1731135034350,-252.390367,0.00029999,7,"2024-11-09T06:50:34.350",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722299,1731135034360,-252.390367,0.00029999,7,"2024-11-09T06:50:34.360",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722300,1731135034370,-158.607393,0.00029999,7,"2024-11-09T06:50:34.370",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722301,1731135034380,-151.0,0.00029999,7,"2024-11-09T06:50:34.380",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722302,1731135034389,-151.0,0.00029999,7,"2024-11-09T06:50:34.389",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722303,1731135034400,-151.0,0.00029999,7,"2024-11-09T06:50:34.400",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722304,1731135034410,-151.0,0.00029999,7,"2024-11-09T06:50:34.410",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722305,1731135034420,-158.717554,0.00029999,7,"2024-11-09T06:50:34.420",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722306,1731135034430,-156.21367,0.00029999,7,"2024-11-09T06:50:34.430",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722307,1731135034440,-418.053322,0.00029999,2,"2024-11-09T06:50:34.440",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722308,1731135034450,-151.0,0.00029999,7,"2024-11-09T06:50:34.450",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722309,1731135034460,-156.565016,0.00029999,7,"2024-11-09T06:50:34.460",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722310,1731135034470,-151.0,0.00029999,7,"2024-11-09T06:50:34.470",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722311,1731135034482,-151.0,0.00029999,7,"2024-11-09T06:50:34.482",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722312,1731135034492,-151.0,0.00029999,7,"2024-11-09T06:50:34.492",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722313,1731135034502,-151.0,0.00029999,7,"2024-11-09T06:50:34.502",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722314,1731135034513,-151.0,0.00029999,7,"2024-11-09T06:50:34.513",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722315,1731135034525,-2494.9002,0.00029999,7,"2024-11-09T06:50:34.525",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722316,1731135034535,-151.0,0.00029999,7,"2024-11-09T06:50:34.535",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722317,1731135034545,-151.0,0.00029999,7,"2024-11-09T06:50:34.545",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722318,1731135034556,-2494.9002,0.00029999,7,"2024-11-09T06:50:34.556",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722319,1731135034567,-151.0,0.00029999,7,"2024-11-09T06:50:34.567",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722320,1731135034578,-1594.325916,0.00029999,7,"2024-11-09T06:50:34.578",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722321,1731135034590,-162.000993,0.00029999,7,"2024-11-09T06:50:34.590",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722322,1731135034600,-1594.325916,0.00029999,7,"2024-11-09T06:50:34.600",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722323,1731135034612,-162.000993,0.00029999,7,"2024-11-09T06:50:34.612",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722324,1731135034622,-1900.53333896,0.0003,2,"2024-11-09T06:50:34.622",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722325,1731135034633,-1749.67557607,0.0003,4,"2024-11-09T06:50:34.633",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722326,1731135034643,-73881.03980626,0.0003,2,"2024-11-09T06:50:34.643",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722327,1731135034652,-579286.45554651,0.0003,4,"2024-11-09T06:50:34.652",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722328,1731135034671,-23292.02733648,0.0003,4,"2024-11-09T06:50:34.671",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722329,1731135034683,-15523.99749257,0.0003,4,"2024-11-09T06:50:34.683",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722331,1731135038293,-500.0,0.00028273,2,"2024-11-09T06:50:38.293",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722332,1731135038303,-867.92903451,0.00029642,2,"2024-11-09T06:50:38.303",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722333,1731135038313,-3282.12550549,0.000299,2,"2024-11-09T06:50:38.313",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722339,1731135040032,-248.804,0.00029799,2,"2024-11-09T06:50:40.032",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722340,1731135040042,-282.457,0.00029799,2,"2024-11-09T06:50:40.042",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722341,1731135040052,-1090.0,0.00029799,2,"2024-11-09T06:50:40.052",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722342,1731135040061,-3868.45081345,0.000299,2,"2024-11-09T06:50:40.061",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722343,1731135040071,-372.45514144,0.00029973,5,"2024-11-09T06:50:40.071",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722344,1731135040080,-55103.75105352,0.0003,4,"2024-11-09T06:50:40.080",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722345,1731135040092,-457.55579516,0.0003,4,"2024-11-09T06:50:40.092",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722346,1731135040103,-706.23149018,0.0003,4,"2024-11-09T06:50:40.103",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722347,1731135040150,-1009.71667059,0.0003,4,"2024-11-09T06:50:40.150",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722348,1731135040313,-847.25332941,0.0003,4,"2024-11-09T06:50:40.313",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722365,1731135043034,-7150.57631892,0.00029968,2,"2024-11-09T06:50:43.034",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722366,1731135043044,-500.0,0.00029973,5,"2024-11-09T06:50:43.044",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722367,1731135043053,-73874.93533187,0.0003,4,"2024-11-09T06:50:43.053",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722368,1731135043811,-608.22868637,0.0003,4,"2024-11-09T06:50:43.811",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722369,1731135043823,-20407.66807098,0.0003,4,"2024-11-09T06:50:43.823",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722370,1731135043833,-974415.92282112,0.0003,4,"2024-11-09T06:50:43.833",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722371,1731135043844,-37737.73378054,0.0003,4,"2024-11-09T06:50:43.844",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722372,1731135043855,-10510.49410629,0.0003,4,"2024-11-09T06:50:43.855",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722373,1731135043866,-10370.66891764,0.0003,4,"2024-11-09T06:50:43.866",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722377,1731135045956,-466.81183976,0.0003,4,"2024-11-09T06:50:45.956",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722378,1731135046024,-1312.28239338,0.0003,4,"2024-11-09T06:50:46.024",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722379,1731135046087,-8344.81607046,0.0003,4,"2024-11-09T06:50:46.087",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722380,1731135046418,-9888.66121128,0.0003,4,"2024-11-09T06:50:46.418",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722381,1731135046430,-777.2687132,0.0003,4,"2024-11-09T06:50:46.430",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722382,1731135111264,472.0,0.000211,2,"2024-11-09T06:51:51.264",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722383,1731135111828,448.0,0.000211,2,"2024-11-09T06:51:51.828",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722384,1731135113422,1204.77475,0.00021555,2,"2024-11-09T06:51:53.422",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722385,1731135128150,2971.72,0.00027,2,"2024-11-09T06:52:08.150",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722387,1731135226608,150.0,0.00015342,2,"2024-11-09T06:53:46.608",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722388,1731135226632,7.83,0.00015342,2,"2024-11-09T06:53:46.632",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722392,1731135396978,-192.3615,0.0002132,2,"2024-11-09T06:56:36.978",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722393,1731135411165,-157.83,0.00022945,2,"2024-11-09T06:56:51.165",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722397,1731135829743,450.0,0.00021,2,"2024-11-09T07:03:49.743",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722398,1731135913025,156.58,0.00015342,2,"2024-11-09T07:05:13.025",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722400,1731135955183,-503.52,0.00026803,2,"2024-11-09T07:05:55.183",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722401,1731135955206,-1000.0,0.00027,10,"2024-11-09T07:05:55.206",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722402,1731135955229,-208.209963,0.00027397,2,"2024-11-09T07:05:55.229",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722403,1731135955251,-243.665195,0.00027397,2,"2024-11-09T07:05:55.251",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722404,1731135955273,-196.35,0.00027543,2,"2024-11-09T07:05:55.273",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722405,1731135955295,-208.209963,0.00027671,2,"2024-11-09T07:05:55.295",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722406,1731135955319,-200.0,0.00028423,2,"2024-11-09T07:05:55.319",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722407,1731135955342,-600.0,0.00028474,2,"2024-11-09T07:05:55.342",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722408,1731135955363,-464.24,0.00028474,2,"2024-11-09T07:05:55.363",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722409,1731135955385,-174.76,0.0002851,2,"2024-11-09T07:05:55.385",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722410,1731135955408,-161.94,0.00028539,2,"2024-11-09T07:05:55.408",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722411,1731135955431,-428.34,0.00028589,120,"2024-11-09T07:05:55.431",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722412,1731135955454,-152.41,0.00028684,2,"2024-11-09T07:05:55.454",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722413,1731135955476,-200.0,0.00028721,7,"2024-11-09T07:05:55.476",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722414,1731135955498,-4807.80314982,0.00028727,2,"2024-11-09T07:05:55.498",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722415,1731135958104,-261.44685018,0.00028727,2,"2024-11-09T07:05:58.104",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722416,1731135958126,-250.0,0.0002873,2,"2024-11-09T07:05:58.126",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722417,1731135958149,-150.0,0.00028781,2,"2024-11-09T07:05:58.149",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722418,1731135958169,-171.91,0.00028781,2,"2024-11-09T07:05:58.169",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722419,1731135958190,-150.99,0.00028781,2,"2024-11-09T07:05:58.190",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722420,1731135958211,-1730.15,0.00028813,2,"2024-11-09T07:05:58.211",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722421,1731135958232,-200.0,0.00028826,2,"2024-11-09T07:05:58.232",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722422,1731135958253,-362.17272301,0.00028871,2,"2024-11-09T07:05:58.253",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722423,1731136015445,1202.0,0.00025,2,"2024-11-09T07:06:55.445",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722424,1731136044097,-189.14977616,0.00028871,2,"2024-11-09T07:07:24.097",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722425,1731136082683,280.97271045,0.00023,2,"2024-11-09T07:08:02.683",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722436,1731136136570,700.44728955,0.0002213,2,"2024-11-09T07:08:56.570",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722437,1731136151170,-3024.717668,0.0002213,2,"2024-11-09T07:09:11.170",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722438,1731136151194,-3526.97713356,0.0002213,2,"2024-11-09T07:09:11.194",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722441,1731136212053,478.34,0.00026856,2,"2024-11-09T07:10:12.053",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722443,1731136232436,-972.76,0.0002824,2,"2024-11-09T07:10:32.436",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722444,1731136232446,-972.76,0.00028694,2,"2024-11-09T07:10:32.446",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722445,1731136232455,-1000.0,0.00028728,2,"2024-11-09T07:10:32.455",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722446,1731136232465,-214.18,0.00028764,120,"2024-11-09T07:10:32.465",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722447,1731136232474,-7302.5,0.00028898,2,"2024-11-09T07:10:32.474",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722448,1731136232484,-250.0,0.00028907,2,"2024-11-09T07:10:32.484",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722449,1731136232493,-168.22,0.00029003,2,"2024-11-09T07:10:32.493",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722450,1731136232502,-478.34,0.0002912,2,"2024-11-09T07:10:32.502",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722451,1731136232512,-157.95,0.00029135,30,"2024-11-09T07:10:32.512",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722452,1731136232521,-972.76,0.00029148,2,"2024-11-09T07:10:32.521",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722453,1731136232531,-1133.05611627,0.00029302,2,"2024-11-09T07:10:32.531",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722454,1731136232540,-1655.90833508,0.000294,2,"2024-11-09T07:10:32.540",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722455,1731136232549,-166.54,0.00029468,2,"2024-11-09T07:10:32.549",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722456,1731136232561,-972.76,0.00029601,2,"2024-11-09T07:10:32.561",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722457,1731136232570,-5187.52492072,0.000297,2,"2024-11-09T07:10:32.570",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722706,1731136238067,-896.56272051,0.000297,2,"2024-11-09T07:10:38.067",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722707,1731136238312,-1116.63659927,0.000297,2,"2024-11-09T07:10:38.312",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722765,1731136240139,-543.09390782,0.000297,2,"2024-11-09T07:10:40.139",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722771,1731136243399,-17281.18185168,0.000297,2,"2024-11-09T07:10:43.399",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722772,1731136243409,-765.0,0.00029853,15,"2024-11-09T07:10:43.409",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722773,1731136243418,-1156.0,0.0002987,2,"2024-11-09T07:10:43.418",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722774,1731136243427,-11148.81814832,0.0002987,2,"2024-11-09T07:10:43.427",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722775,1731136243439,-890.67451818,0.0002987,2,"2024-11-09T07:10:43.439",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722776,1731136243450,-1565.5073335,0.0002987,2,"2024-11-09T07:10:43.450",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722777,1731136243459,-150.0,0.0002987,2,"2024-11-09T07:10:43.459",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722778,1731136243468,-1277.8873714,0.0002987,2,"2024-11-09T07:10:43.468",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722824,1731136246253,-424.0978,0.00028983,2,"2024-11-09T07:10:46.253",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722825,1731136246263,-517.90146678,0.0002987,2,"2024-11-09T07:10:46.263",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722833,1731136502882,300.0,0.00019725,2,"2024-11-09T07:15:02.882",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722835,1731136581955,164.15,0.00015342,2,"2024-11-09T07:16:21.955",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722837,1731136620660,182857.0,0.00027,60,"2024-11-09T07:17:00.660",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722842,1731137078691,150.0,0.00021,2,"2024-11-09T07:24:38.691",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722843,1731137108018,77081.6585,0.00016,2,"2024-11-09T07:25:08.018",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722844,1731137108047,70000.0,0.00016,2,"2024-11-09T07:25:08.047",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722845,1731137108074,5128715.27149319,0.00016,2,"2024-11-09T07:25:08.074",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722846,1731137141107,-895.0,0.000207,2,"2024-11-09T07:25:41.107",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722847,1731137141128,-921.386,0.0002141,2,"2024-11-09T07:25:41.128",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722848,1731137141149,-1831.88505165,0.000263,2,"2024-11-09T07:25:41.149",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722849,1731137141170,-432.14948639,0.000264,2,"2024-11-09T07:25:41.170",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722850,1731137141191,-335.69575319,0.00026499,2,"2024-11-09T07:25:41.191",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722851,1731137154617,1650.0,0.0001892,2,"2024-11-09T07:25:54.617",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722852,1731137158096,-94.80424681,0.00026499,2,"2024-11-09T07:25:58.096",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722853,1731137158116,-1237.76714625,0.00027,2,"2024-11-09T07:25:58.116",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722854,1731137161530,150.0,0.00019725,2,"2024-11-09T07:26:01.530",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722855,1731137161553,150.0,0.00019725,2,"2024-11-09T07:26:01.553",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722858,1731137221456,150.0,0.00019725,2,"2024-11-09T07:27:01.456",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722859,1731137221481,150.0,0.00019725,2,"2024-11-09T07:27:01.481",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722860,1731137222456,150.0,0.00019725,2,"2024-11-09T07:27:02.456",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722861,1731137222479,150.0,0.00019725,2,"2024-11-09T07:27:02.479",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722862,1731137229443,150.0,0.000153,2,"2024-11-09T07:27:09.443",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722863,1731137229465,150.0,0.000153,2,"2024-11-09T07:27:09.465",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722864,1731137229487,150.0,0.000153,2,"2024-11-09T07:27:09.487",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722865,1731137229507,115.58502372,0.000153,2,"2024-11-09T07:27:09.507",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722866,1731137244590,150.0,0.00018123,2,"2024-11-09T07:27:24.590",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722867,1731137250093,-363.0,0.00021484,2,"2024-11-09T07:27:30.093",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722868,1731137250116,-420.0,0.00021484,2,"2024-11-09T07:27:30.116",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722869,1731137250138,-4405.8451306,0.00022,2,"2024-11-09T07:27:30.138",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722870,1731137279779,150.0,0.000145,3,"2024-11-09T07:27:59.779",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722871,1731137279803,150.0,0.000145,3,"2024-11-09T07:27:59.803",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722872,1731137279826,150.0,0.000145,3,"2024-11-09T07:27:59.826",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722873,1731137279849,150.0,0.000145,3,"2024-11-09T07:27:59.849",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722874,1731137279872,150.0,0.000145,3,"2024-11-09T07:27:59.872",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722875,1731137279900,150.0,0.0002,2,"2024-11-09T07:27:59.900",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722876,1731137279924,150.0,0.0002,2,"2024-11-09T07:27:59.924",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722877,1731137279946,150.0,0.0002,2,"2024-11-09T07:27:59.946",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722878,1731137279968,150.0,0.0002,2,"2024-11-09T07:27:59.968",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722879,1731137279989,150.0,0.0002,2,"2024-11-09T07:27:59.989",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722880,1731137280014,150.0,0.0002,2,"2024-11-09T07:28:00.014",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722881,1731137280036,150.0,0.0002,2,"2024-11-09T07:28:00.036",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722882,1731137280060,150.0,0.0002,2,"2024-11-09T07:28:00.060",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722883,1731137280082,150.0,0.0002,2,"2024-11-09T07:28:00.082",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722884,1731137280104,150.0,0.0002,2,"2024-11-09T07:28:00.104",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722885,1731137280127,150.0,0.0002,2,"2024-11-09T07:28:00.127",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722886,1731137280149,196.00955633,0.0002,2,"2024-11-09T07:28:00.149",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722887,1731137280171,2655.35311303,0.0002,2,"2024-11-09T07:28:00.171",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722888,1731137281282,300.0,0.00019725,2,"2024-11-09T07:28:01.282",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722889,1731137281943,169020.41438656,0.00015,2,"2024-11-09T07:28:01.943",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722893,1731137296513,605.00107924,0.0001439,2,"2024-11-09T07:28:16.513",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722895,1731137337881,154.69,0.00015342,2,"2024-11-09T07:28:57.881",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722896,1731137348457,-331.79853691,0.00022,2,"2024-11-09T07:29:08.457",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722897,1731137348478,-319.0,0.00023401,2,"2024-11-09T07:29:08.478",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722898,1731137348524,-44265.42338584,0.00027,2,"2024-11-09T07:29:08.524",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722928,1731137402722,150.0,0.00027,2,"2024-11-09T07:30:02.722",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722929,1731137402913,207.73905884,0.00027,2,"2024-11-09T07:30:02.913",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722945,1731137432377,-159.61,0.0002728,2,"2024-11-09T07:30:32.377",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722946,1731137432387,-486.38,0.00027644,2,"2024-11-09T07:30:32.387",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722947,1731137432398,-388.62881452,0.0002799,2,"2024-11-09T07:30:32.398",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722948,1731137432410,-250.0,0.00028075,2,"2024-11-09T07:30:32.410",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722949,1731137432420,-486.38,0.00028089,2,"2024-11-09T07:30:32.420",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722950,1731137432435,-2658.54785857,0.00028095,2,"2024-11-09T07:30:32.435",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722951,1731137432446,-250.0,0.00028095,2,"2024-11-09T07:30:32.446",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722952,1731137432456,-200.0,0.00028096,2,"2024-11-09T07:30:32.456",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722953,1731137432467,-280.59,0.00028099,2,"2024-11-09T07:30:32.467",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722954,1731137432477,-200.0,0.00028152,2,"2024-11-09T07:30:32.477",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722955,1731137432487,-1174.51,0.00028167,2,"2024-11-09T07:30:32.487",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722956,1731137432498,-1011.21,0.00028185,2,"2024-11-09T07:30:32.498",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722957,1731137432509,-271.11,0.00028365,2,"2024-11-09T07:30:32.509",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722958,1731137432519,-1000.0,0.00028446,2,"2024-11-09T07:30:32.519",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722959,1731137432529,-414.49,0.00028479,120,"2024-11-09T07:30:32.529",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722960,1731137432540,-486.38,0.00028533,2,"2024-11-09T07:30:32.540",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722961,1731137432550,-152.0,0.00028613,3,"2024-11-09T07:30:32.550",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722962,1731137432560,-430.5,0.00028763,2,"2024-11-09T07:30:32.560",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722963,1731137432570,-11883.75,0.00028767,2,"2024-11-09T07:30:32.570",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722964,1731137432580,-157.95,0.00028939,30,"2024-11-09T07:30:32.580",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722965,1731137432592,-486.38,0.00028977,2,"2024-11-09T07:30:32.592",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722966,1731137432603,-548.02,0.00028982,2,"2024-11-09T07:30:32.603",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722967,1731137432615,-166.16,0.00028992,2,"2024-11-09T07:30:32.615",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722968,1731137432626,-2121.0,0.00029,2,"2024-11-09T07:30:32.626",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722969,1731137432636,-300.0,0.00029315,2,"2024-11-09T07:30:32.636",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722970,1731137432646,-486.38,0.00029421,2,"2024-11-09T07:30:32.646",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722971,1731137432658,-2036.2555,0.0002978,2,"2024-11-09T07:30:32.658",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722972,1731137432669,-263.3692,0.0002978,2,"2024-11-09T07:30:32.669",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722973,1731137432679,-868.19022342,0.0002978,2,"2024-11-09T07:30:32.679",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722993,1731137440329,-140.21257658,0.0002978,2,"2024-11-09T07:30:40.329",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722994,1731137440340,-765.36516666,0.0002978,2,"2024-11-09T07:30:40.340",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722995,1731137440458,-2031.98543334,0.0002978,2,"2024-11-09T07:30:40.458",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722996,1731137440468,-2018.9483,0.0002978,2,"2024-11-09T07:30:40.468",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722997,1731137440479,-1000.0,0.0002978,2,"2024-11-09T07:30:40.479",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722998,1731137440488,-20826.76786666,0.0002978,2,"2024-11-09T07:30:40.488",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723023,1731137443246,-1550.93373334,0.0002978,2,"2024-11-09T07:30:43.246",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723024,1731137443256,-2500.0,0.0002978,2,"2024-11-09T07:30:43.256",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723025,1731137443266,-189.8896823,0.000298,2,"2024-11-09T07:30:43.266",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723026,1731137443275,-271.79786336,0.000298,2,"2024-11-09T07:30:43.275",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723027,1731137443284,-213.08801934,0.000298,15,"2024-11-09T07:30:43.284",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723028,1731137443294,-161.25046221,0.00029811,24,"2024-11-09T07:30:43.294",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723029,1731137443304,-113.19218885,0.00029865,2,"2024-11-09T07:30:43.304",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723030,1731137443484,-47.77157281,0.00029865,2,"2024-11-09T07:30:43.484",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723032,1731137443638,-325.41623834,0.00029865,2,"2024-11-09T07:30:43.638",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723033,1731137443648,-501.2787905,0.00029873,5,"2024-11-09T07:30:43.648",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723034,1731137443657,-485.87361799,0.00029873,2,"2024-11-09T07:30:43.657",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723035,1731137443691,-14.12638201,0.00029873,2,"2024-11-09T07:30:43.691",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723036,1731137443701,-500.0,0.00029879,2,"2024-11-09T07:30:43.701",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723037,1731137443710,-500.0,0.00029879,2,"2024-11-09T07:30:43.710",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723038,1731137443720,-500.0,0.00029879,2,"2024-11-09T07:30:43.720",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723039,1731137443730,-500.0,0.00029879,2,"2024-11-09T07:30:43.730",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723040,1731137443741,-500.0,0.00029879,2,"2024-11-09T07:30:43.741",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723041,1731137443751,-500.0,0.00029879,2,"2024-11-09T07:30:43.751",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723042,1731137443760,-58.41361799,0.00029879,2,"2024-11-09T07:30:43.760",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723047,1731137446306,-150.0,0.0002976,2,"2024-11-09T07:30:46.306",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723048,1731137446316,-321.73214771,0.000298,2,"2024-11-09T07:30:46.316",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723049,1731137446327,-441.58638201,0.00029879,2,"2024-11-09T07:30:46.327",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723050,1731137446336,-500.0,0.00029879,2,"2024-11-09T07:30:46.336",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723051,1731137446346,-500.0,0.00029879,2,"2024-11-09T07:30:46.346",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723052,1731137446356,-205.80573174,0.00029879,2,"2024-11-09T07:30:46.356",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723053,1731137446366,-223.70580278,0.00029879,2,"2024-11-09T07:30:46.366",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723054,1731137446379,-276.29419722,0.00029879,2,"2024-11-09T07:30:46.379",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723055,1731137446389,-500.0,0.00029879,2,"2024-11-09T07:30:46.389",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723056,1731137446399,-500.0,0.00029879,2,"2024-11-09T07:30:46.399",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723057,1731137446409,-500.0,0.00029879,2,"2024-11-09T07:30:46.409",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723058,1731137446420,-500.0,0.00029879,2,"2024-11-09T07:30:46.420",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723059,1731137446430,-418.41553399,0.00029879,2,"2024-11-09T07:30:46.430",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723060,1731137446443,-38630.41854336,0.0002988,2,"2024-11-09T07:30:46.443",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723061,1731137446579,-763.91,0.0002988,2,"2024-11-09T07:30:46.579",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723062,1731137446981,-4207.50027406,0.0002988,2,"2024-11-09T07:30:46.981",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723067,1731137641303,300.0,0.00019725,2,"2024-11-09T07:34:01.303",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723068,1731137646242,450.0,0.00021,2,"2024-11-09T07:34:06.242",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723069,1731137701581,300.0,0.00019725,2,"2024-11-09T07:35:01.581",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723072,1731138032271,150.16,0.00015342,2,"2024-11-09T07:40:32.271",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723073,1731138061930,300.0,0.00019725,2,"2024-11-09T07:41:01.930",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723074,1731138121229,300.0,0.00019725,2,"2024-11-09T07:42:01.229",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723075,1731138181319,199.84,0.00019725,2,"2024-11-09T07:43:01.319",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723076,1731138181344,100.16,0.00019725,2,"2024-11-09T07:43:01.344",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723077,1731138331177,-272.663,0.00021008,2,"2024-11-09T07:45:31.177",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723078,1731138331198,-924.9265,0.00021099,2,"2024-11-09T07:45:31.198",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723079,1731138331219,-150.16,0.00022498,2,"2024-11-09T07:45:31.219",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723080,1731138331240,-500.0,0.00023,2,"2024-11-09T07:45:31.240",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723081,1731138331263,-550.0,0.00025,2,"2024-11-09T07:45:31.263",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723082,1731138331283,-324.56471976,0.00025,2,"2024-11-09T07:45:31.283",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723084,1731138427094,-8.43528024,0.00025,2,"2024-11-09T07:47:07.094",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723085,1731138427116,-467.82694861,0.00025524,2,"2024-11-09T07:47:07.116",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723086,1731138427145,-68.03305139,0.00025524,2,"2024-11-09T07:47:07.145",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723087,1731138427167,-257.68,0.000265,2,"2024-11-09T07:47:07.167",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723088,1731138427189,-352.6672369,0.00027335,2,"2024-11-09T07:47:07.189",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723089,1731138427212,-513.96,0.00027336,2,"2024-11-09T07:47:07.212",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723090,1731138427235,-9105.74234963,0.00027337,2,"2024-11-09T07:47:07.235",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723091,1731138541384,300.0,0.00019725,2,"2024-11-09T07:49:01.384",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723092,1731138550336,-631.6525,0.00020726,2,"2024-11-09T07:49:10.336",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723093,1731138550358,-420.0,0.00021484,2,"2024-11-09T07:49:10.358",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723094,1731138550380,-180.0,0.00023401,2,"2024-11-09T07:49:10.380",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723095,1731138550404,-515.38,0.00026787,2,"2024-11-09T07:49:10.404",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723108,1731138603147,150.0,0.00026787,2,"2024-11-09T07:50:03.147",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723109,1731138603225,150.0,0.00026787,2,"2024-11-09T07:50:03.225",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723110,1731138603411,198.41734061,0.00026787,2,"2024-11-09T07:50:03.411",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723111,1731138604866,301.19375,0.00020575,2,"2024-11-09T07:50:04.866",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723126,1731138632450,-515.38,0.00027217,2,"2024-11-09T07:50:32.450",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723127,1731138632459,-5559.62,0.00027337,2,"2024-11-09T07:50:32.459",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723128,1731138632472,-700.0,0.00027337,2,"2024-11-09T07:50:32.472",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723129,1731138632484,-8524.63765037,0.00027337,2,"2024-11-09T07:50:32.484",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723130,1731138632493,-150.0,0.00027418,2,"2024-11-09T07:50:32.493",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723131,1731138632504,-1058.45,0.00027424,2,"2024-11-09T07:50:32.504",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723132,1731138632513,-1000.0,0.00027438,2,"2024-11-09T07:50:32.513",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723133,1731138632524,-1179.82,0.00027449,2,"2024-11-09T07:50:32.524",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723134,1731138632534,-250.0,0.00027482,2,"2024-11-09T07:50:32.534",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723135,1731138632545,-171.14,0.00027513,2,"2024-11-09T07:50:32.545",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723136,1731138632555,-200.0,0.00027529,2,"2024-11-09T07:50:32.555",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723137,1731138632566,-1441.2,0.00027529,5,"2024-11-09T07:50:32.566",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723138,1731138632576,-157.95,0.00027588,30,"2024-11-09T07:50:32.576",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723139,1731138632585,-515.38,0.00027647,2,"2024-11-09T07:50:32.585",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723140,1731138632594,-535.86,0.00027788,2,"2024-11-09T07:50:32.594",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723141,1731138632603,-468.4,0.00027827,120,"2024-11-09T07:50:32.603",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723142,1731138632612,-17254.77293486,0.00027857,2,"2024-11-09T07:50:32.612",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723143,1731138632650,-1802.1000002,0.00027857,2,"2024-11-09T07:50:32.650",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723144,1731138632686,-4940.35435108,0.00027857,2,"2024-11-09T07:50:32.686",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723157,1731138638852,-1002.28700058,0.00027857,2,"2024-11-09T07:50:38.852",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723172,1731138640357,-2242.45812501,0.00027857,2,"2024-11-09T07:50:40.357",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723174,1731138640369,-10325.94344,0.00027857,2,"2024-11-09T07:50:40.369",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723193,1731138640582,-2748.08414827,0.00027857,2,"2024-11-09T07:50:40.582",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723194,1731138640591,-493.60965331,0.000279,2,"2024-11-09T07:50:40.591",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723195,1731138640601,-510.84374933,0.00028078,2,"2024-11-09T07:50:40.601",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723196,1731138640650,-4.53625067,0.00028078,2,"2024-11-09T07:50:40.650",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723197,1731138640659,-745.33814552,0.00028138,2,"2024-11-09T07:50:40.659",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723212,1731138643377,-3071.59844442,0.00028138,2,"2024-11-09T07:50:43.377",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723213,1731138643447,-4302.32891282,0.00028138,2,"2024-11-09T07:50:43.447",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723214,1731138643459,-250.0,0.00028315,2,"2024-11-09T07:50:43.459",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723215,1731138643468,-5149.07734807,0.00028413,2,"2024-11-09T07:50:43.468",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723216,1731138643478,-515.38,0.00028508,2,"2024-11-09T07:50:43.478",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723217,1731138643488,-671.5924,0.00028645,2,"2024-11-09T07:50:43.488",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723218,1731138643498,-513.96,0.00028703,2,"2024-11-09T07:50:43.498",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723219,1731138643507,-392.40583204,0.00028722,2,"2024-11-09T07:50:43.507",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723220,1731138643758,-1626.54246796,0.00028722,2,"2024-11-09T07:50:43.758",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723221,1731138643768,-167.95,0.00028745,2,"2024-11-09T07:50:43.768",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723222,1731138643777,-161.993503,0.00028769,2,"2024-11-09T07:50:43.777",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723223,1731138643787,-324.26839267,0.00028899,2,"2024-11-09T07:50:43.787",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723224,1731138643797,-370.27,0.000289,2,"2024-11-09T07:50:43.797",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723225,1731138643807,-11901.0784,0.000289,2,"2024-11-09T07:50:43.807",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723226,1731138643816,-152.22450658,0.000289,2,"2024-11-09T07:50:43.816",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723227,1731138643825,-847.6736,0.000289,2,"2024-11-09T07:50:43.825",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723228,1731138643838,-515.38,0.00028939,2,"2024-11-09T07:50:43.838",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723229,1731138643849,-506.25159544,0.00028973,5,"2024-11-09T07:50:43.849",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723230,1731138643859,-500.0,0.00028973,2,"2024-11-09T07:50:43.859",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723231,1731138643869,-883.7,0.00028989,10,"2024-11-09T07:50:43.869",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723233,1731138643879,-719.84,0.0002899,3,"2024-11-09T07:50:43.879",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723235,1731138643888,-402.91225005,0.0002899,2,"2024-11-09T07:50:43.888",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723237,1731138643898,-500.0,0.00028999,2,"2024-11-09T07:50:43.898",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723239,1731138643907,-500.0,0.00028999,2,"2024-11-09T07:50:43.907",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723240,1731138643918,-328.49457565,0.00028999,2,"2024-11-09T07:50:43.918",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723242,1731138643928,-500.0,0.00028999,2,"2024-11-09T07:50:43.928",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723244,1731138643936,-500.0,0.00028999,2,"2024-11-09T07:50:43.936",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723246,1731138643946,-500.0,0.00028999,2,"2024-11-09T07:50:43.946",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723248,1731138643955,-500.0,0.00028999,2,"2024-11-09T07:50:43.955",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723250,1731138643964,-500.0,0.00028999,2,"2024-11-09T07:50:43.964",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723253,1731138643974,-500.0,0.00028999,2,"2024-11-09T07:50:43.974",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723255,1731138643984,-2000.0,0.00028999,2,"2024-11-09T07:50:43.984",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723257,1731138643993,-2000.0,0.00028999,2,"2024-11-09T07:50:43.993",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723259,1731138644003,-2000.0,0.00028999,2,"2024-11-09T07:50:44.003",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723261,1731138644012,-2000.0,0.00028999,2,"2024-11-09T07:50:44.012",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723263,1731138644021,-2000.0,0.00028999,2,"2024-11-09T07:50:44.021",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723265,1731138644030,-232.05758132,0.00028999,2,"2024-11-09T07:50:44.030",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723267,1731138644039,-7500.0,0.00028999,2,"2024-11-09T07:50:44.039",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723268,1731138644049,-79255.3867923,0.00029,4,"2024-11-09T07:50:44.049",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723270,1731138644057,-874.83778804,0.00029,4,"2024-11-09T07:50:44.057",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723271,1731138644067,-9075.31891388,0.00029,2,"2024-11-09T07:50:44.067",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723273,1731138644076,-137538.95795269,0.00029,2,"2024-11-09T07:50:44.076",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723275,1731138644104,-36149.18376994,0.00029,2,"2024-11-09T07:50:44.104",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723276,1731138644115,-2593.75670278,0.00029,2,"2024-11-09T07:50:44.115",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723277,1731138644130,-15155.73924136,0.00029,2,"2024-11-09T07:50:44.130",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723278,1731138644142,-104774.67532516,0.00029,2,"2024-11-09T07:50:44.142",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723281,1731138646763,-312307.25153716,0.00029,2,"2024-11-09T07:50:46.763",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723282,1731138646776,-997.90142209,0.00029,2,"2024-11-09T07:50:46.776",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723283,1731138646943,-5441.11506374,0.00029,2,"2024-11-09T07:50:46.943",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723284,1731138646955,-2001.3999998,0.00029,2,"2024-11-09T07:50:46.955",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723286,1731138723339,507.0,0.000207,2,"2024-11-09T07:52:03.339",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723287,1731138723906,482.0,0.000207,2,"2024-11-09T07:52:03.906",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723288,1731138725408,903.581,0.00020726,2,"2024-11-09T07:52:05.408",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723298,1731139032543,155.74,0.00015342,2,"2024-11-09T07:57:12.543",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723302,1731139184160,-586.82,0.00026487,2,"2024-11-09T07:59:44.160",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723303,1731139184181,-200.0,0.0002821,2,"2024-11-09T07:59:44.181",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723304,1731139184207,-362.98,0.00028567,2,"2024-11-09T07:59:44.207",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723305,1731139184229,-614.97,0.0002861,2,"2024-11-09T07:59:44.229",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723306,1731139184251,-167.95,0.0002861,2,"2024-11-09T07:59:44.251",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723307,1731139184272,-157.95,0.00028624,30,"2024-11-09T07:59:44.272",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723308,1731139184296,-425.28,0.0002864,120,"2024-11-09T07:59:44.296",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723309,1731139184318,-586.82,0.00028751,2,"2024-11-09T07:59:44.318",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723310,1731139184340,-161.249,0.0002889,21,"2024-11-09T07:59:44.340",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723311,1731139184363,-499.99,0.0002889,2,"2024-11-09T07:59:44.363",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723312,1731139184388,-883.7,0.0002889,10,"2024-11-09T07:59:44.388",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723313,1731139184411,-324.26839267,0.00028899,2,"2024-11-09T07:59:44.411",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723314,1731139184433,-676.87533788,0.000289,2,"2024-11-09T07:59:44.433",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723315,1731139184455,-676.87533787,0.000289,2,"2024-11-09T07:59:44.455",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723316,1731139184476,-1000.0,0.000289,2,"2024-11-09T07:59:44.476",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723317,1731139184499,-676.66076576,0.000289,2,"2024-11-09T07:59:44.499",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723318,1731139184523,-9852.9201,0.000289,2,"2024-11-09T07:59:44.523",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723319,1731139184544,-1345.69106582,0.000289,2,"2024-11-09T07:59:44.544",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723320,1731139202255,500.0,0.0001726,2,"2024-11-09T08:00:02.255",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723321,1731139228772,2000.0,0.00027,60,"2024-11-09T08:00:28.772",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723322,1731139268228,2430.75,0.0002605,120,"2024-11-09T08:01:08.228",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723323,1731139297802,2000.0,0.00024,11,"2024-11-09T08:01:37.802",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723325,1731139464224,450.0,0.00021,2,"2024-11-09T08:04:24.224",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723326,1731139555147,-329.68,0.00027804,2,"2024-11-09T08:05:55.147",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723327,1731139555169,-167.96,0.00027956,2,"2024-11-09T08:05:55.169",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723328,1731139555190,-212.64,0.00028026,120,"2024-11-09T08:05:55.190",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723329,1731139555211,-329.68,0.00028251,2,"2024-11-09T08:05:55.211",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723330,1731139555235,-1000.0,0.00028277,2,"2024-11-09T08:05:55.235",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723331,1731139555255,-4122.211,0.00028685,2,"2024-11-09T08:05:55.255",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723332,1731139555275,-150.0,0.00028685,2,"2024-11-09T08:05:55.275",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723333,1731139555296,-329.68,0.00028698,2,"2024-11-09T08:05:55.296",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723334,1731139555320,-425.63374272,0.00028749,2,"2024-11-09T08:05:55.320",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723335,1731139555340,-57223.3019174,0.000288,5,"2024-11-09T08:05:55.340",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723338,1731139648102,-307.48,0.00028119,2,"2024-11-09T08:07:28.102",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723339,1731139648125,-283.7136,0.000287,2,"2024-11-09T08:07:28.125",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723340,1731139648148,-1136.64262288,0.000288,5,"2024-11-09T08:07:28.148",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723369,1731139761009,528.13,0.00026103,2,"2024-11-09T08:09:21.009",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723374,1731139808711,156.38,0.00016712,2,"2024-11-09T08:10:08.711",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723381,1731139831683,-269.03759549,0.00028062,2,"2024-11-09T08:10:31.683",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723382,1731139831791,-1532.4519712,0.00028062,2,"2024-11-09T08:10:31.791",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723383,1731139831845,-1916.16043331,0.00028062,2,"2024-11-09T08:10:31.845",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723384,1731139831855,-290.38,0.00028124,2,"2024-11-09T08:10:31.855",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723385,1731139831867,-157.95,0.00028253,30,"2024-11-09T08:10:31.867",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723386,1731139831879,-528.13,0.00028367,2,"2024-11-09T08:10:31.879",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723387,1731139831888,-1206.24666067,0.000288,5,"2024-11-09T08:10:31.888",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723391,1731139837652,-28315.22157619,0.000288,5,"2024-11-09T08:10:37.652",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723392,1731139837665,-3021.42722286,0.000288,5,"2024-11-09T08:10:37.665",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723393,1731139837675,-8819.8065,0.000288,2,"2024-11-09T08:10:37.675",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723394,1731139837688,-3408.1899,0.000288,2,"2024-11-09T08:10:37.688",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723395,1731139837697,-659.0352282,0.000288,2,"2024-11-09T08:10:37.697",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723396,1731139837990,-626.4493718,0.000288,2,"2024-11-09T08:10:37.990",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723397,1731139837999,-847.6736,0.000288,2,"2024-11-09T08:10:37.999",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723398,1731139838008,-12190.545,0.000288,2,"2024-11-09T08:10:38.008",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723399,1731139838017,-10138.657,0.000288,2,"2024-11-09T08:10:38.017",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723400,1731139838027,-506.25159544,0.00028873,5,"2024-11-09T08:10:38.027",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723401,1731139838036,-500.0,0.00028873,5,"2024-11-09T08:10:38.036",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723402,1731139838045,-157.81,0.0002889,3,"2024-11-09T08:10:38.045",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723403,1731139838054,-473.47,0.0002889,3,"2024-11-09T08:10:38.054",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723404,1731139838063,-254.2,0.0002889,10,"2024-11-09T08:10:38.063",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723405,1731139838072,-211.83,0.0002889,10,"2024-11-09T08:10:38.072",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723406,1731139838082,-176.53,0.0002889,10,"2024-11-09T08:10:38.082",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723407,1731139838091,-2373.23612936,0.00028899,2,"2024-11-09T08:10:38.091",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723408,1731139838103,-1792.95352161,0.00028899,2,"2024-11-09T08:10:38.103",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723409,1731139838233,-889.87573798,0.00028899,2,"2024-11-09T08:10:38.233",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723411,1731139839447,-306.40208145,0.00028899,2,"2024-11-09T08:10:39.447",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723412,1731139839461,-759.85841182,0.00028899,2,"2024-11-09T08:10:39.461",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723413,1731139840170,-314.28,0.00028899,2,"2024-11-09T08:10:40.170",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723414,1731139840181,-5010.12560617,0.00028899,2,"2024-11-09T08:10:40.181",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723422,1731139842518,-824.61691161,0.00028899,2,"2024-11-09T08:10:42.518",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723423,1731139842527,-1154.56496913,0.00028899,15,"2024-11-09T08:10:42.527",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723429,1731139842612,-127.96056696,0.00028899,15,"2024-11-09T08:10:42.612",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723431,1731139842622,-6763.527799,0.00028899,2,"2024-11-09T08:10:42.622",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723433,1731139842635,-736.472201,0.00028899,2,"2024-11-09T08:10:42.635",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723435,1731139842644,-500.0,0.00028899,2,"2024-11-09T08:10:42.644",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723437,1731139842653,-478.49457565,0.00028899,2,"2024-11-09T08:10:42.653",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723439,1731139842663,-500.0,0.00028899,2,"2024-11-09T08:10:42.663",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723441,1731139842672,-500.0,0.00028899,2,"2024-11-09T08:10:42.672",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723443,1731139842681,-500.0,0.00028899,2,"2024-11-09T08:10:42.681",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723445,1731139842690,-500.0,0.00028899,2,"2024-11-09T08:10:42.690",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723447,1731139842699,-500.0,0.00028899,2,"2024-11-09T08:10:42.699",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723448,1731139842708,-500.0,0.00028899,2,"2024-11-09T08:10:42.708",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723449,1731139842718,-500.0,0.00028899,2,"2024-11-09T08:10:42.718",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723450,1731139842727,-763.51778729,0.000289,2,"2024-11-09T08:10:42.727",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723451,1731139842802,-30.61732842,0.000289,2,"2024-11-09T08:10:42.802",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723452,1731139842840,-1308.36128429,0.000289,2,"2024-11-09T08:10:42.840",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723453,1731139842849,-500.0,0.000289,2,"2024-11-09T08:10:42.849",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723454,1731139842859,-27199.7295,0.000289,2,"2024-11-09T08:10:42.859",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723455,1731139842868,-82491.2732,0.000289,2,"2024-11-09T08:10:42.868",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723456,1731139842878,-37827.5615,0.000289,2,"2024-11-09T08:10:42.878",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723457,1731139842887,-1000.0,0.000289,2,"2024-11-09T08:10:42.887",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723458,1731139842896,-2889.63883065,0.000289,2,"2024-11-09T08:10:42.896",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723459,1731139842906,-193.86955363,0.000289,2,"2024-11-09T08:10:42.906",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723460,1731139842916,-169.65194829,0.000289,2,"2024-11-09T08:10:42.916",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723461,1731139842925,-328.09670175,0.000289,2,"2024-11-09T08:10:42.925",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723462,1731139842935,-500.0,0.00028973,2,"2024-11-09T08:10:42.935",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723463,1731139842944,-160.43492646,0.00028973,5,"2024-11-09T08:10:42.944",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723464,1731139842954,-500.0,0.00028973,2,"2024-11-09T08:10:42.954",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723465,1731139842963,-550.37588089,0.0002899,2,"2024-11-09T08:10:42.963",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723466,1731139842972,-1621.691,0.00028999,2,"2024-11-09T08:10:42.972",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723467,1731139842982,-2000.0,0.00028999,2,"2024-11-09T08:10:42.982",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723468,1731139842992,-2000.0,0.00028999,2,"2024-11-09T08:10:42.992",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723469,1731139843001,-2000.0,0.00028999,2,"2024-11-09T08:10:43.001",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723470,1731139843010,-2000.0,0.00028999,2,"2024-11-09T08:10:43.010",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723471,1731139843020,-2000.0,0.00028999,2,"2024-11-09T08:10:43.020",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723472,1731139843029,-232.05758132,0.00028999,2,"2024-11-09T08:10:43.029",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723474,1731139843038,-281.40993653,0.00028999,2,"2024-11-09T08:10:43.038",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723476,1731139843048,-152.181912,0.00028999,7,"2024-11-09T08:10:43.048",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723478,1731139843057,-151.0,0.00028999,7,"2024-11-09T08:10:43.057",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723479,1731139843066,-151.0,0.00028999,7,"2024-11-09T08:10:43.066",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723480,1731139843075,-151.0,0.00028999,7,"2024-11-09T08:10:43.075",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723481,1731139843085,-151.0,0.00028999,7,"2024-11-09T08:10:43.085",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723482,1731139843094,-151.0,0.00028999,7,"2024-11-09T08:10:43.094",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723483,1731139843104,-151.0,0.00028999,7,"2024-11-09T08:10:43.104",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723484,1731139843113,-1979.181881,0.00028999,2,"2024-11-09T08:10:43.113",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723485,1731139843122,-418.929875,0.00028999,7,"2024-11-09T08:10:43.122",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723486,1731139843132,-90564.44736534,0.00029,4,"2024-11-09T08:10:43.132",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723487,1731139843142,-874.83778804,0.00029,4,"2024-11-09T08:10:43.142",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723488,1731139843151,-5235.40765439,0.00029,2,"2024-11-09T08:10:43.151",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723489,1731139843179,-2998.85349724,0.00029,2,"2024-11-09T08:10:43.179",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723496,1731139845669,-23.44043117,0.000288,2,"2024-11-09T08:10:45.669",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723497,1731139845783,-200.33684262,0.000288,2,"2024-11-09T08:10:45.783",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723498,1731139845794,-418.929875,0.00028999,7,"2024-11-09T08:10:45.794",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723499,1731139845804,-158.00199558,0.00029,2,"2024-11-09T08:10:45.804",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723500,1731139845942,-4857.99805455,0.00029,2,"2024-11-09T08:10:45.942",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723501,1731139901747,162.58,0.00015342,2,"2024-11-09T08:11:41.747",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723503,1731140020320,1024.24730375,0.00027,60,"2024-11-09T08:13:40.320",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723516,1731140655882,156.12,0.00015342,2,"2024-11-09T08:24:15.882",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723518,1731140707881,69287.98,0.00016,2,"2024-11-09T08:25:07.881",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723519,1731140707918,1000.0,0.00016,2,"2024-11-09T08:25:07.918",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723520,1731140707942,354646.27131399,0.00016,2,"2024-11-09T08:25:07.942",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723521,1731140719539,206.6262896,9e-05,2,"2024-11-09T08:25:19.539",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723522,1731140719563,1582.94246822,9e-05,2,"2024-11-09T08:25:19.563",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723523,1731140732727,150.75636417,0.00016438,2,"2024-11-09T08:25:32.727",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723524,1731140736385,1566.9377507,9e-05,2,"2024-11-09T08:25:36.385",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723525,1731140772665,1000.0,0.00017342,2,"2024-11-09T08:26:12.665",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723526,1731140772720,500.0,0.00015973,2,"2024-11-09T08:26:12.720",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723527,1731140772768,1500.0,0.00019847,2,"2024-11-09T08:26:12.768",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723528,1731140839115,-691.0395,0.00020652,2,"2024-11-09T08:27:19.115",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723529,1731140839136,-805.0,0.000208,2,"2024-11-09T08:27:19.136",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723530,1731140839156,-172.557,0.00020953,2,"2024-11-09T08:27:19.156",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723531,1731140839176,-690.13015405,0.00023091,2,"2024-11-09T08:27:19.176",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723532,1731140839202,-475.31,0.00026011,2,"2024-11-09T08:27:19.202",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723533,1731140839224,-28.67638896,0.0002661,2,"2024-11-09T08:27:19.224",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723534,1731140840097,-1275.97635797,0.0002661,2,"2024-11-09T08:27:20.097",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723535,1731140840119,-206.05,0.00027523,2,"2024-11-09T08:27:20.119",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723536,1731140840140,-232.3,0.00027665,2,"2024-11-09T08:27:20.140",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723537,1731140840160,-153.74,0.00027757,2,"2024-11-09T08:27:20.160",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723538,1731140840181,-154.60684383,0.00027808,2,"2024-11-09T08:27:20.181",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723540,1731140886628,239200.0,0.00015,2,"2024-11-09T08:28:06.628",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723541,1731140886652,150.0,0.00015,2,"2024-11-09T08:28:06.652",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723542,1731140886675,150.0,0.00015,2,"2024-11-09T08:28:06.675",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723543,1731140886695,150.0,0.00015,2,"2024-11-09T08:28:06.695",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723544,1731140886716,1665557.27013658,0.00015,2,"2024-11-09T08:28:06.716",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723551,1731140916049,271.75463495,0.000129,2,"2024-11-09T08:28:36.049",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723574,1731141031649,-180.29,0.00027192,2,"2024-11-09T08:30:31.649",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723576,1731141031659,-180.29,0.00027629,2,"2024-11-09T08:30:31.659",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723577,1731141031668,-250.0,0.00027732,2,"2024-11-09T08:30:31.668",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723578,1731141031677,-845.39315617,0.00027808,2,"2024-11-09T08:30:31.677",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723579,1731141031686,-757.47,0.0002785,120,"2024-11-09T08:30:31.686",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723580,1731141031695,-877.51029391,0.00028,25,"2024-11-09T08:30:31.695",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723581,1731141031707,-4554.32649165,0.00028,25,"2024-11-09T08:30:31.707",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723582,1731141031716,-4427.47,0.0002803,2,"2024-11-09T08:30:31.716",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723583,1731141031725,-180.29,0.00028066,2,"2024-11-09T08:30:31.725",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723584,1731141031734,-1069.96,0.00028179,2,"2024-11-09T08:30:31.734",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723585,1731141031743,-166.91,0.000282,2,"2024-11-09T08:30:31.743",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723586,1731141031752,-165.92,0.00028201,2,"2024-11-09T08:30:31.752",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723587,1731141031761,-157.95,0.00028224,30,"2024-11-09T08:30:31.761",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723588,1731141031771,-475.31,0.00028274,2,"2024-11-09T08:30:31.771",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723589,1731141031779,-183.21,0.00028287,2,"2024-11-09T08:30:31.779",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723590,1731141031789,-180.29,0.00028503,2,"2024-11-09T08:30:31.789",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723591,1731141031803,-183.21,0.0002857,2,"2024-11-09T08:30:31.803",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723592,1731141031811,-849.5612,0.000288,2,"2024-11-09T08:30:31.811",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723593,1731141031821,-759.99,0.000288,2,"2024-11-09T08:30:31.821",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723594,1731141031830,-1000.0,0.000289,2,"2024-11-09T08:30:31.830",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723595,1731141031840,-200.0,0.000289,10,"2024-11-09T08:30:31.840",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723596,1731141031850,-1441.31642982,0.000289,2,"2024-11-09T08:30:31.850",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723597,1731141031859,-328.09670175,0.000289,2,"2024-11-09T08:30:31.859",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723598,1731141031868,-220.52239436,0.000289,2,"2024-11-09T08:30:31.868",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723599,1731141031878,-180.29,0.0002894,2,"2024-11-09T08:30:31.878",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723600,1731141031887,-201.74,0.0002899,2,"2024-11-09T08:30:31.887",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723601,1731141031895,-201.74,0.0002899,2,"2024-11-09T08:30:31.895",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723602,1731141031904,-584.9,0.0002899,3,"2024-11-09T08:30:31.904",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723603,1731141031912,-550.37588089,0.0002899,2,"2024-11-09T08:30:31.912",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723604,1731141031921,-2000.0,0.00028999,2,"2024-11-09T08:30:31.921",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723605,1731141031930,-2000.0,0.00028999,2,"2024-11-09T08:30:31.930",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723606,1731141031939,-714.95227255,0.00028999,2,"2024-11-09T08:30:31.939",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723607,1731141031951,-1285.04772745,0.00028999,2,"2024-11-09T08:30:31.951",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723608,1731141031960,-1430.70044894,0.00028999,2,"2024-11-09T08:30:31.960",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723609,1731141031981,-569.29955106,0.00028999,2,"2024-11-09T08:30:31.981",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723610,1731141031990,-2000.0,0.00028999,2,"2024-11-09T08:30:31.990",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723611,1731141031999,-138.86429153,0.00028999,2,"2024-11-09T08:30:31.999",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723612,1731141032018,-945.00536603,0.00028999,2,"2024-11-09T08:30:32.018",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723632,1731141037777,-447.55454754,0.000289,2,"2024-11-09T08:30:37.777",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723633,1731141037787,-916.13034244,0.00028999,2,"2024-11-09T08:30:37.787",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723634,1731141037800,-59.18989916,0.00028999,2,"2024-11-09T08:30:37.800",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723648,1731141039691,-968.87776392,0.00028999,2,"2024-11-09T08:30:39.691",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723649,1731141039709,-437.9038728,0.00028999,2,"2024-11-09T08:30:39.709",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723650,1731141039768,-375.4625892,0.00028999,2,"2024-11-09T08:30:39.768",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723651,1731141039777,-281.40993653,0.00028999,2,"2024-11-09T08:30:39.777",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723652,1731141039786,-233.4553637,0.00029,2,"2024-11-09T08:30:39.786",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723653,1731141039831,-5835.25683252,0.00029,2,"2024-11-09T08:30:39.831",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723654,1731141039844,-6018.26316748,0.00029,2,"2024-11-09T08:30:39.844",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723655,1731141039857,-7573.2,0.00029,2,"2024-11-09T08:30:39.857",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723664,1731141042841,-500.0,0.00028999,2,"2024-11-09T08:30:42.841",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723665,1731141042851,-634.94620295,0.00028999,2,"2024-11-09T08:30:42.851",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723666,1731141042860,-500.0,0.00028999,2,"2024-11-09T08:30:42.860",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723667,1731141042870,-500.0,0.00028999,2,"2024-11-09T08:30:42.870",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723668,1731141042881,-500.0,0.00028999,2,"2024-11-09T08:30:42.881",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723669,1731141042892,-500.0,0.00028999,2,"2024-11-09T08:30:42.892",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723670,1731141042902,-1220.96468374,0.00029,2,"2024-11-09T08:30:42.902",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723671,1731141042913,-4100.71286608,0.00029,2,"2024-11-09T08:30:42.913",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723672,1731141042925,-264.8035538,0.00029,2,"2024-11-09T08:30:42.925",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723673,1731141043149,-118558.21283529,0.00029,2,"2024-11-09T08:30:43.149",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723691,1731141182518,300.0,0.00019725,2,"2024-11-09T08:33:02.518",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723692,1731141403510,151.04,0.00015342,2,"2024-11-09T08:36:43.510",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723693,1731141483196,620.0,0.00027,60,"2024-11-09T08:38:03.196",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723696,1731142027151,-450.0,0.00021,2,"2024-11-09T08:47:07.151",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723697,1731142027176,-151.04,0.00022498,2,"2024-11-09T08:47:07.176",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723698,1731142027200,-427.77,0.00025771,2,"2024-11-09T08:47:07.200",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723699,1731142027220,-150.0,0.00027,2,"2024-11-09T08:47:07.220",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723700,1731142027241,-1754.59,0.00027304,2,"2024-11-09T08:47:07.241",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723701,1731142027261,-944.80376119,0.00027691,2,"2024-11-09T08:47:07.261",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723702,1731142066666,156.82,0.00015342,2,"2024-11-09T08:47:46.666",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723704,1731142145089,-2793.79225,0.000205,2,"2024-11-09T08:49:05.089",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723705,1731142145111,-156.82,0.000247,2,"2024-11-09T08:49:05.111",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723721,1731142231768,-340.62255193,0.00027553,2,"2024-11-09T08:50:31.768",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723722,1731142231778,-153.74,0.00027661,2,"2024-11-09T08:50:31.778",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723723,1731142231787,-55.19623881,0.00027691,2,"2024-11-09T08:50:31.787",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723724,1731142231796,-153.81909244,0.00027743,2,"2024-11-09T08:50:31.796",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723725,1731142231879,-900.26903113,0.00027743,2,"2024-11-09T08:50:31.879",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723726,1731142231936,-700.50187643,0.00027743,2,"2024-11-09T08:50:31.936",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723727,1731142231945,-67.75103912,0.0002781,30,"2024-11-09T08:50:31.945",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723728,1731142232050,-141.24896088,0.0002781,30,"2024-11-09T08:50:32.050",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723729,1731142232059,-199.53839701,0.00027857,2,"2024-11-09T08:50:32.059",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723730,1731142232106,-889.46160299,0.00027857,2,"2024-11-09T08:50:32.106",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723731,1731142232116,-150.99,0.00027857,2,"2024-11-09T08:50:32.116",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723732,1731142232125,-157.95,0.00027917,30,"2024-11-09T08:50:32.125",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723733,1731142232134,-427.77,0.00028034,2,"2024-11-09T08:50:32.134",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723734,1731142232143,-194.02,0.00028077,120,"2024-11-09T08:50:32.143",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723735,1731142232152,-1754.59,0.00028182,2,"2024-11-09T08:50:32.152",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723736,1731142232162,-183.24,0.00028214,2,"2024-11-09T08:50:32.162",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723737,1731142232172,-209.0,0.0002828,30,"2024-11-09T08:50:32.172",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723738,1731142232183,-183.24,0.00028355,2,"2024-11-09T08:50:32.183",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723739,1731142232197,-223.3,0.00028386,2,"2024-11-09T08:50:32.197",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723740,1731142232435,-183.24,0.00028496,2,"2024-11-09T08:50:32.435",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723741,1731142232453,-10519.06,0.000285,5,"2024-11-09T08:50:32.453",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723742,1731142232462,-166.84,0.00028581,2,"2024-11-09T08:50:32.462",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723743,1731142232472,-152.0,0.00028597,3,"2024-11-09T08:50:32.472",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723744,1731142232481,-1754.59,0.0002862,2,"2024-11-09T08:50:32.481",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723745,1731142232490,-209.0,0.0002874,30,"2024-11-09T08:50:32.490",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723746,1731142232499,-150.0,0.00028749,2,"2024-11-09T08:50:32.499",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723747,1731142232508,-150.0,0.00028791,2,"2024-11-09T08:50:32.508",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723748,1731142232517,-204.35429077,0.00028817,2,"2024-11-09T08:50:32.517",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723750,1731142232526,-150.0,0.00028832,2,"2024-11-09T08:50:32.526",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723752,1731142232535,-150.0,0.00028871,2,"2024-11-09T08:50:32.535",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723754,1731142232545,-150.0,0.00028892,2,"2024-11-09T08:50:32.545",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723756,1731142232554,-1384.83079324,0.000289,2,"2024-11-09T08:50:32.554",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723758,1731142232564,-169.65194829,0.000289,2,"2024-11-09T08:50:32.564",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723760,1731142232576,-366.91725392,0.0002899,2,"2024-11-09T08:50:32.576",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723762,1731142232585,-212.86860484,0.00028999,2,"2024-11-09T08:50:32.585",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723764,1731142232595,-500.0,0.00028999,2,"2024-11-09T08:50:32.595",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723765,1731142232604,-500.0,0.00028999,2,"2024-11-09T08:50:32.604",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723766,1731142232613,-500.0,0.00028999,2,"2024-11-09T08:50:32.613",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723767,1731142232622,-500.0,0.00028999,2,"2024-11-09T08:50:32.622",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723768,1731142232631,-194.46234207,0.00028999,2,"2024-11-09T08:50:32.631",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723769,1731142232640,-1257.42241887,0.00029,2,"2024-11-09T08:50:32.640",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723770,1731142232651,-337.25399339,0.00029,2,"2024-11-09T08:50:32.651",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723771,1731142232663,-3270.71509581,0.00029,2,"2024-11-09T08:50:32.663",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723772,1731142238137,-874.83778804,0.00029,4,"2024-11-09T08:50:38.137",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723773,1731142238146,-20214.99660294,0.00029,4,"2024-11-09T08:50:38.146",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723774,1731142238157,-2339.78517379,0.00029,4,"2024-11-09T08:50:38.157",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723775,1731142238313,-3314.89775623,0.00029,4,"2024-11-09T08:50:38.313",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723776,1731142238325,-365.44120009,0.00029,4,"2024-11-09T08:50:38.325",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723777,1731142238336,-995.73760019,0.00029,4,"2024-11-09T08:50:38.336",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723783,1731142239978,-2546.94928076,0.00029,4,"2024-11-09T08:50:39.978",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723784,1731142239990,-918.19950414,0.00029,4,"2024-11-09T08:50:39.990",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723785,1731142240002,-767.3543165,0.00029,4,"2024-11-09T08:50:40.002",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723794,1731142243246,-500.0,0.00028973,2,"2024-11-09T08:50:43.246",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723795,1731142243255,-1209.2889367,0.00029,4,"2024-11-09T08:50:43.255",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723796,1731142243301,-3004.950001,0.00029,4,"2024-11-09T08:50:43.301",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723797,1731142243414,-1056.59995,0.00029,4,"2024-11-09T08:50:43.414",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723798,1731142243467,-5985.2055241,0.00029,4,"2024-11-09T08:50:43.467",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723799,1731142243478,-2991.38639487,0.00029,4,"2024-11-09T08:50:43.478",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723800,1731142243632,-7119.93694075,0.00029,4,"2024-11-09T08:50:43.632",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723801,1731142243644,-3856.86403206,0.00029,4,"2024-11-09T08:50:43.644",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723810,1731142246008,-18218.73963903,0.00029,4,"2024-11-09T08:50:46.008",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723811,1731142246053,-335.23446328,0.00029,4,"2024-11-09T08:50:46.053",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723812,1731142246065,-2351.23538714,0.00029,4,"2024-11-09T08:50:46.065",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723813,1731142246079,-2631.0479735,0.00029,4,"2024-11-09T08:50:46.079",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723814,1731142246091,-4141.29819251,0.00029,4,"2024-11-09T08:50:46.091",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723815,1731142246103,-750.08,0.00029,4,"2024-11-09T08:50:46.103",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723816,1731142246195,-125.60389722,0.00029,4,"2024-11-09T08:50:46.195",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723817,1731142246220,-3029.7267,0.00029,4,"2024-11-09T08:50:46.220",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723818,1731142336607,507.0,0.000206,2,"2024-11-09T08:52:16.607",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723819,1731142337115,482.0,0.000206,2,"2024-11-09T08:52:17.115",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723820,1731142337580,225.89525,0.00020393,2,"2024-11-09T08:52:17.580",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723823,1731142882828,177.75,0.00015342,2,"2024-11-09T09:01:22.828",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723824,1731142921314,300.0,0.00019725,2,"2024-11-09T09:02:01.314",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723825,1731142981410,300.0,0.00019725,2,"2024-11-09T09:03:01.410",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723827,1731143079186,150.0,0.00020221,2,"2024-11-09T09:04:39.186",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723828,1731143162456,300.0,0.00019725,2,"2024-11-09T09:06:02.456",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723829,1731143238165,-450.0,0.00021,2,"2024-11-09T09:07:18.165",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723830,1731143238187,-384.99,0.00026044,2,"2024-11-09T09:07:18.187",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723831,1731143238208,-188.553905,0.0002744,2,"2024-11-09T09:07:18.208",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723832,1731143238229,-1063.27,0.00027848,2,"2024-11-09T09:07:18.229",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723833,1731143238249,-177.45,0.0002792,2,"2024-11-09T09:07:18.249",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723834,1731143238270,-178.64,0.00027936,2,"2024-11-09T09:07:18.270",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723835,1731143238291,-1000.0,0.00028004,2,"2024-11-09T09:07:18.291",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723836,1731143238312,-644.78,0.00028128,120,"2024-11-09T09:07:18.312",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723837,1731143238332,-157.95,0.00028288,30,"2024-11-09T09:07:18.332",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723838,1731143238353,-1063.27,0.00028295,2,"2024-11-09T09:07:18.353",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723839,1731143238374,-384.99,0.00028308,2,"2024-11-09T09:07:18.374",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723840,1731143238396,-1502.98418762,0.00028494,2,"2024-11-09T09:07:18.396",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723845,1731143281714,300.0,0.00019725,2,"2024-11-09T09:08:01.714",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723866,1731143354205,-500.0,0.00026999,2,"2024-11-09T09:09:14.205",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723867,1731143354226,-500.0,0.00026999,2,"2024-11-09T09:09:14.226",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723868,1731143354246,-500.0,0.00026999,2,"2024-11-09T09:09:14.246",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723869,1731143354267,-500.0,0.00026999,2,"2024-11-09T09:09:14.267",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723870,1731143354287,-435.87583557,0.00026999,2,"2024-11-09T09:09:14.287",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723871,1731143354310,-3076.91585276,0.00027,4,"2024-11-09T09:09:14.310",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723872,1731143359115,-49934.63678,0.00027,4,"2024-11-09T09:09:19.115",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723874,1731143366139,-500.0,0.00026973,2,"2024-11-09T09:09:26.139",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723875,1731143366162,-64438.04451403,0.00027,4,"2024-11-09T09:09:26.162",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723876,1731143367098,-1430.18045918,0.00027,4,"2024-11-09T09:09:27.098",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723877,1731143367118,-437.41889402,0.00027,4,"2024-11-09T09:09:27.118",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723878,1731143367138,-25951.10716878,0.00027,5,"2024-11-09T09:09:27.138",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723893,1731143431987,-500.0,0.00027,5,"2024-11-09T09:10:31.987",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723895,1731143432227,-3001.35090045,0.00027,5,"2024-11-09T09:10:32.227",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723896,1731143432239,-13107.23641881,0.00027,5,"2024-11-09T09:10:32.239",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723897,1731143432250,-6931.09750887,0.00027,5,"2024-11-09T09:10:32.250",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723898,1731143432267,-2058.49733782,0.00027,5,"2024-11-09T09:10:32.267",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723899,1731143432278,-21000.00182274,0.00027,5,"2024-11-09T09:10:32.278",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723900,1731143432319,-694.08482248,0.00027,5,"2024-11-09T09:10:32.319",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723901,1731143432337,-964.46147219,0.00027,5,"2024-11-09T09:10:32.337",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723903,1731143437976,-2500.61635324,0.00027,5,"2024-11-09T09:10:37.976",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723904,1731143438087,-383.07,0.00027,5,"2024-11-09T09:10:38.087",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723905,1731143438318,-222908.47619462,0.00027,5,"2024-11-09T09:10:38.318",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723906,1731143438328,-882.65,0.00027397,10,"2024-11-09T09:10:38.328",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723907,1731143438337,-797.45,0.00027505,2,"2024-11-09T09:10:38.337",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723908,1731143438347,-797.45,0.00027947,2,"2024-11-09T09:10:38.347",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723909,1731143438356,-59439.88880299,0.00028043,4,"2024-11-09T09:10:38.356",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723910,1731143438365,-218.70944701,0.00028043,4,"2024-11-09T09:10:38.365",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723911,1731143438374,-9287.38,0.00028044,2,"2024-11-09T09:10:38.374",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723912,1731143438384,-284.17,0.00028128,120,"2024-11-09T09:10:38.384",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723913,1731143438393,-157.95,0.00028133,30,"2024-11-09T09:10:38.393",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723914,1731143438403,-797.45,0.00028389,2,"2024-11-09T09:10:38.403",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723915,1731143438412,-124159.42972379,0.0002848,2,"2024-11-09T09:10:38.412",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723916,1731143438424,-334.84102,0.0002848,2,"2024-11-09T09:10:38.424",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723920,1731143443075,-11653.17535709,0.0002848,2,"2024-11-09T09:10:43.075",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723921,1731143443085,-150.0,0.00028657,2,"2024-11-09T09:10:43.085",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723922,1731143443095,-150.0,0.00028657,2,"2024-11-09T09:10:43.095",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723923,1731143443104,-150.0,0.00028657,2,"2024-11-09T09:10:43.104",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723924,1731143443113,-150.0,0.00028657,2,"2024-11-09T09:10:43.113",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723925,1731143443123,-150.0,0.00028657,2,"2024-11-09T09:10:43.123",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723926,1731143443133,-150.0,0.00028657,2,"2024-11-09T09:10:43.133",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723927,1731143443142,-150.0,0.00028657,2,"2024-11-09T09:10:43.142",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723928,1731143443151,-151.85,0.00028657,2,"2024-11-09T09:10:43.151",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723929,1731143443161,-150.0,0.00028657,2,"2024-11-09T09:10:43.161",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723930,1731143443170,-150.0,0.00028657,2,"2024-11-09T09:10:43.170",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723931,1731143443179,-300.0,0.00028657,2,"2024-11-09T09:10:43.179",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723932,1731143443189,-300.0,0.00028657,2,"2024-11-09T09:10:43.189",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723933,1731143443197,-150.0,0.00028657,2,"2024-11-09T09:10:43.197",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723934,1731143443207,-150.0,0.00028657,2,"2024-11-09T09:10:43.207",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723935,1731143443216,-300.0,0.00028657,2,"2024-11-09T09:10:43.216",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723936,1731143443225,-154.97,0.00028657,2,"2024-11-09T09:10:43.225",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723937,1731143443234,-150.0,0.00028657,2,"2024-11-09T09:10:43.234",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723938,1731143443243,-217.5,0.00028657,2,"2024-11-09T09:10:43.243",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723939,1731143443252,-150.0,0.00028657,2,"2024-11-09T09:10:43.252",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723940,1731143443261,-150.0,0.00028657,2,"2024-11-09T09:10:43.261",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723941,1731143443271,-150.0,0.00028657,2,"2024-11-09T09:10:43.271",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723942,1731143443280,-150.0,0.00028657,2,"2024-11-09T09:10:43.280",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723943,1731143443291,-150.0,0.00028657,2,"2024-11-09T09:10:43.291",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723944,1731143443300,-1079.94861694,0.000288,2,"2024-11-09T09:10:43.300",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723945,1731143443309,-169.65194825,0.000288,2,"2024-11-09T09:10:43.309",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723946,1731143443319,-797.45,0.00028831,2,"2024-11-09T09:10:43.319",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723947,1731143443328,-1079.94861693,0.000289,2,"2024-11-09T09:10:43.328",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723948,1731143443337,-1308.3613,0.000289,2,"2024-11-09T09:10:43.337",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723949,1731143443346,-710.07732,0.000289,2,"2024-11-09T09:10:43.346",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723950,1731143443357,-37827.5615,0.000289,2,"2024-11-09T09:10:43.357",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723951,1731143443368,-2500.0,0.000289,2,"2024-11-09T09:10:43.368",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723952,1731143443378,-82491.2732,0.000289,2,"2024-11-09T09:10:43.378",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723953,1731143443388,-193.86955363,0.000289,2,"2024-11-09T09:10:43.388",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723954,1731143443398,-27326.4733,0.000289,2,"2024-11-09T09:10:43.398",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723955,1731143443409,-463.85,0.0002893,2,"2024-11-09T09:10:43.409",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723956,1731143443419,-500.0,0.00028973,5,"2024-11-09T09:10:43.419",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723957,1731143443429,-504.03366611,0.00028973,5,"2024-11-09T09:10:43.429",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723958,1731143443441,-244.61150262,0.0002899,2,"2024-11-09T09:10:43.441",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723959,1731143443450,-95060.53243801,0.00029,2,"2024-11-09T09:10:43.450",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723963,1731143443589,-3672.89361877,0.00029,2,"2024-11-09T09:10:43.589",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723975,1731143446067,-150.0,0.00028657,2,"2024-11-09T09:10:46.067",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723976,1731143446078,-150.0,0.00028657,2,"2024-11-09T09:10:46.078",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723977,1731143446088,-465.665825,0.00029,2,"2024-11-09T09:10:46.088",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723978,1731143446251,-60580.0,0.00029,2,"2024-11-09T09:10:46.251",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723979,1731143452217,372.93,0.00026669,2,"2024-11-09T09:10:52.217",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723983,1731143625589,2038.86866639,0.00025,120,"2024-11-09T09:13:45.589",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723985,1731143702127,180.0,0.00019725,2,"2024-11-09T09:15:02.127",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723986,1731143718347,156.38,0.00016712,2,"2024-11-09T09:15:18.347",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723987,1731143748246,159.35,0.00015342,2,"2024-11-09T09:15:48.246",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723988,1731143912245,179.49,0.00027,60,"2024-11-09T09:18:32.245",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723990,1731144062060,300.0,0.00019725,2,"2024-11-09T09:21:02.060",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723991,1731144181978,300.0,0.00019725,2,"2024-11-09T09:23:01.978",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723993,1731144308860,8019.7,0.00016,2,"2024-11-09T09:25:08.860",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723994,1731144308892,48830.96,0.00016,2,"2024-11-09T09:25:08.892",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723995,1731144308919,18000.0,0.00016,2,"2024-11-09T09:25:08.919",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723996,1731144308944,1389479.2369838,0.00016,2,"2024-11-09T09:25:08.944",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723997,1731144335148,-203.5965,0.00020398,2,"2024-11-09T09:25:35.148",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723998,1731144335173,-155.21025,0.00020398,2,"2024-11-09T09:25:35.173",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723999,1731144335196,-237.97691212,0.00021,2,"2024-11-09T09:25:35.196",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724000,1731144430587,450.0,0.000153,2,"2024-11-09T09:27:10.587",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724001,1731144446099,-725.0,0.000206,2,"2024-11-09T09:27:26.099",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724002,1731144446125,-212.02308788,0.00021,2,"2024-11-09T09:27:26.125",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724003,1731144446148,-500.0,0.00023,2,"2024-11-09T09:27:26.148",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724004,1731144446171,-221.52554245,0.00023999,2,"2024-11-09T09:27:26.171",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724005,1731144446193,-73.91559612,0.00025,2,"2024-11-09T09:27:26.193",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724006,1731144481365,300.0,0.00019725,2,"2024-11-09T09:28:01.365",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724015,1731144546216,-476.08440388,0.00025,2,"2024-11-09T09:29:06.216",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724016,1731144546240,-609.78,0.00025093,2,"2024-11-09T09:29:06.240",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724017,1731144550117,-6196.46469269,0.00026238,2,"2024-11-09T09:29:10.117",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724030,1731144557138,-1966.53530731,0.00026238,2,"2024-11-09T09:29:17.138",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724031,1731144557160,-3919.86,0.00026497,2,"2024-11-09T09:29:17.160",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724032,1731144557182,-6578.12,0.00026497,10,"2024-11-09T09:29:17.182",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724033,1731144557204,-999.99,0.00026497,2,"2024-11-09T09:29:17.204",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724034,1731144557225,-200.0,0.00026917,2,"2024-11-09T09:29:17.225",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724035,1731144557250,-578.42227888,0.00026923,2,"2024-11-09T09:29:17.250",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724036,1731144573491,2495.910354,0.00026398,2,"2024-11-09T09:29:33.491",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724037,1731144573514,2950.925586,0.00026398,2,"2024-11-09T09:29:33.514",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724049,1731144632241,-2519.84998623,0.00026923,2,"2024-11-09T09:30:32.241",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724050,1731144632418,-821.58773489,0.00026923,2,"2024-11-09T09:30:32.418",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724051,1731144632427,-187.48,0.00026944,2,"2024-11-09T09:30:32.427",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724052,1731144632437,-150.0,0.00026946,2,"2024-11-09T09:30:32.437",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724053,1731144632446,-1755.63,0.00026946,2,"2024-11-09T09:30:32.446",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724054,1731144632455,-1000.0,0.00026947,2,"2024-11-09T09:30:32.455",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724055,1731144632465,-4255.64,0.0002697,2,"2024-11-09T09:30:32.465",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724056,1731144632474,-2238.5,0.00026973,2,"2024-11-09T09:30:32.474",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724057,1731144632483,-550.07,0.00026982,2,"2024-11-09T09:30:32.483",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724058,1731144632492,-615.33,0.00026983,2,"2024-11-09T09:30:32.492",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724059,1731144632502,-600.0,0.00027,2,"2024-11-09T09:30:32.502",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724060,1731144632519,-2751.0,0.00027003,2,"2024-11-09T09:30:32.519",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724061,1731144632528,-240.9,0.00027019,2,"2024-11-09T09:30:32.528",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724062,1731144632537,-168.98,0.00027032,2,"2024-11-09T09:30:32.537",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724063,1731144632546,-168.71,0.0002705,2,"2024-11-09T09:30:32.546",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724064,1731144632555,-356.4,0.00027053,2,"2024-11-09T09:30:32.555",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724065,1731144632564,-250.0,0.00027069,2,"2024-11-09T09:30:32.564",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724066,1731144632573,-785.31,0.00027081,2,"2024-11-09T09:30:32.573",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724067,1731144632583,-284.2,0.00027155,120,"2024-11-09T09:30:32.583",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724068,1731144632591,-2389.86454508,0.00027155,2,"2024-11-09T09:30:32.591",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724069,1731144632603,-590.48194387,0.00027155,2,"2024-11-09T09:30:32.603",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724070,1731144632620,-5482.29999996,0.00027155,2,"2024-11-09T09:30:32.620",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724071,1731144632633,-5490.0362782,0.00027155,2,"2024-11-09T09:30:32.633",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724072,1731144632668,-758.99867757,0.00027155,2,"2024-11-09T09:30:32.668",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724073,1731144632682,-631.62901707,0.00027155,2,"2024-11-09T09:30:32.682",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724074,1731144632695,-4356.96953825,0.00027155,2,"2024-11-09T09:30:32.695",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724075,1731144632706,-200.0,0.00027176,2,"2024-11-09T09:30:32.706",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724076,1731144632717,-150.0,0.00027237,2,"2024-11-09T09:30:32.717",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724077,1731144632729,-185.16,0.00027237,2,"2024-11-09T09:30:32.729",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724078,1731144632739,-156.68,0.00027317,30,"2024-11-09T09:30:32.739",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724079,1731144632749,-250.0,0.00027331,2,"2024-11-09T09:30:32.749",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724080,1731144632760,-3919.86,0.00027349,2,"2024-11-09T09:30:32.760",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724081,1731144632769,-609.78,0.00027357,2,"2024-11-09T09:30:32.769",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724082,1731144632778,-150.0,0.00027397,7,"2024-11-09T09:30:32.778",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724083,1731144632787,-854.29,0.00027474,2,"2024-11-09T09:30:32.787",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724084,1731144632797,-4611.60356337,0.000275,2,"2024-11-09T09:30:32.797",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724085,1731144632808,-185.11,0.0002752,2,"2024-11-09T09:30:32.808",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724086,1731144632820,-4249.0,0.00027761,2,"2024-11-09T09:30:32.820",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724087,1731144632830,-3919.86,0.00027775,2,"2024-11-09T09:30:32.830",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724088,1731144632840,-432.91,0.00027835,2,"2024-11-09T09:30:32.840",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724089,1731144632850,-150.03,0.00027967,2,"2024-11-09T09:30:32.850",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724090,1731144632860,-150.03,0.00027983,2,"2024-11-09T09:30:32.860",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724091,1731144632870,-150.03,0.00027999,2,"2024-11-09T09:30:32.870",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724092,1731144632880,-150.03,0.00028016,2,"2024-11-09T09:30:32.880",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724093,1731144632889,-150.03,0.00028032,2,"2024-11-09T09:30:32.889",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724094,1731144632899,-150.03,0.00028049,2,"2024-11-09T09:30:32.899",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724095,1731144632909,-150.03,0.00028065,2,"2024-11-09T09:30:32.909",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724096,1731144632919,-150.03,0.00028082,2,"2024-11-09T09:30:32.919",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724097,1731144632929,-150.03,0.00028098,2,"2024-11-09T09:30:32.929",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724098,1731144632938,-150.03,0.00028114,2,"2024-11-09T09:30:32.938",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724099,1731144632947,-150.03,0.00028131,2,"2024-11-09T09:30:32.947",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724100,1731144632955,-150.03,0.00028147,2,"2024-11-09T09:30:32.955",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724101,1731144632964,-150.03,0.00028164,2,"2024-11-09T09:30:32.964",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724102,1731144632974,-150.03,0.0002818,2,"2024-11-09T09:30:32.974",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724103,1731144632983,-150.03,0.00028197,2,"2024-11-09T09:30:32.983",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724104,1731144632992,-3919.86,0.000282,2,"2024-11-09T09:30:32.992",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724105,1731144633001,-150.03,0.00028213,2,"2024-11-09T09:30:33.001",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724106,1731144633011,-150.03,0.0002823,2,"2024-11-09T09:30:33.011",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724107,1731144633020,-150.03,0.00028246,2,"2024-11-09T09:30:33.020",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724108,1731144633029,-336.25712948,0.00028295,2,"2024-11-09T09:30:33.029",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724109,1731144633038,-356.4,0.00028406,2,"2024-11-09T09:30:33.038",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724110,1731144633047,-966.36,0.00028493,2,"2024-11-09T09:30:33.047",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724111,1731144633057,-336.25712948,0.00028624,2,"2024-11-09T09:30:33.057",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724112,1731144633066,-3919.86,0.00028626,2,"2024-11-09T09:30:33.066",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724113,1731144633075,-432.91,0.00028657,2,"2024-11-09T09:30:33.075",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724114,1731144633281,-432.91,0.00028657,2,"2024-11-09T09:30:33.281",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724115,1731144633295,-865.49,0.00028657,2,"2024-11-09T09:30:33.295",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724116,1731144633305,-424.92,0.00028657,2,"2024-11-09T09:30:33.305",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724117,1731144633315,-301.78,0.00028659,2,"2024-11-09T09:30:33.315",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724118,1731144633324,-150.0,0.00028659,2,"2024-11-09T09:30:33.324",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724119,1731144633333,-150.0,0.00028659,2,"2024-11-09T09:30:33.333",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724120,1731144633344,-150.0,0.00028659,2,"2024-11-09T09:30:33.344",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724121,1731144633353,-150.0,0.00028659,2,"2024-11-09T09:30:33.353",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724122,1731144633362,-2017.9943,0.000287,2,"2024-11-09T09:30:33.362",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724123,1731144633370,-4860.1242,0.000287,2,"2024-11-09T09:30:33.370",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724124,1731144633379,-216.3619,0.000287,2,"2024-11-09T09:30:33.379",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724125,1731144633389,-263.3692,0.000287,2,"2024-11-09T09:30:33.389",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724126,1731144633398,-1116.8887,0.000287,2,"2024-11-09T09:30:33.398",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724127,1731144633407,-150.0,0.00028731,2,"2024-11-09T09:30:33.407",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724128,1731144633416,-1357.39869932,0.00028736,2,"2024-11-09T09:30:33.416",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724129,1731144633426,-1357.39869932,0.00028736,2,"2024-11-09T09:30:33.426",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724130,1731144633435,-150.0,0.0002874,2,"2024-11-09T09:30:33.435",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724131,1731144633444,-240.50324704,0.00028754,2,"2024-11-09T09:30:33.444",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724132,1731144633453,-500.0,0.00028754,2,"2024-11-09T09:30:33.453",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724133,1731144633463,-500.0,0.00028754,2,"2024-11-09T09:30:33.463",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724134,1731144633472,-500.0,0.00028754,2,"2024-11-09T09:30:33.472",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724135,1731144633481,-150.0,0.00028755,2,"2024-11-09T09:30:33.481",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724136,1731144633491,-150.0,0.00028763,2,"2024-11-09T09:30:33.491",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724137,1731144633500,-4231.0708,0.00028799,2,"2024-11-09T09:30:33.500",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724138,1731144633510,-2848.39822009,0.00028799,2,"2024-11-09T09:30:33.510",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724139,1731144633518,-200.0,0.000288,10,"2024-11-09T09:30:33.518",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724140,1731144633527,-2500.0,0.000288,2,"2024-11-09T09:30:33.527",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724141,1731144633536,-457.3226427,0.000288,2,"2024-11-09T09:30:33.536",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724142,1731144633545,-195.30146307,0.000288,2,"2024-11-09T09:30:33.545",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724143,1731144633554,-150.0,0.00028802,2,"2024-11-09T09:30:33.554",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724144,1731144633563,-196265.11629089,0.0002882,2,"2024-11-09T09:30:33.563",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724145,1731144633572,-242.35869755,0.0002882,2,"2024-11-09T09:30:33.572",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724146,1731144633581,-196265.11629089,0.00028821,2,"2024-11-09T09:30:33.581",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724147,1731144633591,-150.0,0.00028821,2,"2024-11-09T09:30:33.591",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724148,1731144633600,-29508.15657441,0.00028823,2,"2024-11-09T09:30:33.600",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724149,1731144633609,-7049.33663494,0.00028823,2,"2024-11-09T09:30:33.609",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724150,1731144633618,-1053.62693033,0.00028833,2,"2024-11-09T09:30:33.618",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724151,1731144633627,-15529.38914887,0.00028833,2,"2024-11-09T09:30:33.627",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724152,1731144633657,-500.0,0.00028754,2,"2024-11-09T09:30:33.657",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724153,1731144633668,-425.23875809,0.00028754,2,"2024-11-09T09:30:33.668",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724154,1731144633678,-13978.76742554,0.00028833,2,"2024-11-09T09:30:33.678",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724155,1731144633687,-445735.17809613,0.00028835,2,"2024-11-09T09:30:33.687",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724156,1731144633698,-10482.16501476,0.00028835,2,"2024-11-09T09:30:33.698",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724157,1731144633713,-7221.06129011,0.00028835,2,"2024-11-09T09:30:33.713",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724163,1731144638237,-250.0,0.00027032,2,"2024-11-09T09:30:38.237",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724164,1731144638247,-181.31,0.00028811,10,"2024-11-09T09:30:38.247",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724165,1731144638256,-278.69,0.00028835,2,"2024-11-09T09:30:38.256",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724166,1731144638462,-651.73811856,0.00028835,2,"2024-11-09T09:30:38.462",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724167,1731144638473,-196822.52797379,0.00028835,2,"2024-11-09T09:30:38.473",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724168,1731144638523,-369.63,0.00028835,2,"2024-11-09T09:30:38.523",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724169,1731144638534,-1111.38786453,0.00028835,2,"2024-11-09T09:30:38.534",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724170,1731144638549,-6803.53728129,0.00028835,2,"2024-11-09T09:30:38.549",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724171,1731144638559,-150.0,0.00028836,2,"2024-11-09T09:30:38.559",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724172,1731144638568,-22233.00489262,0.00028837,2,"2024-11-09T09:30:38.568",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724173,1731144638580,-3880.45995291,0.00028842,2,"2024-11-09T09:30:38.580",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724174,1731144638591,-8355.461751,0.00028842,2,"2024-11-09T09:30:38.591",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724175,1731144638603,-17272.2348705,0.00028842,2,"2024-11-09T09:30:38.603",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724176,1731144638612,-20343.7985575,0.00028849,2,"2024-11-09T09:30:38.612",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724258,1731144640378,-258.07883727,0.00028849,2,"2024-11-09T09:30:40.378",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724259,1731144640390,-1367.4579119,0.00028849,2,"2024-11-09T09:30:40.390",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724260,1731144640414,-25250.67358694,0.00028849,2,"2024-11-09T09:30:40.414",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724270,1731144643867,-57090.70891294,0.00028849,2,"2024-11-09T09:30:43.867",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724271,1731144644003,-267885.13831958,0.00028849,2,"2024-11-09T09:30:44.003",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724272,1731144644016,-297280.05951304,0.00028849,2,"2024-11-09T09:30:44.016",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724273,1731144644026,-22233.00489262,0.0002885,2,"2024-11-09T09:30:44.026",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724274,1731144644036,-1053.62693033,0.00028854,2,"2024-11-09T09:30:44.036",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724275,1731144644046,-196265.11629089,0.00028856,2,"2024-11-09T09:30:44.046",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724276,1731144644056,-196265.11629089,0.00028857,2,"2024-11-09T09:30:44.056",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724277,1731144644217,-196265.11629089,0.00028857,2,"2024-11-09T09:30:44.217",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724278,1731144644357,-29508.15657441,0.00028859,2,"2024-11-09T09:30:44.357",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724279,1731144644492,-7049.33663494,0.0002886,2,"2024-11-09T09:30:44.492",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724280,1731144644602,-669475.91563917,0.00028861,2,"2024-11-09T09:30:44.602",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724281,1731144644692,-22233.00489262,0.00028861,2,"2024-11-09T09:30:44.692",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724282,1731144644794,-1053.62693033,0.00028864,2,"2024-11-09T09:30:44.794",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724283,1731144644884,-29508.15657441,0.00028865,2,"2024-11-09T09:30:44.884",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724284,1731144645017,-1053.62693033,0.00028866,2,"2024-11-09T09:30:45.017",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724285,1731144645129,-7049.33663494,0.00028867,2,"2024-11-09T09:30:45.129",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724286,1731144645186,-22233.00489262,0.00028868,2,"2024-11-09T09:30:45.186",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724287,1731144645196,-669475.91563917,0.00028869,2,"2024-11-09T09:30:45.196",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724288,1731144645206,-22233.00489262,0.00028873,2,"2024-11-09T09:30:45.206",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724289,1731144645216,-150.0,0.00028874,2,"2024-11-09T09:30:45.216",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724290,1731144645225,-150.0,0.00028878,2,"2024-11-09T09:30:45.225",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724291,1731144645235,-542916.33925296,0.00028879,2,"2024-11-09T09:30:45.235",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724292,1731144645247,-126559.57638621,0.00028879,2,"2024-11-09T09:30:45.247",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724293,1731144645258,-150.0,0.00028883,2,"2024-11-09T09:30:45.258",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724294,1731144645274,-1053.62693033,0.00028885,2,"2024-11-09T09:30:45.274",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724296,1731144645283,-29508.15657441,0.00028886,2,"2024-11-09T09:30:45.283",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724298,1731144645293,-196265.11629089,0.00028886,2,"2024-11-09T09:30:45.293",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724300,1731144645303,-7049.33663494,0.00028888,2,"2024-11-09T09:30:45.303",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724302,1731144645313,-242.35869755,0.00028888,2,"2024-11-09T09:30:45.313",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724303,1731144645323,-22233.00489262,0.00028889,2,"2024-11-09T09:30:45.323",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724304,1731144645333,-416.38773469,0.0002889,2,"2024-11-09T09:30:45.333",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724305,1731144645345,-7049.33663494,0.00028892,2,"2024-11-09T09:30:45.345",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724307,1731144645355,-7049.33663494,0.00028895,2,"2024-11-09T09:30:45.355",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724310,1731144645365,-134409.98268278,0.00028896,2,"2024-11-09T09:30:45.365",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724316,1731144645413,-66.30929587,0.00028896,2,"2024-11-09T09:30:45.413",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724319,1731144645436,-9821.8397512,0.00028896,2,"2024-11-09T09:30:45.436",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724321,1731144645447,-40467.09743163,0.00028896,2,"2024-11-09T09:30:45.447",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724445,1731144646437,-2500.0,0.000288,2,"2024-11-09T09:30:46.437",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724447,1731144646448,-14191.09866511,0.00028896,2,"2024-11-09T09:30:46.448",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724456,1731144646541,-764.81067,0.00028896,2,"2024-11-09T09:30:46.541",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724475,1731144646730,-192.50463545,0.00028896,2,"2024-11-09T09:30:46.730",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724490,1731144646872,-34245.60764347,0.00028896,2,"2024-11-09T09:30:46.872",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724493,1731144646884,-3828.05,0.00028896,2,"2024-11-09T09:30:46.884",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724770,1731144649705,151.04,0.00015342,2,"2024-11-09T09:30:49.705",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724795,1731144649938,151.04,0.00023452,2,"2024-11-09T09:30:49.938",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724867,1731144841218,300.0,0.00019725,2,"2024-11-09T09:34:01.218",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724868,1731144901978,300.0,0.00019725,2,"2024-11-09T09:35:01.978",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724869,1731144921557,-662.63,0.00025671,2,"2024-11-09T09:35:21.557",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724873,1731145431651,156.68,0.00015342,2,"2024-11-09T09:43:51.651",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724874,1731145533109,-179.45990516,0.000212,2,"2024-11-09T09:45:33.109",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724876,1731145637091,-677.54009484,0.000212,2,"2024-11-09T09:47:17.091",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724877,1731145637112,-433.2756406,0.00025142,2,"2024-11-09T09:47:17.112",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724878,1731145652922,-196.2143594,0.00025142,2,"2024-11-09T09:47:32.922",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724879,1731145652945,-156.68,0.00025479,2,"2024-11-09T09:47:32.945",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724880,1731145652968,-742.51017287,0.00026898,2,"2024-11-09T09:47:32.968",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724881,1731145733756,-450.0,0.00021,2,"2024-11-09T09:48:53.756",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724882,1731145746067,-500.0,0.00023,2,"2024-11-09T09:49:06.067",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724883,1731145746088,-550.0,0.00025,2,"2024-11-09T09:49:06.088",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724886,1731145755145,-2002.41982713,0.00026898,2,"2024-11-09T09:49:15.145",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724902,1731145831362,2521.83,0.00026383,2,"2024-11-09T09:50:31.362",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724903,1731145831448,-250.0,0.00026997,2,"2024-11-09T09:50:31.448",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724904,1731145831459,-48.59,0.00027,2,"2024-11-09T09:50:31.459",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724905,1731145831470,-551.41,0.00027,2,"2024-11-09T09:50:31.470",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724906,1731145831480,-3076.86,0.00027,2,"2024-11-09T09:50:31.480",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724907,1731145831490,-7051.32686932,0.00027015,2,"2024-11-09T09:50:31.490",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724908,1731145831499,-250.0,0.00027015,2,"2024-11-09T09:50:31.499",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724909,1731145831509,-150.99,0.00027015,2,"2024-11-09T09:50:31.509",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724910,1731145831519,-2796.54,0.00027015,2,"2024-11-09T09:50:31.519",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724911,1731145831528,-163.72,0.00027017,2,"2024-11-09T09:50:31.528",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724912,1731145831537,-736.47,0.00027017,2,"2024-11-09T09:50:31.537",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724913,1731145831546,-429.95,0.00027038,2,"2024-11-09T09:50:31.546",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724914,1731145831556,-200.0,0.00027042,2,"2024-11-09T09:50:31.556",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724915,1731145831566,-250.0,0.00027054,2,"2024-11-09T09:50:31.566",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724916,1731145831575,-157.0,0.00027166,30,"2024-11-09T09:50:31.575",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724917,1731145831585,-1852.42,0.0002726,2,"2024-11-09T09:50:31.585",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724918,1731145831595,-158.67,0.0002726,2,"2024-11-09T09:50:31.595",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724919,1731145831604,-158.67,0.00027279,2,"2024-11-09T09:50:31.604",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724920,1731145831615,-158.67,0.00027299,2,"2024-11-09T09:50:31.615",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724921,1731145831624,-15532.05,0.00027302,2,"2024-11-09T09:50:31.624",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724922,1731145831634,-227.34,0.00027302,120,"2024-11-09T09:50:31.634",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724923,1731145831643,-1000.0,0.00027306,2,"2024-11-09T09:50:31.643",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724924,1731145831653,-3193.8,0.00027317,2,"2024-11-09T09:50:31.653",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724925,1731145831662,-158.67,0.00027318,2,"2024-11-09T09:50:31.662",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724926,1731145831671,-362.27,0.00027328,2,"2024-11-09T09:50:31.671",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724927,1731145831680,-158.67,0.00027338,2,"2024-11-09T09:50:31.680",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724928,1731145831690,-158.67,0.00027357,2,"2024-11-09T09:50:31.690",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724929,1731145831700,-158.67,0.00027377,2,"2024-11-09T09:50:31.700",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724930,1731145831709,-158.67,0.00027396,2,"2024-11-09T09:50:31.709",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724931,1731145831719,-629.49,0.00027405,2,"2024-11-09T09:50:31.719",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724932,1731145831728,-158.67,0.00027416,2,"2024-11-09T09:50:31.728",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724933,1731145831737,-158.67,0.00027435,2,"2024-11-09T09:50:31.737",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724934,1731145831747,-158.67,0.00027455,2,"2024-11-09T09:50:31.747",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724935,1731145831756,-158.67,0.00027474,2,"2024-11-09T09:50:31.756",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724936,1731145831766,-158.67,0.00027494,2,"2024-11-09T09:50:31.766",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724937,1731145831775,-185.16,0.00027501,2,"2024-11-09T09:50:31.775",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724938,1731145831784,-158.67,0.00027513,2,"2024-11-09T09:50:31.784",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724939,1731145831794,-185.12,0.00027532,2,"2024-11-09T09:50:31.794",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724940,1731145831803,-158.67,0.00027533,2,"2024-11-09T09:50:31.803",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724941,1731145831813,-297.87,0.00027542,2,"2024-11-09T09:50:31.813",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724942,1731145831822,-164.56,0.00027696,2,"2024-11-09T09:50:31.822",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724943,1731145831832,-168.55,0.00027828,2,"2024-11-09T09:50:31.832",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724944,1731145831841,-572.66,0.00027906,120,"2024-11-09T09:50:31.841",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724945,1731145831850,-1000.0,0.00028,10,"2024-11-09T09:50:31.850",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724946,1731145831859,-160.19,0.0002801,2,"2024-11-09T09:50:31.859",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724947,1731145831868,-160.19,0.0002805,2,"2024-11-09T09:50:31.868",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724948,1731145831877,-160.19,0.0002809,2,"2024-11-09T09:50:31.877",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724949,1731145831887,-160.19,0.0002813,2,"2024-11-09T09:50:31.887",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724950,1731145831896,-160.19,0.0002817,2,"2024-11-09T09:50:31.896",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724951,1731145831905,-160.19,0.0002821,2,"2024-11-09T09:50:31.905",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724952,1731145831914,-762.33,0.00028219,2,"2024-11-09T09:50:31.914",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724953,1731145831923,-427.88,0.00028219,2,"2024-11-09T09:50:31.923",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724954,1731145831932,-427.88,0.00028219,2,"2024-11-09T09:50:31.932",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724955,1731145831941,-762.33,0.00028219,2,"2024-11-09T09:50:31.941",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724956,1731145831951,-762.33,0.00028219,2,"2024-11-09T09:50:31.951",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724957,1731145831961,-427.88,0.00028219,2,"2024-11-09T09:50:31.961",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724958,1731145831970,-426.8,0.00028219,2,"2024-11-09T09:50:31.970",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724959,1731145831979,-762.33,0.00028219,2,"2024-11-09T09:50:31.979",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724960,1731145831989,-762.33,0.00028219,2,"2024-11-09T09:50:31.989",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724961,1731145831999,-762.33,0.00028219,2,"2024-11-09T09:50:31.999",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724962,1731145832008,-762.33,0.00028219,2,"2024-11-09T09:50:32.008",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724963,1731145832018,-762.33,0.00028219,2,"2024-11-09T09:50:32.018",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724964,1731145832028,-762.33,0.00028219,2,"2024-11-09T09:50:32.028",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724965,1731145832037,-152.0,0.00028226,3,"2024-11-09T09:50:32.037",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724966,1731145832046,-160.19,0.0002825,2,"2024-11-09T09:50:32.046",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724967,1731145832056,-160.19,0.0002829,2,"2024-11-09T09:50:32.056",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724968,1731145832065,-463.85,0.00028493,2,"2024-11-09T09:50:32.065",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724969,1731145832074,-150.0,0.00028493,2,"2024-11-09T09:50:32.074",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724970,1731145832084,-150.0,0.00028493,2,"2024-11-09T09:50:32.084",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724971,1731145832094,-150.0,0.00028493,2,"2024-11-09T09:50:32.094",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724972,1731145832102,-150.0,0.00028493,2,"2024-11-09T09:50:32.102",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724973,1731145832112,-150.0,0.00028493,2,"2024-11-09T09:50:32.112",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724974,1731145832122,-150.0,0.00028493,2,"2024-11-09T09:50:32.122",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724975,1731145832131,-150.0,0.00028493,2,"2024-11-09T09:50:32.131",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724976,1731145832141,-150.0,0.00028493,2,"2024-11-09T09:50:32.141",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724977,1731145832151,-150.0,0.00028493,2,"2024-11-09T09:50:32.151",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724978,1731145832161,-150.0,0.00028493,2,"2024-11-09T09:50:32.161",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724979,1731145832171,-150.0,0.00028493,2,"2024-11-09T09:50:32.171",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724980,1731145832182,-150.0,0.00028493,2,"2024-11-09T09:50:32.182",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724981,1731145832194,-150.0,0.00028493,2,"2024-11-09T09:50:32.194",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724982,1731145832203,-150.0,0.00028493,2,"2024-11-09T09:50:32.203",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724983,1731145832213,-150.0,0.00028493,2,"2024-11-09T09:50:32.213",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724984,1731145832223,-150.0,0.00028493,2,"2024-11-09T09:50:32.223",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724985,1731145832234,-150.0,0.00028493,2,"2024-11-09T09:50:32.234",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724986,1731145832245,-150.0,0.00028493,2,"2024-11-09T09:50:32.245",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724987,1731145832258,-150.0,0.00028493,2,"2024-11-09T09:50:32.258",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724988,1731145832269,-150.0,0.00028493,2,"2024-11-09T09:50:32.269",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724989,1731145832278,-150.0,0.00028493,2,"2024-11-09T09:50:32.278",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724990,1731145832288,-150.0,0.00028493,2,"2024-11-09T09:50:32.288",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724991,1731145832297,-150.0,0.00028493,2,"2024-11-09T09:50:32.297",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724992,1731145832306,-150.0,0.00028493,2,"2024-11-09T09:50:32.306",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724993,1731145832316,-378.24,0.00028657,2,"2024-11-09T09:50:32.316",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724994,1731145832325,-362.09,0.00028657,2,"2024-11-09T09:50:32.325",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724995,1731145832334,-436.03,0.00028657,2,"2024-11-09T09:50:32.334",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724996,1731145832344,-362.09,0.00028657,2,"2024-11-09T09:50:32.344",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724997,1731145832354,-432.91,0.00028659,2,"2024-11-09T09:50:32.354",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724998,1731145832363,-432.91,0.00028659,2,"2024-11-09T09:50:32.363",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724999,1731145832372,-432.51,0.00028659,2,"2024-11-09T09:50:32.372",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725000,1731145832381,-216.98,0.00028685,2,"2024-11-09T09:50:32.381",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725001,1731145832391,-362.27,0.00028694,2,"2024-11-09T09:50:32.391",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725002,1731145832399,-2677.3336,0.000287,2,"2024-11-09T09:50:32.399",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725003,1731145832409,-283.7136,0.000287,2,"2024-11-09T09:50:32.409",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725004,1731145832418,-1000.0,0.000287,2,"2024-11-09T09:50:32.418",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725005,1731145832427,-2563.55839809,0.000287,2,"2024-11-09T09:50:32.427",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725006,1731145832436,-2500.0,0.000287,2,"2024-11-09T09:50:32.436",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725007,1731145832447,-18075.8631,0.000287,2,"2024-11-09T09:50:32.447",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725008,1731145832456,-191.49602615,0.000287,2,"2024-11-09T09:50:32.456",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725009,1731145832465,-150.0,0.00028731,2,"2024-11-09T09:50:32.465",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725010,1731145832475,-198.16448463,0.00028738,2,"2024-11-09T09:50:32.475",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725011,1731145832484,-205.0,0.0002874,2,"2024-11-09T09:50:32.484",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725012,1731145832493,-300.0,0.00028749,2,"2024-11-09T09:50:32.493",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725013,1731145832503,-150.0,0.00028755,2,"2024-11-09T09:50:32.503",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725014,1731145832512,-150.0,0.00028762,2,"2024-11-09T09:50:32.512",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725015,1731145832521,-864.7823,0.00028767,10,"2024-11-09T09:50:32.521",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725016,1731145832531,-500.0,0.00028773,5,"2024-11-09T09:50:32.531",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725017,1731145832540,-500.0,0.00028773,5,"2024-11-09T09:50:32.540",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725018,1731145832549,-202.2563744,0.00028773,2,"2024-11-09T09:50:32.549",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725019,1731145832558,-157.34,0.00028789,3,"2024-11-09T09:50:32.558",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725020,1731145832568,-378.77331823,0.00028797,2,"2024-11-09T09:50:32.568",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725021,1731145832578,-21235.58945482,0.00028797,2,"2024-11-09T09:50:32.578",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725022,1731145832587,-381.2359,0.00028799,2,"2024-11-09T09:50:32.587",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725023,1731145832596,-2950.0209,0.00028799,2,"2024-11-09T09:50:32.596",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725024,1731145832606,-500.0,0.00028799,2,"2024-11-09T09:50:32.606",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725025,1731145832615,-500.0,0.00028799,2,"2024-11-09T09:50:32.615",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725026,1731145832624,-500.0,0.00028799,2,"2024-11-09T09:50:32.624",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725027,1731145832633,-500.0,0.00028799,2,"2024-11-09T09:50:32.633",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725028,1731145832643,-500.0,0.00028799,2,"2024-11-09T09:50:32.643",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725029,1731145832652,-500.0,0.00028799,2,"2024-11-09T09:50:32.652",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725030,1731145832662,-500.0,0.00028799,2,"2024-11-09T09:50:32.662",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725031,1731145832672,-500.0,0.00028799,2,"2024-11-09T09:50:32.672",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725032,1731145832681,-500.0,0.00028799,2,"2024-11-09T09:50:32.681",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725033,1731145832690,-500.0,0.00028799,2,"2024-11-09T09:50:32.690",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725034,1731145832701,-500.0,0.00028799,2,"2024-11-09T09:50:32.701",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725035,1731145832712,-500.0,0.00028799,2,"2024-11-09T09:50:32.712",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725036,1731145832721,-500.0,0.00028799,2,"2024-11-09T09:50:32.721",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725037,1731145832731,-500.0,0.00028799,2,"2024-11-09T09:50:32.731",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725038,1731145832740,-500.0,0.00028799,2,"2024-11-09T09:50:32.740",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725039,1731145832749,-380.20374599,0.00028799,2,"2024-11-09T09:50:32.749",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725040,1731145832758,-500.0,0.00028799,2,"2024-11-09T09:50:32.758",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725041,1731145832768,-500.0,0.00028799,2,"2024-11-09T09:50:32.768",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725042,1731145832777,-4625.88732377,0.00028799,2,"2024-11-09T09:50:32.777",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725043,1731145832786,-2019.11,0.00028799,2,"2024-11-09T09:50:32.786",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725044,1731145832799,-2019.11,0.00028799,2,"2024-11-09T09:50:32.799",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725045,1731145832808,-2019.11,0.00028799,2,"2024-11-09T09:50:32.808",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725046,1731145832817,-2019.11,0.00028799,2,"2024-11-09T09:50:32.817",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725047,1731145832826,-2019.11,0.00028799,2,"2024-11-09T09:50:32.826",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725048,1731145832836,-2019.11,0.00028799,2,"2024-11-09T09:50:32.836",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725049,1731145832846,-2019.11,0.00028799,2,"2024-11-09T09:50:32.846",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725050,1731145832856,-2019.11,0.00028799,2,"2024-11-09T09:50:32.856",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725051,1731145832866,-2019.11,0.00028799,2,"2024-11-09T09:50:32.866",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725052,1731145832875,-2019.11,0.00028799,2,"2024-11-09T09:50:32.875",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725053,1731145832884,-2019.11,0.00028799,2,"2024-11-09T09:50:32.884",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725054,1731145832893,-2019.11,0.00028799,2,"2024-11-09T09:50:32.893",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725055,1731145832903,-2019.11,0.00028799,2,"2024-11-09T09:50:32.903",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725056,1731145832912,-2019.11,0.00028799,2,"2024-11-09T09:50:32.912",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725057,1731145832921,-2019.11,0.00028799,2,"2024-11-09T09:50:32.921",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725058,1731145832931,-2019.11,0.00028799,2,"2024-11-09T09:50:32.931",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725059,1731145832940,-2019.11,0.00028799,2,"2024-11-09T09:50:32.940",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725060,1731145832950,-2019.11,0.00028799,2,"2024-11-09T09:50:32.950",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725061,1731145832960,-2019.11,0.00028799,2,"2024-11-09T09:50:32.960",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725062,1731145832969,-2019.11,0.00028799,2,"2024-11-09T09:50:32.969",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725063,1731145832978,-2019.11,0.00028799,2,"2024-11-09T09:50:32.978",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725064,1731145832987,-2019.11,0.00028799,2,"2024-11-09T09:50:32.987",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725065,1731145832997,-2019.11,0.00028799,2,"2024-11-09T09:50:32.997",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725066,1731145833006,-2019.12669456,0.00028799,2,"2024-11-09T09:50:33.006",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725067,1731145833015,-4479.53626617,0.00028799,2,"2024-11-09T09:50:33.015",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725068,1731145833025,-500.0,0.000288,2,"2024-11-09T09:50:33.025",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725069,1731145833034,-1359.2395,0.000288,2,"2024-11-09T09:50:33.034",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725070,1731145833044,-17999.07898404,0.000288,2,"2024-11-09T09:50:33.044",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725071,1731145833089,1036.8559544,0.00026807,2,"2024-11-09T09:50:33.089",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725072,1731145833110,1484.9740456,0.00026807,2,"2024-11-09T09:50:33.110",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725073,1731145833139,-269.47097312,0.00028699,2,"2024-11-09T09:50:33.139",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725074,1731145833149,-38.36242688,0.000288,2,"2024-11-09T09:50:33.149",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725075,1731145833212,-121.71161473,0.000288,2,"2024-11-09T09:50:33.212",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725076,1731145833456,169.422,0.00020398,2,"2024-11-09T09:50:33.456",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725077,1731145835758,2109.4625,0.00020558,2,"2024-11-09T09:50:35.758",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725078,1731145837390,-2521.83,0.00027231,2,"2024-11-09T09:50:37.390",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725079,1731145837400,-2521.83,0.00027655,2,"2024-11-09T09:50:37.400",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725080,1731145837410,-338.636625,0.00028079,2,"2024-11-09T09:50:37.410",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725081,1731145837423,-2183.193375,0.00028079,2,"2024-11-09T09:50:37.423",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725082,1731145837432,-2521.83,0.00028503,2,"2024-11-09T09:50:37.432",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725083,1731145837442,-1194.864845,0.000287,2,"2024-11-09T09:50:37.442",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725084,1731145837496,-1305.135155,0.000287,2,"2024-11-09T09:50:37.496",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725085,1731145837506,-131699.76847435,0.000288,2,"2024-11-09T09:50:37.506",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725086,1731145837515,-1000.0,0.000288,2,"2024-11-09T09:50:37.515",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725087,1731145837525,-30317.8268,0.000288,2,"2024-11-09T09:50:37.525",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725088,1731145837534,-1308.3613,0.000288,2,"2024-11-09T09:50:37.534",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725089,1731145837544,-31191.43624444,0.000288,2,"2024-11-09T09:50:37.544",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725090,1731145837620,-278.50366273,0.000288,2,"2024-11-09T09:50:37.620",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725092,1731145839433,-126.47773777,0.000288,2,"2024-11-09T09:50:39.433",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725095,1731145842745,-25.44177828,0.00028773,5,"2024-11-09T09:50:42.745",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725096,1731145842819,-474.55822172,0.00028773,5,"2024-11-09T09:50:42.819",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725097,1731145842829,-28607.80177828,0.000288,2,"2024-11-09T09:50:42.829",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725111,1731145845440,-1445.82896777,0.000287,2,"2024-11-09T09:50:45.440",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725112,1731145845654,-4094.52994525,0.000287,2,"2024-11-09T09:50:45.654",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725113,1731145845757,-6976.63884375,0.000287,2,"2024-11-09T09:50:45.757",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725121,1731145905298,268.02,0.00026558,2,"2024-11-09T09:51:45.298",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725122,1731145949372,537.0,0.000212,2,"2024-11-09T09:52:29.372",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725123,1731145949824,510.0,0.000212,2,"2024-11-09T09:52:29.824",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725124,1731145952210,169.422,0.00020715,2,"2024-11-09T09:52:32.210",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725125,1731145954208,254.132,0.00020711,2,"2024-11-09T09:52:34.208",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725128,1731146261045,171.36,0.00015342,2,"2024-11-09T09:57:41.045",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725129,1731146318846,150.0,0.0002,2,"2024-11-09T09:58:38.846",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725131,1731146759110,-459.32167529,0.00024,3,"2024-11-09T10:05:59.110",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725134,1731146850168,-2547.78791268,0.00024,3,"2024-11-09T10:07:30.168",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725135,1731146850193,-916.33746749,0.00024,5,"2024-11-09T10:07:30.193",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725136,1731146946099,-3984.66088932,0.00024,5,"2024-11-09T10:09:06.099",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725137,1731146946122,-770.56,0.00025503,2,"2024-11-09T10:09:06.122",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725138,1731146946145,-905.53,0.00026642,2,"2024-11-09T10:09:06.145",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725146,1731146950111,-250.0,0.00026971,2,"2024-11-09T10:09:10.111",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725169,1731147031735,-370.25,0.00027002,2,"2024-11-09T10:10:31.735",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725170,1731147031745,-368.23,0.00027015,2,"2024-11-09T10:10:31.745",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725171,1731147031754,-217.36,0.0002704,2,"2024-11-09T10:10:31.754",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725172,1731147031764,-803.74,0.0002704,2,"2024-11-09T10:10:31.764",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725173,1731147031773,-171.91,0.0002704,2,"2024-11-09T10:10:31.773",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725174,1731147031783,-999.99,0.0002704,2,"2024-11-09T10:10:31.783",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725175,1731147031793,-458.12,0.00027056,120,"2024-11-09T10:10:31.793",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725176,1731147031803,-1000.0,0.00027059,2,"2024-11-09T10:10:31.803",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725177,1731147031812,-905.53,0.0002707,2,"2024-11-09T10:10:31.812",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725178,1731147031823,-150.99,0.0002707,2,"2024-11-09T10:10:31.823",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725179,1731147031835,-200.0,0.00027117,2,"2024-11-09T10:10:31.835",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725180,1731147031845,-369.44,0.00027226,2,"2024-11-09T10:10:31.845",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725181,1731147031854,-167.56,0.00027467,2,"2024-11-09T10:10:31.854",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725182,1731147031864,-905.53,0.00027498,2,"2024-11-09T10:10:31.864",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725183,1731147031874,-250.0,0.00027513,2,"2024-11-09T10:10:31.874",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725184,1731147031884,-157.0,0.00027552,30,"2024-11-09T10:10:31.884",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725185,1731147031893,-250.0,0.00027565,2,"2024-11-09T10:10:31.893",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725186,1731147031904,-167.8,0.00027618,2,"2024-11-09T10:10:31.904",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725187,1731147031914,-770.56,0.00027767,2,"2024-11-09T10:10:31.914",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725188,1731147031925,-23900.0,0.00027854,2,"2024-11-09T10:10:31.925",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725189,1731147031935,-150.0,0.00027863,2,"2024-11-09T10:10:31.935",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725190,1731147031945,-152.44,0.00027872,2,"2024-11-09T10:10:31.945",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725191,1731147031954,-432.91,0.00027878,2,"2024-11-09T10:10:31.954",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725192,1731147031964,-710.07732,0.000279,2,"2024-11-09T10:10:31.964",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725193,1731147031973,-160.0,0.00027912,120,"2024-11-09T10:10:31.973",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725194,1731147031983,-905.53,0.00027926,2,"2024-11-09T10:10:31.983",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725195,1731147031992,-200.0,0.00027948,2,"2024-11-09T10:10:31.992",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725196,1731147032001,-150.54,0.00027978,2,"2024-11-09T10:10:32.001",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725197,1731147032011,-166.84,0.00028094,2,"2024-11-09T10:10:32.011",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725198,1731147032020,-1501.72538765,0.00028255,10,"2024-11-09T10:10:32.020",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725200,1731147032029,-905.53,0.00028354,2,"2024-11-09T10:10:32.029",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725202,1731147032038,-217.36,0.00028392,2,"2024-11-09T10:10:32.038",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725204,1731147032048,-216.98,0.00028393,2,"2024-11-09T10:10:32.048",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725206,1731147032057,-1305.1351,0.00028599,2,"2024-11-09T10:10:32.057",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725208,1731147032066,-5701.66099235,0.000286,2,"2024-11-09T10:10:32.066",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725211,1731147032086,-1093.94528111,0.000286,2,"2024-11-09T10:10:32.086",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725617,1731147037579,-664.04741008,0.000286,2,"2024-11-09T10:10:37.579",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725618,1731147037590,-585.097,0.000286,2,"2024-11-09T10:10:37.590",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725619,1731147037604,-310.24010705,0.000286,2,"2024-11-09T10:10:37.604",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725621,1731147037695,-91645.00920941,0.000286,2,"2024-11-09T10:10:37.695",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725622,1731147037704,-1000.0,0.000286,2,"2024-11-09T10:10:37.704",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725623,1731147037713,-2192.0,0.00028611,2,"2024-11-09T10:10:37.713",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725624,1731147037723,-432.91,0.00028654,2,"2024-11-09T10:10:37.723",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725625,1731147037732,-432.91,0.00028654,2,"2024-11-09T10:10:37.732",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725626,1731147037741,-181.89,0.00028654,2,"2024-11-09T10:10:37.741",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725627,1731147037751,-362.09,0.00028659,2,"2024-11-09T10:10:37.751",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725628,1731147037760,-501.2787905,0.00028673,5,"2024-11-09T10:10:37.760",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725629,1731147037770,-500.0,0.00028673,5,"2024-11-09T10:10:37.770",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725630,1731147037780,-502.11901539,0.00028673,5,"2024-11-09T10:10:37.780",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725631,1731147037789,-500.0,0.00028673,2,"2024-11-09T10:10:37.789",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725632,1731147037799,-361.03197952,0.0002869,2,"2024-11-09T10:10:37.799",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725633,1731147037808,-94035.7266,0.00028699,2,"2024-11-09T10:10:37.808",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725634,1731147037818,-1308.3613,0.00028699,2,"2024-11-09T10:10:37.818",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725635,1731147037830,-500.0,0.00028699,2,"2024-11-09T10:10:37.830",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725636,1731147037840,-500.0,0.00028699,2,"2024-11-09T10:10:37.840",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725637,1731147037850,-500.0,0.00028699,2,"2024-11-09T10:10:37.850",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725638,1731147037859,-500.0,0.00028699,2,"2024-11-09T10:10:37.859",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725639,1731147037870,-500.0,0.00028699,2,"2024-11-09T10:10:37.870",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725640,1731147037880,-500.0,0.00028699,2,"2024-11-09T10:10:37.880",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725641,1731147037890,-500.0,0.00028699,2,"2024-11-09T10:10:37.890",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725642,1731147037900,-599.55878383,0.00028699,2,"2024-11-09T10:10:37.900",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725643,1731147037910,-500.0,0.00028699,2,"2024-11-09T10:10:37.910",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725644,1731147037920,-500.0,0.00028699,2,"2024-11-09T10:10:37.920",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725645,1731147037930,-500.0,0.00028699,2,"2024-11-09T10:10:37.930",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725646,1731147037940,-500.0,0.00028699,2,"2024-11-09T10:10:37.940",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725647,1731147037949,-500.0,0.00028699,2,"2024-11-09T10:10:37.949",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725648,1731147037959,-350.0,0.00028699,2,"2024-11-09T10:10:37.959",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725649,1731147037968,-131.38436187,0.00028699,4,"2024-11-09T10:10:37.968",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725650,1731147037980,-32619.19205644,0.00028699,4,"2024-11-09T10:10:37.980",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725651,1731147038014,-1236.02375094,0.00028699,4,"2024-11-09T10:10:38.014",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725652,1731147038025,-2615.54359511,0.00028699,4,"2024-11-09T10:10:38.025",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725653,1731147038037,-3232.8021206,0.00028699,4,"2024-11-09T10:10:38.037",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725654,1731147038060,-1148.955,0.00028699,4,"2024-11-09T10:10:38.060",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725655,1731147038087,-537.13002854,0.00028699,4,"2024-11-09T10:10:38.087",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725838,1731147039988,-808.13249017,0.00028699,4,"2024-11-09T10:10:39.988",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726272,1731147045700,-211.99472335,0.000286,2,"2024-11-09T10:10:45.700",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726273,1731147045710,-1099.48412606,0.00028699,4,"2024-11-09T10:10:45.710",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726274,1731147045722,-1531.42,0.00028699,4,"2024-11-09T10:10:45.722",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726275,1731147045786,-6606.60574918,0.00028699,4,"2024-11-09T10:10:45.786",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726276,1731147045912,-3046.4,0.00028699,4,"2024-11-09T10:10:45.912",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726278,1731147138048,693.5,0.00025948,2,"2024-11-09T10:12:18.048",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726279,1731147182663,159.35,0.00015342,2,"2024-11-09T10:13:02.663",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726294,1731147602324,150.0,0.00015342,2,"2024-11-09T10:20:02.324",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726295,1731147602818,242.26094116,0.00015342,2,"2024-11-09T10:20:02.818",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726296,1731147617782,-152.6975,0.00020756,2,"2024-11-09T10:20:17.782",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726297,1731147617805,-450.0,0.00021,2,"2024-11-09T10:20:17.805",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726298,1731147617829,-500.0,0.00021173,2,"2024-11-09T10:20:17.829",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726299,1731147617851,-502.11901539,0.00021173,2,"2024-11-09T10:20:17.851",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726300,1731147617874,-500.0,0.00021173,2,"2024-11-09T10:20:17.874",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726301,1731147617896,-545.0,0.000212,2,"2024-11-09T10:20:17.896",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726302,1731147617920,-47350.18348461,0.000212,2,"2024-11-09T10:20:17.920",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726312,1731147777330,150.0,0.00018123,2,"2024-11-09T10:22:57.330",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726313,1731147807763,-618.5055,0.00020715,2,"2024-11-09T10:23:27.763",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726314,1731147807785,-2032.4945,0.00020988,2,"2024-11-09T10:23:27.785",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726315,1731147818716,245.79973683,0.00018123,2,"2024-11-09T10:23:38.716",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726316,1731147873722,-2014.984641,0.00021066,2,"2024-11-09T10:24:33.722",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726317,1731147873744,-500.0,0.00021173,2,"2024-11-09T10:24:33.744",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726318,1731147873765,-28607.015359,0.000212,2,"2024-11-09T10:24:33.765",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726319,1731147908336,34052.58932201,0.00016,2,"2024-11-09T10:25:08.336",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726320,1731147908360,35000.0,0.00016,2,"2024-11-09T10:25:08.360",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726321,1731147908382,10000.0,0.00016,2,"2024-11-09T10:25:08.382",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726322,1731147908407,532231.06082777,0.00016,2,"2024-11-09T10:25:08.407",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726323,1731147924654,3005.3919784,0.00027,120,"2024-11-09T10:25:24.654",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726325,1731147943139,-324.26839267,0.00021199,2,"2024-11-09T10:25:43.139",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726326,1731147943159,-4331.41318894,0.000212,2,"2024-11-09T10:25:43.159",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726327,1731147955280,6837.93578404,0.0001892,2,"2024-11-09T10:25:55.280",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726329,1731147963420,-33136.0,0.000212,2,"2024-11-09T10:26:03.420",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726330,1731147982175,195.25,0.00015342,2,"2024-11-09T10:26:22.175",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726332,1731148083064,58318.49261612,0.00015,2,"2024-11-09T10:28:03.064",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726333,1731148100546,499.999998,0.0002,2,"2024-11-09T10:28:20.546",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726335,1731148141600,276.0,0.00019725,2,"2024-11-09T10:29:01.600",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726336,1731148152090,-2056.45166357,0.00021,7,"2024-11-09T10:29:12.090",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726337,1731148152113,-903.19223311,0.000211,2,"2024-11-09T10:29:12.113",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726338,1731148152139,-70237.37440332,0.000212,2,"2024-11-09T10:29:12.139",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726339,1731148153104,-3024.721784,0.000212,2,"2024-11-09T10:29:13.104",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726340,1731148153136,-11251.90848613,0.000212,2,"2024-11-09T10:29:13.136",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726341,1731148153159,-164.89,0.00021431,2,"2024-11-09T10:29:13.159",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726342,1731148153182,-195.25,0.00021745,2,"2024-11-09T10:29:13.182",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726343,1731148153204,-500.0,0.00023,2,"2024-11-09T10:29:13.204",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726344,1731148153230,-752.85,0.00024585,2,"2024-11-09T10:29:13.230",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726345,1731148153251,-150.99,0.00024585,2,"2024-11-09T10:29:13.251",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726346,1731148153275,-1220.16,0.00024585,2,"2024-11-09T10:29:13.275",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726347,1731148153296,-499.99,0.00024585,2,"2024-11-09T10:29:13.296",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726348,1731148153318,-999.99,0.00024585,2,"2024-11-09T10:29:13.318",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726349,1731148153339,-6578.12,0.00024585,2,"2024-11-09T10:29:13.339",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726350,1731148153360,-550.0,0.00025,2,"2024-11-09T10:29:13.360",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726351,1731148153383,-5827.10444119,0.00025,2,"2024-11-09T10:29:13.383",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726352,1731148153405,-630.89815266,0.00026006,2,"2024-11-09T10:29:13.405",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726353,1731148153428,-166.96,0.00026133,2,"2024-11-09T10:29:13.428",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726354,1731148153449,-250.0,0.00026309,2,"2024-11-09T10:29:13.449",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726355,1731148162084,-157.0,0.00026569,30,"2024-11-09T10:29:22.084",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726356,1731148162105,-167.56,0.00026619,2,"2024-11-09T10:29:22.105",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726357,1731148162128,-300.0,0.00026654,2,"2024-11-09T10:29:22.128",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726358,1731148162153,-729.46,0.00026789,2,"2024-11-09T10:29:22.153",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726359,1731148162177,-164.89,0.00026789,2,"2024-11-09T10:29:22.177",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726360,1731148162202,-1730.15,0.00026794,2,"2024-11-09T10:29:22.202",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726361,1731148162228,-752.85,0.00026849,2,"2024-11-09T10:29:22.228",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726362,1731148162251,-837.34,0.00026866,2,"2024-11-09T10:29:22.251",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726386,1731148231793,-184.11,0.00027268,2,"2024-11-09T10:30:31.793",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726388,1731148231803,-837.34,0.00027297,2,"2024-11-09T10:30:31.803",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726389,1731148231814,-250.0,0.00027314,2,"2024-11-09T10:30:31.814",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726390,1731148231825,-301.1,0.00027429,2,"2024-11-09T10:30:31.825",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726391,1731148231836,-160.0,0.00027429,120,"2024-11-09T10:30:31.836",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726392,1731148231846,-292.65184743,0.00027557,2,"2024-11-09T10:30:31.846",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726393,1731148232033,-333.79755257,0.00027557,2,"2024-11-09T10:30:32.033",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726394,1731148232043,-127.92244743,0.00027624,2,"2024-11-09T10:30:32.043",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726395,1731148232055,-872.07755257,0.00027624,2,"2024-11-09T10:30:32.055",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726396,1731148232066,-305.5,0.00027631,120,"2024-11-09T10:30:32.066",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726397,1731148232076,-1960.43,0.00027678,2,"2024-11-09T10:30:32.076",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726398,1731148232086,-837.34,0.00027729,2,"2024-11-09T10:30:32.086",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726399,1731148232095,-487.58,0.00027837,2,"2024-11-09T10:30:32.095",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726400,1731148232105,-538.14,0.000279,2,"2024-11-09T10:30:32.105",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726401,1731148232115,-152.0,0.00027967,3,"2024-11-09T10:30:32.115",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726402,1731148232126,-195.25,0.00028147,2,"2024-11-09T10:30:32.126",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726403,1731148232136,-837.34,0.00028161,2,"2024-11-09T10:30:32.136",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726404,1731148232146,-233.63079485,0.0002828,2,"2024-11-09T10:30:32.146",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726405,1731148232159,-2374.86863483,0.0002828,2,"2024-11-09T10:30:32.159",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726406,1731148232170,-631.28,0.0002837,3,"2024-11-09T10:30:32.170",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726407,1731148232180,-500.0,0.00028379,2,"2024-11-09T10:30:32.180",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726408,1731148232189,-500.0,0.00028379,2,"2024-11-09T10:30:32.189",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726409,1731148232200,-522.46391824,0.0002838,4,"2024-11-09T10:30:32.200",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726410,1731148232210,-29619.83323361,0.0002838,2,"2024-11-09T10:30:32.210",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726416,1731148232265,-1837.76385173,0.0002838,2,"2024-11-09T10:30:32.265",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726422,1731148232485,-500.0,0.00028379,2,"2024-11-09T10:30:32.485",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726423,1731148232495,-24.7693386,0.0002838,2,"2024-11-09T10:30:32.495",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726431,1731148237908,-361.03197952,0.0002837,2,"2024-11-09T10:30:37.908",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726432,1731148237917,-333.97836838,0.00028379,2,"2024-11-09T10:30:37.917",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726433,1731148237927,-500.0,0.00028379,2,"2024-11-09T10:30:37.927",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726434,1731148237936,-500.0,0.00028379,2,"2024-11-09T10:30:37.936",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726435,1731148237946,-500.0,0.00028379,2,"2024-11-09T10:30:37.946",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726436,1731148237957,-500.0,0.00028379,2,"2024-11-09T10:30:37.957",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726437,1731148237967,-500.0,0.00028379,2,"2024-11-09T10:30:37.967",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726438,1731148237976,-500.0,0.00028379,2,"2024-11-09T10:30:37.976",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726439,1731148237985,-26750.78541005,0.0002838,4,"2024-11-09T10:30:37.985",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726440,1731148237998,-2548.34045345,0.0002838,4,"2024-11-09T10:30:37.998",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726441,1731148238116,-2020.0,0.0002838,4,"2024-11-09T10:30:38.116",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726442,1731148239747,-3063.52,0.0002838,4,"2024-11-09T10:30:39.747",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726443,1731148239838,-706.72000021,0.0002838,4,"2024-11-09T10:30:39.838",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726444,1731148240068,-1219.0,0.0002838,4,"2024-11-09T10:30:40.068",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726448,1731148243443,-393.82,0.0002837,3,"2024-11-09T10:30:43.443",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726449,1731148243458,-1750.25477656,0.0002838,4,"2024-11-09T10:30:43.458",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726450,1731148243679,-1493.3295,0.0002838,4,"2024-11-09T10:30:43.679",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726460,1731148246346,-0.3944459,0.0002838,4,"2024-11-09T10:30:46.346",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726461,1731148246359,-279037.30231424,0.0002838,4,"2024-11-09T10:30:46.359",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726462,1731148246369,-7496.34807513,0.0002838,2,"2024-11-09T10:30:46.369",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726463,1731148246379,-39312.35998271,0.0002838,2,"2024-11-09T10:30:46.379",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726464,1731148283489,771.0,0.000212,2,"2024-11-09T10:31:23.489",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726465,1731148345934,171.0,0.00025,2,"2024-11-09T10:32:25.934",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726469,1731148681398,300.0,0.00019725,2,"2024-11-09T10:38:01.398",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726470,1731148728788,156.03,0.00015342,2,"2024-11-09T10:38:48.788",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726471,1731148812648,150.0,0.00018123,2,"2024-11-09T10:40:12.648",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726472,1731148818815,155.07,0.00016712,2,"2024-11-09T10:40:18.815",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726473,1731148853708,150.0,0.00018123,2,"2024-11-09T10:40:53.708",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726474,1731148862003,300.0,0.00019725,2,"2024-11-09T10:41:02.003",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726475,1731148917678,459.6,0.00025569,120,"2024-11-09T10:41:57.678",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726477,1731149041397,300.0,0.00019725,2,"2024-11-09T10:44:01.397",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726478,1731149139140,-158.6606848,0.00021,2,"2024-11-09T10:45:39.140",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726479,1731149161335,300.0,0.00019725,2,"2024-11-09T10:46:01.335",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726481,1731149300499,245.840826,0.00018123,2,"2024-11-09T10:48:20.499",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726482,1731149341340,300.0,0.00019725,2,"2024-11-09T10:49:01.340",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726483,1731149348158,-569.721,0.00020573,2,"2024-11-09T10:49:08.158",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726484,1731149348180,-291.3393152,0.00021,2,"2024-11-09T10:49:08.180",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726485,1731149348205,-2495.910354,0.00021093,2,"2024-11-09T10:49:08.205",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726486,1731149348227,-164.89,0.00021193,2,"2024-11-09T10:49:08.227",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726487,1731149348248,-420.0,0.00021484,2,"2024-11-09T10:49:08.248",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726488,1731149348270,-500.0,0.00023,2,"2024-11-09T10:49:08.270",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726489,1731149348291,-587.0,0.00023401,2,"2024-11-09T10:49:08.291",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726490,1731149348313,-156.03,0.00024031,2,"2024-11-09T10:49:08.313",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726491,1731149348333,-150.99,0.00024121,2,"2024-11-09T10:49:08.333",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726492,1731149348356,-903.28,0.00024121,2,"2024-11-09T10:49:08.356",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726493,1731149348377,-178.25,0.00024171,2,"2024-11-09T10:49:08.377",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726494,1731149348399,-2585.52,0.00024828,2,"2024-11-09T10:49:08.399",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726495,1731149348420,-150.0,0.00024986,2,"2024-11-09T10:49:08.420",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726496,1731149348441,-550.0,0.00025,2,"2024-11-09T10:49:08.441",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726497,1731149348692,-2585.52,0.00025227,2,"2024-11-09T10:49:08.692",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726498,1731149348717,-178.25,0.00025443,2,"2024-11-09T10:49:08.717",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726499,1731149348742,-1000.0,0.00025507,2,"2024-11-09T10:49:08.742",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726500,1731149348764,-250.0,0.00025557,2,"2024-11-09T10:49:08.764",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726501,1731149348787,-2585.52,0.00025626,2,"2024-11-09T10:49:08.787",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726502,1731149348809,-250.0,0.0002565,2,"2024-11-09T10:49:08.809",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726503,1731149348830,-1120.58,0.00025727,2,"2024-11-09T10:49:08.830",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726504,1731149348851,-150.0,0.00025799,2,"2024-11-09T10:49:08.851",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726505,1731149348871,-378.5,0.00025884,2,"2024-11-09T10:49:08.871",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726506,1731149348893,-2585.52,0.00026025,2,"2024-11-09T10:49:08.893",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726507,1731149348914,-250.0,0.0002611,2,"2024-11-09T10:49:08.914",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726508,1731149348935,-500.0,0.000263,7,"2024-11-09T10:49:08.935",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726509,1731149348955,-500.0,0.000263,7,"2024-11-09T10:49:08.955",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726510,1731149357385,-6053.07090826,0.00026358,2,"2024-11-09T10:49:17.385",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726511,1731149358462,-2041.14909174,0.00026358,2,"2024-11-09T10:49:18.462",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726512,1731149358485,-903.28,0.00026385,2,"2024-11-09T10:49:18.485",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726513,1731149358508,-2585.52,0.00026423,2,"2024-11-09T10:49:18.508",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726514,1731149358529,-200.0,0.00026491,2,"2024-11-09T10:49:18.529",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726515,1731149358553,-178.25,0.00026715,2,"2024-11-09T10:49:18.553",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726516,1731149358576,-201.03,0.00026765,2,"2024-11-09T10:49:18.576",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726517,1731149382324,500.0,0.000263,7,"2024-11-09T10:49:42.324",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726520,1731149392726,7473.00111774,0.00026768,2,"2024-11-09T10:49:52.726",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726521,1731149400412,3702.27586441,0.000246,30,"2024-11-09T10:50:00.412",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726522,1731149401322,300.0,0.00019725,2,"2024-11-09T10:50:01.322",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726546,1731149432275,-1484.6,0.00026768,2,"2024-11-09T10:50:32.275",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726549,1731149432492,-973.51222965,0.00026768,2,"2024-11-09T10:50:32.492",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726552,1731149432504,-4521.08210656,0.00026768,2,"2024-11-09T10:50:32.504",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726565,1731149437995,-459.80631186,0.00026768,2,"2024-11-09T10:50:37.995",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726566,1731149438007,-8987.99823419,0.00026768,2,"2024-11-09T10:50:38.007",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726567,1731149438015,-200.0,0.00026768,2,"2024-11-09T10:50:38.015",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726568,1731149438024,-2585.52,0.00026822,2,"2024-11-09T10:50:38.024",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726570,1731149438033,-154.26,0.00026918,2,"2024-11-09T10:50:38.033",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726571,1731149438042,-261.04,0.00026941,2,"2024-11-09T10:50:38.042",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726572,1731149438051,-707.40304553,0.0002698,2,"2024-11-09T10:50:38.051",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726573,1731149438060,-1000.0,0.0002698,2,"2024-11-09T10:50:38.060",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726574,1731149438070,-157.47,0.00026987,30,"2024-11-09T10:50:38.070",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726575,1731149438079,-2971.72,0.00027,2,"2024-11-09T10:50:38.079",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726576,1731149438090,-759.0,0.00027,2,"2024-11-09T10:50:38.090",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726577,1731149438100,-600.0,0.00027,2,"2024-11-09T10:50:38.100",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726578,1731149438111,-2804.4343332,0.00027061,2,"2024-11-09T10:50:38.111",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726579,1731149438119,-378.5,0.00027179,2,"2024-11-09T10:50:38.119",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726580,1731149438130,-2585.52,0.00027221,2,"2024-11-09T10:50:38.130",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726581,1731149438140,-2804.43433316,0.00027392,2,"2024-11-09T10:50:38.140",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726582,1731149438150,-57135.17,0.00027397,2,"2024-11-09T10:50:38.150",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726583,1731149438159,-168.84,0.00027402,2,"2024-11-09T10:50:38.159",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726584,1731149438169,-427.88,0.00027441,2,"2024-11-09T10:50:38.169",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726585,1731149438178,-427.88,0.00027541,2,"2024-11-09T10:50:38.178",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726586,1731149438189,-400.0,0.000276,10,"2024-11-09T10:50:38.189",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726587,1731149438198,-2585.52,0.0002762,2,"2024-11-09T10:50:38.198",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726588,1731149438209,-362.09,0.00027678,2,"2024-11-09T10:50:38.209",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726589,1731149438219,-362.09,0.00027678,2,"2024-11-09T10:50:38.219",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726590,1731149438228,-338.84,0.00027678,2,"2024-11-09T10:50:38.228",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726591,1731149438237,-900.0,0.000277,10,"2024-11-09T10:50:38.237",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726592,1731149438248,-2192.0,0.00027717,2,"2024-11-09T10:50:38.248",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726593,1731149438259,-2804.43433316,0.00027722,2,"2024-11-09T10:50:38.259",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726594,1731149438270,-152.715171,0.00027742,2,"2024-11-09T10:50:38.270",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726595,1731149438279,-1400.0,0.000278,10,"2024-11-09T10:50:38.279",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726596,1731149438291,-167.24,0.00027817,2,"2024-11-09T10:50:38.291",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726597,1731149438300,-1900.0,0.000279,10,"2024-11-09T10:50:38.300",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726598,1731149438311,-762.33,0.000279,2,"2024-11-09T10:50:38.311",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726599,1731149438321,-762.33,0.000279,2,"2024-11-09T10:50:38.321",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726600,1731149438331,-186.31,0.000279,2,"2024-11-09T10:50:38.331",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726601,1731149438340,-500.0,0.00027944,7,"2024-11-09T10:50:38.340",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726602,1731149438349,-152.715171,0.00027947,2,"2024-11-09T10:50:38.349",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726603,1731149438360,-178.25,0.00027987,2,"2024-11-09T10:50:38.360",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726604,1731149438369,-1007.64,0.00028,2,"2024-11-09T10:50:38.369",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726605,1731149438379,-1750.0,0.00028,5,"2024-11-09T10:50:38.379",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726606,1731149438389,-2804.43433316,0.00028053,2,"2024-11-09T10:50:38.389",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726607,1731149438399,-204.42694545,0.0002818,2,"2024-11-09T10:50:38.399",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726608,1731149438410,-7500.0,0.00028278,2,"2024-11-09T10:50:38.410",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726609,1731149438420,-500.0,0.00028279,2,"2024-11-09T10:50:38.420",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726610,1731149438431,-500.0,0.00028279,2,"2024-11-09T10:50:38.431",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726611,1731149438440,-500.0,0.00028279,2,"2024-11-09T10:50:38.440",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726612,1731149438450,-500.0,0.00028279,2,"2024-11-09T10:50:38.450",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726613,1731149438459,-500.0,0.00028279,2,"2024-11-09T10:50:38.459",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726614,1731149438468,-500.0,0.00028279,2,"2024-11-09T10:50:38.468",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726615,1731149438478,-500.0,0.00028279,2,"2024-11-09T10:50:38.478",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726616,1731149438487,-500.0,0.00028279,2,"2024-11-09T10:50:38.487",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726617,1731149438497,-500.0,0.00028279,2,"2024-11-09T10:50:38.497",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726618,1731149438506,-583.78485787,0.00028279,2,"2024-11-09T10:50:38.506",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726619,1731149438516,-500.0,0.00028279,2,"2024-11-09T10:50:38.516",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726620,1731149438525,-500.0,0.00028279,2,"2024-11-09T10:50:38.525",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726621,1731149438535,-500.0,0.00028279,2,"2024-11-09T10:50:38.535",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726622,1731149438544,-500.0,0.00028279,2,"2024-11-09T10:50:38.544",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726623,1731149438556,-450.0,0.00028279,2,"2024-11-09T10:50:38.556",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726624,1731149438571,-1410.9259567,0.00028279,2,"2024-11-09T10:50:38.571",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726625,1731149438580,-500.0,0.0002828,2,"2024-11-09T10:50:38.580",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726626,1731149438590,-21274.97112369,0.0002828,2,"2024-11-09T10:50:38.590",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726627,1731149438602,-734.4403999,0.0002828,2,"2024-11-09T10:50:38.602",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726630,1731149438617,-15855.05827641,0.0002828,2,"2024-11-09T10:50:38.617",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726632,1731149438626,-1308.3613,0.0002828,2,"2024-11-09T10:50:38.626",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726634,1731149438635,-43059.1452,0.0002828,2,"2024-11-09T10:50:38.635",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726636,1731149438643,-10966.64131784,0.0002828,4,"2024-11-09T10:50:38.643",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726648,1731149438811,-12341.6015848,0.0002828,4,"2024-11-09T10:50:38.811",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726649,1731149440095,-465.4221792,0.0002828,4,"2024-11-09T10:50:40.095",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726654,1731149443602,-141977.49359636,0.0002828,4,"2024-11-09T10:50:43.602",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726655,1731149443611,-261.23195912,0.0002828,4,"2024-11-09T10:50:43.611",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726656,1731149443621,-54473.9466,0.0002828,2,"2024-11-09T10:50:43.621",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726657,1731149443630,-71172.4661641,0.0002828,2,"2024-11-09T10:50:43.630",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726658,1731149443781,-3044.6,0.0002828,2,"2024-11-09T10:50:43.781",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726659,1731149443805,-62.06752769,0.0002828,2,"2024-11-09T10:50:43.805",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726660,1731149443821,-4998.62378509,0.0002828,2,"2024-11-09T10:50:43.821",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726667,1731149446020,-748.89,0.0002828,2,"2024-11-09T10:50:46.020",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726668,1731149446033,-27602.8135,0.0002828,2,"2024-11-09T10:50:46.033",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726669,1731149446217,-1113.70970627,0.0002828,2,"2024-11-09T10:50:46.217",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726670,1731149446239,-524.98442595,0.0002828,2,"2024-11-09T10:50:46.239",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726671,1731149446251,-20885.7813912,0.0002828,2,"2024-11-09T10:50:46.251",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726672,1731149447486,1132.58365528,0.00026,2,"2024-11-09T10:50:47.486",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726673,1731149447514,9650.11297508,0.00026,2,"2024-11-09T10:50:47.514",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726674,1731149449007,1582.097,0.00020633,2,"2024-11-09T10:50:49.007",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726676,1731149662883,-517.0,0.000212,2,"2024-11-09T10:54:22.883",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726677,1731149809358,151.05,0.00015342,2,"2024-11-09T10:56:49.358",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726678,1731149810546,190.599,0.0002069,2,"2024-11-09T10:56:50.546",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726679,1731149895345,253.56684613,0.00020587,2,"2024-11-09T10:58:15.345",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726681,1731150002739,500.0,0.0001726,2,"2024-11-09T11:00:02.739",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726683,1731150346122,-500.0,0.00024973,2,"2024-11-09T11:05:46.122",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726684,1731150346143,-250.0,0.00024973,2,"2024-11-09T11:05:46.143",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726685,1731150346166,-2994.97029151,0.00025,2,"2024-11-09T11:05:46.166",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726686,1731150426114,-163.00438026,0.00024973,2,"2024-11-09T11:07:06.114",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726687,1731150449667,450.0,0.00021,2,"2024-11-09T11:07:29.667",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726689,1731150542755,463.68,0.00026328,120,"2024-11-09T11:09:02.755",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726690,1731150551133,-500.0,0.00023,2,"2024-11-09T11:09:11.133",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726691,1731150551173,-506.25159544,0.00024973,2,"2024-11-09T11:09:11.173",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726692,1731150551213,-322.86923773,0.00024973,2,"2024-11-09T11:09:11.213",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726693,1731150551259,-7005.02970849,0.00025,2,"2024-11-09T11:09:11.259",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726694,1731150551299,-10000.0,0.00025,2,"2024-11-09T11:09:11.299",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726695,1731150551340,-7675.40670727,0.00025,2,"2024-11-09T11:09:11.340",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726696,1731150554280,-2324.59329273,0.00025,2,"2024-11-09T11:09:14.280",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726697,1731150554303,-6127.68425762,0.00025,2,"2024-11-09T11:09:14.303",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726698,1731150557107,-3872.31574238,0.00025,2,"2024-11-09T11:09:17.107",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726699,1731150557129,-10000.0,0.00025,2,"2024-11-09T11:09:17.129",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726700,1731150557153,-198.09991762,0.00025,2,"2024-11-09T11:09:17.153",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726701,1731150561160,-6923.535164,0.00025,2,"2024-11-09T11:09:21.160",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726705,1731150564433,-2878.36491838,0.00025,2,"2024-11-09T11:09:24.433",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726706,1731150564455,-146.36019762,0.00025,2,"2024-11-09T11:09:24.455",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726710,1731150568197,-9853.63980238,0.00025,2,"2024-11-09T11:09:28.197",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726711,1731150568219,-10000.0,0.00025,2,"2024-11-09T11:09:28.219",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726712,1731150568240,-10000.0,0.00025,2,"2024-11-09T11:09:28.240",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726713,1731150568261,-10000.0,0.00025,2,"2024-11-09T11:09:28.261",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726714,1731150568557,-10000.0,0.00025,2,"2024-11-09T11:09:28.557",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726715,1731150568601,-10000.0,0.00025,2,"2024-11-09T11:09:28.601",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726716,1731150568625,-10000.0,0.00025,2,"2024-11-09T11:09:28.625",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726717,1731150568647,-7263.41732778,0.00025,2,"2024-11-09T11:09:28.647",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726718,1731150569098,-2736.58267222,0.00025,2,"2024-11-09T11:09:29.098",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726719,1731150569119,-5440.7264,0.00025,2,"2024-11-09T11:09:29.119",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726720,1731150569139,-991.0,0.00025043,2,"2024-11-09T11:09:29.139",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726721,1731150569160,-268.02,0.00025693,2,"2024-11-09T11:09:29.160",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726722,1731150622285,157.67,0.00015342,2,"2024-11-09T11:10:22.285",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726726,1731150632607,-2079.33,0.00026271,2,"2024-11-09T11:10:32.607",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726727,1731150632830,-250.0,0.00026273,2,"2024-11-09T11:10:32.830",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726728,1731150632839,-500.0,0.000263,7,"2024-11-09T11:10:32.839",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726729,1731150632849,-234.50350205,0.000263,7,"2024-11-09T11:10:32.849",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726732,1731150632861,-265.49649795,0.000263,7,"2024-11-09T11:10:32.861",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726734,1731150632870,-715.21,0.00026332,2,"2024-11-09T11:10:32.870",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726736,1731150632879,-250.0,0.00026339,2,"2024-11-09T11:10:32.879",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726738,1731150632889,-150.0,0.00026356,2,"2024-11-09T11:10:32.889",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726740,1731150632898,-2210.67,0.00026363,2,"2024-11-09T11:10:32.898",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726742,1731150632907,-154.34,0.00026366,2,"2024-11-09T11:10:32.907",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726743,1731150632916,-1709.53634904,0.0002637,2,"2024-11-09T11:10:32.916",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726746,1731150638389,-508.48677158,0.0002637,2,"2024-11-09T11:10:38.389",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726796,1731150640290,-150.25687938,0.0002637,2,"2024-11-09T11:10:40.290",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726797,1731150640299,-443.95,0.00026418,2,"2024-11-09T11:10:40.299",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726798,1731150640309,-213.79,0.00026532,2,"2024-11-09T11:10:40.309",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726799,1731150640318,-30.69205243,0.00026551,2,"2024-11-09T11:10:40.318",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726800,1731150640545,-506.04717724,0.00026551,2,"2024-11-09T11:10:40.545",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726801,1731150640557,-463.26077033,0.00026551,2,"2024-11-09T11:10:40.557",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726802,1731150640566,-669.07,0.00026584,2,"2024-11-09T11:10:40.566",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726803,1731150640576,-168.84,0.00026648,2,"2024-11-09T11:10:40.576",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726804,1731150640586,-162.05,0.00026648,2,"2024-11-09T11:10:40.586",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726805,1731150640595,-4183.76997464,0.0002668,2,"2024-11-09T11:10:40.595",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726833,1731150644302,-97265.54002536,0.0002668,2,"2024-11-09T11:10:44.302",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726834,1731150644312,-2079.33,0.00026693,2,"2024-11-09T11:10:44.312",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726835,1731150644324,-160.57,0.00026704,2,"2024-11-09T11:10:44.324",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726836,1731150644334,-169.38,0.00026775,30,"2024-11-09T11:10:44.334",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726837,1731150644344,-160.57,0.00026971,2,"2024-11-09T11:10:44.344",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726838,1731150644354,-2079.33,0.00027115,2,"2024-11-09T11:10:44.354",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726839,1731150644363,-250.0,0.00027148,2,"2024-11-09T11:10:44.363",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726840,1731150644374,-706.8,0.00027289,15,"2024-11-09T11:10:44.374",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726841,1731150644384,-991.0,0.00027306,2,"2024-11-09T11:10:44.384",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726842,1731150644394,-336.32,0.0002736,120,"2024-11-09T11:10:44.394",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726843,1731150644405,-200.0,0.00027397,7,"2024-11-09T11:10:44.405",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726844,1731150644415,-485.49,0.00027397,10,"2024-11-09T11:10:44.415",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726845,1731150644425,-167.91,0.00027473,2,"2024-11-09T11:10:44.425",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726846,1731150644435,-2079.33,0.00027537,2,"2024-11-09T11:10:44.435",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726847,1731150644446,-200.0,0.000276,10,"2024-11-09T11:10:44.446",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726848,1731150644458,-440.33,0.00027671,2,"2024-11-09T11:10:44.458",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726849,1731150644468,-362.09,0.00027671,2,"2024-11-09T11:10:44.468",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726850,1731150644479,-432.91,0.00027671,2,"2024-11-09T11:10:44.479",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726851,1731150644489,-432.91,0.00027671,2,"2024-11-09T11:10:44.489",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726852,1731150644499,-181.89,0.00027671,2,"2024-11-09T11:10:44.499",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726853,1731150644509,-500.0,0.000277,10,"2024-11-09T11:10:44.509",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726854,1731150644519,-443.95,0.00027739,2,"2024-11-09T11:10:44.519",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726855,1731150644529,-158.916,0.000278,2,"2024-11-09T11:10:44.529",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726856,1731150644540,-700.0,0.000278,10,"2024-11-09T11:10:44.540",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726857,1731150644550,-1750.91753114,0.00027899,2,"2024-11-09T11:10:44.550",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726858,1731150644560,-1000.0,0.000279,10,"2024-11-09T11:10:44.560",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726859,1731150644570,-500.0,0.00027944,7,"2024-11-09T11:10:44.570",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726860,1731150644579,-500.0,0.00027944,7,"2024-11-09T11:10:44.579",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726861,1731150644588,-2079.33,0.00027959,2,"2024-11-09T11:10:44.588",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726862,1731150644598,-1990.0,0.00027999,2,"2024-11-09T11:10:44.598",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726863,1731150644607,-559.0,0.00027999,2,"2024-11-09T11:10:44.607",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726864,1731150644617,-1922.0,0.00027999,2,"2024-11-09T11:10:44.617",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726865,1731150644626,-814.0,0.00027999,2,"2024-11-09T11:10:44.626",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726866,1731150644637,-814.576,0.00027999,2,"2024-11-09T11:10:44.637",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726867,1731150644647,-1258.0,0.00027999,2,"2024-11-09T11:10:44.647",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726868,1731150644658,-2909.0,0.00027999,2,"2024-11-09T11:10:44.658",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726869,1731150644669,-3464.0,0.00027999,2,"2024-11-09T11:10:44.669",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726870,1731150644680,-9963.26931727,0.00028,2,"2024-11-09T11:10:44.680",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726871,1731150644690,-162.12719327,0.00028073,5,"2024-11-09T11:10:44.690",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726872,1731150644701,-75591.89542661,0.00028078,2,"2024-11-09T11:10:44.701",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726873,1731150644712,-1000.0,0.00028079,2,"2024-11-09T11:10:44.712",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726874,1731150644723,-1096.4477,0.0002808,2,"2024-11-09T11:10:44.723",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726875,1731150644734,-12190.545,0.0002808,2,"2024-11-09T11:10:44.734",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726876,1731150644745,-10138.657,0.0002808,2,"2024-11-09T11:10:44.745",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726877,1731150644755,-10663.0,0.00028096,2,"2024-11-09T11:10:44.755",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726878,1731150644766,-1750.91753106,0.00028136,2,"2024-11-09T11:10:44.766",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726879,1731150644776,-240.68798635,0.0002817,2,"2024-11-09T11:10:44.776",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726880,1731150644786,-160.43492646,0.00028173,5,"2024-11-09T11:10:44.786",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726881,1731150644796,-501.10221619,0.00028173,5,"2024-11-09T11:10:44.796",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726882,1731150644807,-500.0,0.00028179,2,"2024-11-09T11:10:44.807",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726883,1731150644817,-500.0,0.00028179,2,"2024-11-09T11:10:44.817",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726884,1731150644826,-500.0,0.00028179,2,"2024-11-09T11:10:44.826",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726885,1731150644836,-500.0,0.00028179,2,"2024-11-09T11:10:44.836",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726886,1731150644845,-500.0,0.00028179,2,"2024-11-09T11:10:44.845",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726887,1731150644855,-500.0,0.00028179,2,"2024-11-09T11:10:44.855",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726888,1731150644865,-500.0,0.00028179,2,"2024-11-09T11:10:44.865",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726889,1731150644875,-500.0,0.00028179,2,"2024-11-09T11:10:44.875",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726890,1731150644884,-323.64940051,0.00028179,2,"2024-11-09T11:10:44.884",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726891,1731150644893,-94035.7266,0.0002818,2,"2024-11-09T11:10:44.893",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726892,1731150644903,-500.0,0.0002818,2,"2024-11-09T11:10:44.903",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726893,1731150644913,-1000.0,0.0002818,2,"2024-11-09T11:10:44.913",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726894,1731150644923,-37864.4698,0.0002818,2,"2024-11-09T11:10:44.923",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726895,1731150644932,-357.7661,0.0002818,2,"2024-11-09T11:10:44.932",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726896,1731150644942,-4314.0623,0.0002818,2,"2024-11-09T11:10:44.942",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726897,1731150644953,-33829.76781156,0.0002818,2,"2024-11-09T11:10:44.953",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726898,1731150645250,-416.10781024,0.0002818,2,"2024-11-09T11:10:45.250",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726903,1731150682897,926.58,0.00025488,2,"2024-11-09T11:11:22.897",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726904,1731150740613,150.0,0.00018123,2,"2024-11-09T11:12:20.613",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726905,1731150741544,172.7695,0.00020351,2,"2024-11-09T11:12:21.544",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726906,1731150743766,233.7885,0.00020351,2,"2024-11-09T11:12:23.766",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726907,1731150782285,150.55831955,0.00018123,2,"2024-11-09T11:13:02.285",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726908,1731150783221,803.448,0.00020573,2,"2024-11-09T11:13:03.221",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726909,1731150784919,151.14375,0.00020573,2,"2024-11-09T11:13:04.919",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726910,1731150841552,300.0,0.00019725,2,"2024-11-09T11:14:01.552",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726912,1731150901259,300.0,0.00019725,2,"2024-11-09T11:15:01.259",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726913,1731151021438,300.0,0.00019725,2,"2024-11-09T11:17:01.438",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726914,1731151081246,300.0,0.00019725,2,"2024-11-09T11:18:01.246",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726915,1731151142200,-165.79,0.00026035,2,"2024-11-09T11:19:02.200",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726916,1731151142231,-500.0,0.000263,7,"2024-11-09T11:19:02.231",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726917,1731151142568,-1000.0,0.00026382,2,"2024-11-09T11:19:02.568",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726918,1731151142597,-163.74,0.00026382,2,"2024-11-09T11:19:02.597",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726919,1731151142625,-1008.16379949,0.00026521,2,"2024-11-09T11:19:02.625",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726920,1731151142653,-306.72,0.00026548,2,"2024-11-09T11:19:02.653",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726921,1731151142680,-2850.46392203,0.00026548,2,"2024-11-09T11:19:02.680",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726922,1731151142707,-200.0,0.00026548,2,"2024-11-09T11:19:02.707",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726923,1731151142734,-2171.03,0.00026582,2,"2024-11-09T11:19:02.734",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726924,1731151142762,-161.94,0.00026598,2,"2024-11-09T11:19:02.762",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726925,1731151142790,-893.74,0.00026693,2,"2024-11-09T11:19:02.790",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726926,1731151142816,-313.44,0.00026697,2,"2024-11-09T11:19:02.816",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726927,1731151142844,-15983.45,0.0002673,2,"2024-11-09T11:19:02.844",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726928,1731151142871,-180.53,0.000269,2,"2024-11-09T11:19:02.871",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726929,1731151142899,-166.1,0.00026916,30,"2024-11-09T11:19:02.899",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726930,1731151142925,-164.47,0.00026941,2,"2024-11-09T11:19:02.925",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726931,1731151142952,-152.0,0.00026981,3,"2024-11-09T11:19:02.952",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726932,1731151142981,-352.54,0.00026994,2,"2024-11-09T11:19:02.981",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726933,1731151143215,230.0,0.00019725,2,"2024-11-09T11:19:03.215",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726934,1731151143303,367.7,0.00026548,2,"2024-11-09T11:19:03.303",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726936,1731151176402,170.8,0.00026952,2,"2024-11-09T11:19:36.402",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726937,1731151180314,-1501.45,0.00027033,2,"2024-11-09T11:19:40.314",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726938,1731151180342,-893.74,0.00027122,2,"2024-11-09T11:19:40.342",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726939,1731151180370,-151.85,0.00027124,2,"2024-11-09T11:19:40.370",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726940,1731151180396,-3201.1,0.00027124,2,"2024-11-09T11:19:40.396",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726941,1731151180423,-151.85,0.00027395,2,"2024-11-09T11:19:40.423",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726942,1731151180450,-250.0,0.00027436,2,"2024-11-09T11:19:40.450",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726943,1731151180476,-898.83798422,0.00027527,2,"2024-11-09T11:19:40.476",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726944,1731151180503,-32601.0,0.00027537,2,"2024-11-09T11:19:40.503",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726945,1731151180531,-893.74,0.00027551,2,"2024-11-09T11:19:40.531",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726946,1731151180558,-167.27,0.00027614,2,"2024-11-09T11:19:40.558",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726947,1731151180584,-926.58,0.00027751,2,"2024-11-09T11:19:40.584",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726948,1731151180609,-2373.2361,0.0002788,2,"2024-11-09T11:19:40.609",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726949,1731151180636,-2889.63883065,0.000279,2,"2024-11-09T11:19:40.636",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726950,1731151180662,-500.0,0.00027944,7,"2024-11-09T11:19:40.662",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726951,1731151180689,-580.67,0.00027969,10,"2024-11-09T11:19:40.689",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726952,1731151180715,-279.8373,0.00027979,2,"2024-11-09T11:19:40.715",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726953,1731151180742,-1677.37339294,0.00027979,2,"2024-11-09T11:19:40.742",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726954,1731151180768,-3061.82639219,0.00027979,2,"2024-11-09T11:19:40.768",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726957,1731151507630,5076.07608432,0.00016,2,"2024-11-09T11:25:07.630",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726958,1731151507654,4672.0,0.00016,2,"2024-11-09T11:25:07.654",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726959,1731151507686,10000.0,0.00016,2,"2024-11-09T11:25:07.686",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726960,1731151507727,10000.0,0.00016,2,"2024-11-09T11:25:07.727",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726961,1731151507750,10000.0,0.00016,2,"2024-11-09T11:25:07.750",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726962,1731151507773,10000.0,0.00016,2,"2024-11-09T11:25:07.773",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726963,1731151507795,10000.0,0.00016,2,"2024-11-09T11:25:07.795",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726964,1731151507830,10000.0,0.00016,2,"2024-11-09T11:25:07.830",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726965,1731151507858,10000.0,0.00016,2,"2024-11-09T11:25:07.858",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726966,1731151507900,10000.0,0.00016,2,"2024-11-09T11:25:07.900",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726967,1731151507926,10000.0,0.00016,2,"2024-11-09T11:25:07.926",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726968,1731151507960,10000.0,0.00016,2,"2024-11-09T11:25:07.960",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726969,1731151507997,10000.0,0.00016,2,"2024-11-09T11:25:07.997",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726970,1731151508025,10000.0,0.00016,2,"2024-11-09T11:25:08.025",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726971,1731151508049,10000.0,0.00016,2,"2024-11-09T11:25:08.049",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726972,1731151508076,10000.0,0.00016,2,"2024-11-09T11:25:08.076",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726973,1731151508101,10000.0,0.00016,2,"2024-11-09T11:25:08.101",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726974,1731151508125,10000.0,0.00016,2,"2024-11-09T11:25:08.125",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726975,1731151508150,10000.0,0.00016,2,"2024-11-09T11:25:08.150",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726976,1731151508175,10000.0,0.00016,2,"2024-11-09T11:25:08.175",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726977,1731151508199,10000.0,0.00016,2,"2024-11-09T11:25:08.199",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726978,1731151508224,10000.0,0.00016,2,"2024-11-09T11:25:08.224",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726979,1731151508248,10000.0,0.00016,2,"2024-11-09T11:25:08.248",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726980,1731151508274,10000.0,0.00016,2,"2024-11-09T11:25:08.274",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726981,1731151508298,10000.0,0.00016,2,"2024-11-09T11:25:08.298",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726982,1731151508322,10000.0,0.00016,2,"2024-11-09T11:25:08.322",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726983,1731151508346,10000.0,0.00016,2,"2024-11-09T11:25:08.346",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726984,1731151508371,10000.0,0.00016,2,"2024-11-09T11:25:08.371",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726985,1731151508394,10000.0,0.00016,2,"2024-11-09T11:25:08.394",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726986,1731151508418,10000.0,0.00016,2,"2024-11-09T11:25:08.418",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726987,1731151508440,10000.0,0.00016,2,"2024-11-09T11:25:08.440",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726988,1731151508821,275137.94424446,0.00016,2,"2024-11-09T11:25:08.821",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726989,1731151510417,578.40225,0.0002,2,"2024-11-09T11:25:10.417",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726990,1731151519371,283.35,0.00015342,2,"2024-11-09T11:25:19.371",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726991,1731151536148,18040.68,9e-05,2,"2024-11-09T11:25:36.148",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726992,1731151541222,-283.35,0.00021745,2,"2024-11-09T11:25:41.222",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726993,1731151541247,-1079.81,0.00024853,2,"2024-11-09T11:25:41.247",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726994,1731151541270,-134.31396833,0.00025669,2,"2024-11-09T11:25:41.270",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726995,1731151554575,603.68543862,0.0001892,2,"2024-11-09T11:25:54.575",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726996,1731151569630,2324.92826186,0.000199,3,"2024-11-09T11:26:09.630",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726997,1731151606086,-694.0,0.000212,2,"2024-11-09T11:26:46.086",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726998,1731151606110,-60.65603167,0.00025669,2,"2024-11-09T11:26:46.110",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726999,1731151606133,-22.39040812,0.00026389,2,"2024-11-09T11:26:46.133",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727000,1731151636094,-481.82471895,0.00026389,2,"2024-11-09T11:27:16.094",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727001,1731151639100,-171.54635221,0.00026389,2,"2024-11-09T11:27:19.100",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727002,1731151640119,-2865.66852072,0.00026389,2,"2024-11-09T11:27:20.119",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727003,1731151640144,-250.0,0.00026495,2,"2024-11-09T11:27:20.144",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727004,1731151640166,-4575.10174622,0.0002661,2,"2024-11-09T11:27:20.166",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727005,1731151640189,-194.97,0.00026683,2,"2024-11-09T11:27:20.189",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727006,1731151640210,-555.13,0.00026701,2,"2024-11-09T11:27:20.210",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727007,1731151640236,-153.53,0.00026762,30,"2024-11-09T11:27:20.236",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727008,1731151640258,-1271.8839128,0.00026806,2,"2024-11-09T11:27:20.258",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727009,1731151683540,70633.9491414,0.00015,2,"2024-11-09T11:28:03.540",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727022,1731151801341,300.0,0.00019725,2,"2024-11-09T11:30:01.341",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727031,1731151832372,-166.96,0.00026605,2,"2024-11-09T11:30:32.372",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727032,1731151832384,-482.36687009,0.00026636,2,"2024-11-09T11:30:32.384",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727033,1731151832843,-524.28312991,0.00026636,2,"2024-11-09T11:30:32.843",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727034,1731151832853,-160.57,0.00026715,2,"2024-11-09T11:30:32.853",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727035,1731151832863,-411.40066788,0.000268,5,"2024-11-09T11:30:32.863",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727036,1731151832876,-284.80532351,0.000268,5,"2024-11-09T11:30:32.876",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727037,1731151832888,-6393.79400861,0.000268,5,"2024-11-09T11:30:32.888",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727038,1731151832897,-2357.9660872,0.00026806,2,"2024-11-09T11:30:32.897",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727039,1731151832907,-1351.42644896,0.00026813,2,"2024-11-09T11:30:32.907",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727040,1731151832945,-722.16573347,0.00026813,2,"2024-11-09T11:30:32.945",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727045,1731151839559,-259.48678489,0.00026813,2,"2024-11-09T11:30:39.559",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727046,1731151839704,-166.38599658,0.00026813,2,"2024-11-09T11:30:39.704",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727052,1731151840577,-19.06070581,0.00026813,2,"2024-11-09T11:30:40.577",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727053,1731151840698,-1022.90433029,0.00026813,2,"2024-11-09T11:30:40.698",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727054,1731151840707,-160.57,0.00026982,2,"2024-11-09T11:30:40.707",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727055,1731151840717,-150.99,0.00026982,2,"2024-11-09T11:30:40.717",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727056,1731151840726,-999.99,0.00026982,2,"2024-11-09T11:30:40.726",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727057,1731151840735,-344.82,0.00026989,2,"2024-11-09T11:30:40.735",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727058,1731151840745,-499.99,0.00026989,2,"2024-11-09T11:30:40.745",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727059,1731151840755,-1220.16,0.00026989,2,"2024-11-09T11:30:40.755",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727060,1731151840764,-396.76174319,0.00026989,10,"2024-11-09T11:30:40.764",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727064,1731151843413,-349.29229287,0.00026989,10,"2024-11-09T11:30:43.413",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727065,1731151843619,-86.33849325,0.00026989,10,"2024-11-09T11:30:43.619",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727066,1731151843900,-6946.40747069,0.00026989,10,"2024-11-09T11:30:43.900",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727067,1731151843915,-361.1025171,0.00027028,2,"2024-11-09T11:30:43.915",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727068,1731151843930,-150.0,0.00027029,2,"2024-11-09T11:30:43.930",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727069,1731151843945,-809.8,0.00027049,2,"2024-11-09T11:30:43.945",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727070,1731151843960,-262.87,0.00027049,2,"2024-11-09T11:30:43.960",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727071,1731151843974,-563.54198057,0.00027083,2,"2024-11-09T11:30:43.974",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727072,1731151844041,-641.05801943,0.00027083,2,"2024-11-09T11:30:44.041",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727073,1731151844056,-1321.63,0.00027104,2,"2024-11-09T11:30:44.056",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727074,1731151844071,-1079.81,0.00027117,2,"2024-11-09T11:30:44.071",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727075,1731151844090,-429.05,0.00027145,120,"2024-11-09T11:30:44.090",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727076,1731151844106,-3541.43,0.00027237,2,"2024-11-09T11:30:44.106",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727077,1731151844122,-166.65,0.00027385,2,"2024-11-09T11:30:44.122",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727078,1731151844137,-200.0,0.00027397,7,"2024-11-09T11:30:44.137",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727079,1731151844152,-200.0,0.000276,10,"2024-11-09T11:30:44.152",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727080,1731151844167,-3541.43,0.00027661,2,"2024-11-09T11:30:44.167",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727081,1731151844182,-194.97,0.00027696,2,"2024-11-09T11:30:44.182",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727082,1731151844199,-500.0,0.000277,10,"2024-11-09T11:30:44.199",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727083,1731151844215,-498.0,0.0002772,2,"2024-11-09T11:30:44.215",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727084,1731151844232,-700.0,0.000278,10,"2024-11-09T11:30:44.232",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727085,1731151844248,-1345.691,0.00027879,2,"2024-11-09T11:30:44.248",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727086,1731151844264,-13538.8325,0.0002788,2,"2024-11-09T11:30:44.264",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727087,1731151844279,-247.57811423,0.0002788,2,"2024-11-09T11:30:44.279",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727088,1731151844295,-1000.0,0.0002788,2,"2024-11-09T11:30:44.295",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727089,1731151844311,-847.6736,0.0002788,2,"2024-11-09T11:30:44.311",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727090,1731151844328,-1793.53513499,0.0002788,2,"2024-11-09T11:30:44.328",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727091,1731151844344,-312.8498616,0.0002789,2,"2024-11-09T11:30:44.344",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727092,1731151844359,-1000.0,0.000279,10,"2024-11-09T11:30:44.359",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727093,1731151844373,-175.52199006,0.000279,2,"2024-11-09T11:30:44.373",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727094,1731151844388,-150.0,0.000279,2,"2024-11-09T11:30:44.388",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727095,1731151844404,-483.89,0.00027969,10,"2024-11-09T11:30:44.404",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727096,1731151844418,-500.0,0.00027973,5,"2024-11-09T11:30:44.418",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727097,1731151844432,-501.2787905,0.00027973,5,"2024-11-09T11:30:44.432",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727098,1731151844447,-72530.06903442,0.00027979,2,"2024-11-09T11:30:44.447",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727099,1731151844461,-2000.0,0.00027979,2,"2024-11-09T11:30:44.461",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727100,1731151844478,-2000.0,0.00027979,2,"2024-11-09T11:30:44.478",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727101,1731151844493,-2000.0,0.00027979,2,"2024-11-09T11:30:44.493",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727102,1731151844507,-2000.0,0.00027979,2,"2024-11-09T11:30:44.507",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727103,1731151844522,-521.4825452,0.00027979,2,"2024-11-09T11:30:44.522",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727104,1731151844539,-500.0,0.00027979,2,"2024-11-09T11:30:44.539",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727105,1731151844554,-500.0,0.00027979,2,"2024-11-09T11:30:44.554",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727106,1731151844569,-500.0,0.00027979,2,"2024-11-09T11:30:44.569",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727107,1731151844584,-500.0,0.00027979,2,"2024-11-09T11:30:44.584",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727108,1731151844599,-500.0,0.00027979,2,"2024-11-09T11:30:44.599",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727109,1731151844615,-500.0,0.00027979,2,"2024-11-09T11:30:44.615",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727110,1731151844630,-500.0,0.00027979,2,"2024-11-09T11:30:44.630",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727111,1731151844650,-500.0,0.00027979,2,"2024-11-09T11:30:44.650",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727112,1731151844666,-500.0,0.00027979,2,"2024-11-09T11:30:44.666",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727113,1731151844683,-500.0,0.00027979,2,"2024-11-09T11:30:44.683",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727114,1731151844694,-500.0,0.00027979,2,"2024-11-09T11:30:44.694",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727115,1731151844704,-216.32364535,0.00027979,2,"2024-11-09T11:30:44.704",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727116,1731151844715,-37864.4698,0.0002798,2,"2024-11-09T11:30:44.715",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727117,1731151844725,-1000.0,0.0002798,2,"2024-11-09T11:30:44.725",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727118,1731151845025,-12190.545,0.0002798,2,"2024-11-09T11:30:45.025",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727119,1731151845059,-10138.657,0.0002798,2,"2024-11-09T11:30:45.059",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727120,1731151845072,-150091.94980464,0.0002798,2,"2024-11-09T11:30:45.072",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727122,1731151846550,-53.53608002,0.00027973,2,"2024-11-09T11:30:46.550",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727123,1731151846705,171.0,0.00025,2,"2024-11-09T11:30:46.705",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727124,1731151846764,-446.46391998,0.00027973,2,"2024-11-09T11:30:46.764",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727125,1731151846774,-7250.03472889,0.0002798,2,"2024-11-09T11:30:46.774",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727126,1731151846884,-787.58551794,0.0002798,2,"2024-11-09T11:30:46.884",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727127,1731151847298,-86870.42994853,0.0002798,2,"2024-11-09T11:30:47.298",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727128,1731151847307,-458.96942128,0.0002799,2,"2024-11-09T11:30:47.307",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727129,1731151847316,-439.29734241,0.00027999,120,"2024-11-09T11:30:47.316",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727130,1731151847325,-400.0,0.00027999,10,"2024-11-09T11:30:47.325",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727131,1731151847334,-174.99401174,0.00027999,120,"2024-11-09T11:30:47.334",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727132,1731151847343,-152.0,0.00028,4,"2024-11-09T11:30:47.343",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727133,1731151847352,-1200.0,0.00028,4,"2024-11-09T11:30:47.352",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727134,1731151847362,-722286.0,0.00028,2,"2024-11-09T11:30:47.362",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727135,1731151847371,-151.0,0.00028,7,"2024-11-09T11:30:47.371",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727136,1731151847382,-151.0,0.00028,7,"2024-11-09T11:30:47.382",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727137,1731151847393,-151.0,0.00028,7,"2024-11-09T11:30:47.393",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727138,1731151847402,-152.119494,0.00028,7,"2024-11-09T11:30:47.402",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727139,1731151847411,-151.0,0.00028,7,"2024-11-09T11:30:47.411",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727140,1731151847421,-151.0,0.00028,7,"2024-11-09T11:30:47.421",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727141,1731151847432,-224.178471,0.00028,7,"2024-11-09T11:30:47.432",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727142,1731151847441,-152.152021,0.00028,7,"2024-11-09T11:30:47.441",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727143,1731151847450,-224.178471,0.00028,7,"2024-11-09T11:30:47.450",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727144,1731151847460,-151.0,0.00028,7,"2024-11-09T11:30:47.460",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727145,1731151847470,-151.0,0.00028,7,"2024-11-09T11:30:47.470",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727146,1731151847479,-403.264318,0.00028,7,"2024-11-09T11:30:47.479",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727148,1731151847489,-403.264318,0.00028,7,"2024-11-09T11:30:47.489",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727149,1731151847499,-151.0,0.00028,7,"2024-11-09T11:30:47.499",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727150,1731151847510,-174.572849,0.00028,7,"2024-11-09T11:30:47.510",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727151,1731151847520,-151.0,0.00028,7,"2024-11-09T11:30:47.520",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727152,1731151847530,-174.572849,0.00028,7,"2024-11-09T11:30:47.530",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727153,1731151847539,-151.0,0.00028,7,"2024-11-09T11:30:47.539",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727154,1731151847548,-151.0,0.00028,7,"2024-11-09T11:30:47.548",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727155,1731151847558,-151.0,0.00028,7,"2024-11-09T11:30:47.558",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727156,1731151847567,-151.0,0.00028,7,"2024-11-09T11:30:47.567",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727157,1731151847577,-151.0,0.00028,7,"2024-11-09T11:30:47.577",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727158,1731151847586,-153.157286,0.00028,7,"2024-11-09T11:30:47.586",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727159,1731151847595,-235.995884,0.00028,7,"2024-11-09T11:30:47.595",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727160,1731151847604,-235.995884,0.00028,7,"2024-11-09T11:30:47.604",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727161,1731151847613,-151.0,0.00028,7,"2024-11-09T11:30:47.613",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727162,1731151847624,-151.0,0.00028,7,"2024-11-09T11:30:47.624",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727163,1731151847633,-151.0,0.00028,7,"2024-11-09T11:30:47.633",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727164,1731151847644,-151.0,0.00028,7,"2024-11-09T11:30:47.644",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727165,1731151847653,-151.0,0.00028,7,"2024-11-09T11:30:47.653",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727166,1731151847663,-151.0,0.00028,7,"2024-11-09T11:30:47.663",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727167,1731151847673,-151.0,0.00028,7,"2024-11-09T11:30:47.673",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727168,1731151847682,-151.0,0.00028,7,"2024-11-09T11:30:47.682",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727169,1731151847693,-151.0,0.00028,7,"2024-11-09T11:30:47.693",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727170,1731151847703,-151.0,0.00028,7,"2024-11-09T11:30:47.703",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727171,1731151847714,-151.0,0.00028,7,"2024-11-09T11:30:47.714",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727172,1731151847723,-159.09512,0.00028,7,"2024-11-09T11:30:47.723",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727173,1731151847733,-151.0,0.00028,7,"2024-11-09T11:30:47.733",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727174,1731151847742,-243.711267,0.00028,7,"2024-11-09T11:30:47.742",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727175,1731151847751,-151.0,0.00028,7,"2024-11-09T11:30:47.751",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727176,1731151847761,-151.0,0.00028,7,"2024-11-09T11:30:47.761",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727177,1731151847770,-151.0,0.00028,7,"2024-11-09T11:30:47.770",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727178,1731151847780,-1000.0,0.00028,2,"2024-11-09T11:30:47.780",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727179,1731151847791,-151.0,0.00028,7,"2024-11-09T11:30:47.791",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727180,1731151847801,-274.738219,0.00028,7,"2024-11-09T11:30:47.801",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727181,1731151847810,-274.738219,0.00028,7,"2024-11-09T11:30:47.810",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727182,1731151847820,-160.0,0.00028,2,"2024-11-09T11:30:47.820",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727183,1731151847831,-1253.0,0.00028063,2,"2024-11-09T11:30:47.831",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727184,1731151847840,-631.0,0.00028063,2,"2024-11-09T11:30:47.840",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727185,1731151847849,-265.723,0.00028063,2,"2024-11-09T11:30:47.849",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727186,1731151847859,-13623.0,0.00028063,2,"2024-11-09T11:30:47.859",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727187,1731151847869,-150.0,0.00028077,2,"2024-11-09T11:30:47.869",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727188,1731151847879,-403.88468119,0.00028079,10,"2024-11-09T11:30:47.879",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727189,1731151847889,-208098.14407166,0.0002808,4,"2024-11-09T11:30:47.889",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727190,1731151847898,-4271.71585315,0.0002808,4,"2024-11-09T11:30:47.898",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727191,1731151847907,-357.7661,0.0002808,2,"2024-11-09T11:30:47.907",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727192,1731151847919,-500.0,0.0002808,2,"2024-11-09T11:30:47.919",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727193,1731151847929,-4314.0623,0.0002808,2,"2024-11-09T11:30:47.929",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727194,1731151847939,-117609.143,0.0002808,2,"2024-11-09T11:30:47.939",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727195,1731151847948,-1096.4477,0.0002808,2,"2024-11-09T11:30:47.948",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727196,1731151847958,-151.0,0.0002808,7,"2024-11-09T11:30:47.958",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727197,1731151847967,-151.0,0.0002808,7,"2024-11-09T11:30:47.967",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727198,1731151847977,-1459.828232,0.0002808,7,"2024-11-09T11:30:47.977",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727199,1731151847986,-1459.828232,0.0002808,7,"2024-11-09T11:30:47.986",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727200,1731151847996,-151.0,0.0002808,7,"2024-11-09T11:30:47.996",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727201,1731151848008,-151.0,0.0002808,7,"2024-11-09T11:30:48.008",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727202,1731151848019,-151.0,0.0002808,7,"2024-11-09T11:30:48.019",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727203,1731151848028,-151.0,0.0002808,7,"2024-11-09T11:30:48.028",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727204,1731151848038,-151.0,0.0002808,7,"2024-11-09T11:30:48.038",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727205,1731151848047,-154.084986,0.0002808,7,"2024-11-09T11:30:48.047",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727206,1731151848056,-151.0,0.0002808,7,"2024-11-09T11:30:48.056",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727207,1731151848065,-151.0,0.0002808,7,"2024-11-09T11:30:48.065",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727208,1731151848074,-152.502219,0.0002808,7,"2024-11-09T11:30:48.074",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727209,1731151848085,-236.948001,0.0002808,7,"2024-11-09T11:30:48.085",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727210,1731151848094,-236.948001,0.0002808,7,"2024-11-09T11:30:48.094",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727211,1731151848103,-151.864786,0.0002808,7,"2024-11-09T11:30:48.103",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727212,1731151848113,-151.0,0.0002808,2,"2024-11-09T11:30:48.113",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727213,1731151848122,-151.0,0.0002808,7,"2024-11-09T11:30:48.122",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727214,1731151848132,-151.0,0.0002808,7,"2024-11-09T11:30:48.132",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727215,1731151848142,-151.0,0.0002808,7,"2024-11-09T11:30:48.142",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727216,1731151848152,-151.0,0.0002808,7,"2024-11-09T11:30:48.152",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727217,1731151848161,-151.0,0.0002808,7,"2024-11-09T11:30:48.161",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727218,1731151848170,-224.178471,0.0002808,7,"2024-11-09T11:30:48.170",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727219,1731151848179,-224.178471,0.0002808,7,"2024-11-09T11:30:48.179",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727220,1731151848188,-151.0,0.0002808,7,"2024-11-09T11:30:48.188",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727221,1731151848197,-151.0,0.0002808,7,"2024-11-09T11:30:48.197",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727222,1731151848208,-403.264318,0.0002808,7,"2024-11-09T11:30:48.208",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727223,1731151848218,-403.264318,0.0002808,7,"2024-11-09T11:30:48.218",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727224,1731151848228,-151.0,0.0002808,7,"2024-11-09T11:30:48.228",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727225,1731151848238,-174.572849,0.0002808,7,"2024-11-09T11:30:48.238",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727226,1731151848248,-151.0,0.0002808,7,"2024-11-09T11:30:48.248",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727227,1731151848257,-174.572849,0.0002808,7,"2024-11-09T11:30:48.257",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727228,1731151848267,-151.0,0.0002808,7,"2024-11-09T11:30:48.267",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727229,1731151848276,-151.0,0.0002808,7,"2024-11-09T11:30:48.276",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727230,1731151848286,-290.510882,0.0002808,7,"2024-11-09T11:30:48.286",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727231,1731151848295,-151.0,0.0002808,7,"2024-11-09T11:30:48.295",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727232,1731151848304,-151.0,0.0002808,7,"2024-11-09T11:30:48.304",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727233,1731151848314,-235.995884,0.0002808,7,"2024-11-09T11:30:48.314",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727234,1731151848324,-235.995884,0.0002808,7,"2024-11-09T11:30:48.324",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727235,1731151848334,-151.0,0.0002808,7,"2024-11-09T11:30:48.334",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727236,1731151848344,-151.0,0.0002808,7,"2024-11-09T11:30:48.344",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727237,1731151848354,-151.0,0.0002808,7,"2024-11-09T11:30:48.354",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727238,1731151848364,-151.0,0.0002808,7,"2024-11-09T11:30:48.364",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727239,1731151848374,-151.0,0.0002808,7,"2024-11-09T11:30:48.374",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727240,1731151848384,-151.0,0.0002808,7,"2024-11-09T11:30:48.384",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727241,1731151848395,-151.0,0.0002808,7,"2024-11-09T11:30:48.395",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727242,1731151848405,-151.0,0.0002808,7,"2024-11-09T11:30:48.405",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727243,1731151848415,-151.0,0.0002808,7,"2024-11-09T11:30:48.415",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727244,1731151848425,-151.0,0.0002808,7,"2024-11-09T11:30:48.425",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727245,1731151848436,-151.0,0.0002808,7,"2024-11-09T11:30:48.436",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727246,1731151848446,-151.0,0.0002808,7,"2024-11-09T11:30:48.446",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727247,1731151848456,-155.334534,0.0002808,7,"2024-11-09T11:30:48.456",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727248,1731151848636,-159.693231,0.0002808,7,"2024-11-09T11:30:48.636",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727249,1731151848660,-151.0,0.0002808,7,"2024-11-09T11:30:48.660",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727250,1731151848670,-152.181912,0.0002808,7,"2024-11-09T11:30:48.670",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727251,1731151848680,-151.0,0.0002808,7,"2024-11-09T11:30:48.680",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727252,1731151848689,-151.0,0.0002808,7,"2024-11-09T11:30:48.689",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727253,1731151848698,-151.0,0.0002808,7,"2024-11-09T11:30:48.698",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727254,1731151848708,-151.0,0.0002808,7,"2024-11-09T11:30:48.708",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727255,1731151848718,-151.0,0.0002808,7,"2024-11-09T11:30:48.718",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727256,1731151848727,-274.738219,0.0002808,7,"2024-11-09T11:30:48.727",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727257,1731151848737,-1809.363913,0.0002808,7,"2024-11-09T11:30:48.737",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727258,1731151848746,-274.738219,0.0002808,7,"2024-11-09T11:30:48.746",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727259,1731151848755,-1809.363913,0.0002808,7,"2024-11-09T11:30:48.755",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727260,1731151848765,-151.0,0.0002808,7,"2024-11-09T11:30:48.765",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727261,1731151848775,-151.0,0.0002808,7,"2024-11-09T11:30:48.775",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727262,1731151848785,-1809.363913,0.0002808,7,"2024-11-09T11:30:48.785",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727263,1731151848795,-1809.363913,0.0002808,7,"2024-11-09T11:30:48.795",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727264,1731151848805,-151.0,0.0002808,7,"2024-11-09T11:30:48.805",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727265,1731151848814,-151.0,0.0002808,7,"2024-11-09T11:30:48.814",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727266,1731151848824,-186.761322,0.0002808,7,"2024-11-09T11:30:48.824",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727267,1731151848833,-186.761322,0.0002808,7,"2024-11-09T11:30:48.833",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727268,1731151848843,-206.164653,0.0002808,7,"2024-11-09T11:30:48.843",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727269,1731151848853,-186.761322,0.0002808,7,"2024-11-09T11:30:48.853",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727270,1731151848863,-186.761322,0.0002808,7,"2024-11-09T11:30:48.863",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727271,1731151848872,-154.279404,0.0002808,7,"2024-11-09T11:30:48.872",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727272,1731151848882,-219.217778,0.0002808,7,"2024-11-09T11:30:48.882",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727273,1731151848892,-219.217778,0.0002808,7,"2024-11-09T11:30:48.892",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727274,1731151848902,-219.217778,0.0002808,7,"2024-11-09T11:30:48.902",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727275,1731151848912,-219.217778,0.0002808,7,"2024-11-09T11:30:48.912",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727276,1731151848922,-151.0,0.0002808,7,"2024-11-09T11:30:48.922",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727277,1731151848932,-151.0,0.0002808,7,"2024-11-09T11:30:48.932",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727278,1731151848941,-151.0,0.0002808,7,"2024-11-09T11:30:48.941",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727279,1731151848951,-151.0,0.0002808,7,"2024-11-09T11:30:48.951",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727280,1731151848961,-151.0,0.0002808,7,"2024-11-09T11:30:48.961",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727281,1731151848970,-151.0,0.0002808,7,"2024-11-09T11:30:48.970",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727282,1731151848980,-151.0,0.0002808,7,"2024-11-09T11:30:48.980",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727283,1731151848990,-151.0,0.0002808,7,"2024-11-09T11:30:48.990",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727284,1731151849000,-3000.0,0.0002808,2,"2024-11-09T11:30:49.000",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727285,1731151849014,-3000.0,0.0002808,2,"2024-11-09T11:30:49.014",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727286,1731151849023,-2207.755744,0.0002808,2,"2024-11-09T11:30:49.023",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727287,1731151849033,-151.0,0.0002808,7,"2024-11-09T11:30:49.033",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727288,1731151849043,-151.0,0.0002808,7,"2024-11-09T11:30:49.043",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727289,1731151849052,-151.0,0.0002808,7,"2024-11-09T11:30:49.052",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727290,1731151849062,-151.0,0.0002808,7,"2024-11-09T11:30:49.062",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727291,1731151849072,-151.0,0.0002808,7,"2024-11-09T11:30:49.072",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727292,1731151849081,-151.0,0.0002808,7,"2024-11-09T11:30:49.081",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727293,1731151849093,-151.0,0.0002808,7,"2024-11-09T11:30:49.093",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727294,1731151849103,-258.382597,0.0002808,7,"2024-11-09T11:30:49.103",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727295,1731151849112,-151.0,0.0002808,7,"2024-11-09T11:30:49.112",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727296,1731151849122,-151.0,0.0002808,7,"2024-11-09T11:30:49.122",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727297,1731151849132,-151.0,0.0002808,7,"2024-11-09T11:30:49.132",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727298,1731151849142,-1746.43014,0.0002808,7,"2024-11-09T11:30:49.142",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727299,1731151849152,-1746.43014,0.0002808,7,"2024-11-09T11:30:49.152",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727300,1731151849162,-1746.43014,0.0002808,7,"2024-11-09T11:30:49.162",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727301,1731151849171,-1746.43014,0.0002808,7,"2024-11-09T11:30:49.171",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727302,1731151849182,-151.0,0.0002808,7,"2024-11-09T11:30:49.182",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727303,1731151849191,-812.204246,0.0002808,7,"2024-11-09T11:30:49.191",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727304,1731151849202,-151.0,0.0002808,7,"2024-11-09T11:30:49.202",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727305,1731151849213,-812.204246,0.0002808,7,"2024-11-09T11:30:49.213",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727306,1731151849223,-812.204246,0.0002808,7,"2024-11-09T11:30:49.223",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727307,1731151849233,-812.204246,0.0002808,7,"2024-11-09T11:30:49.233",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727308,1731151849242,-151.0,0.0002808,7,"2024-11-09T11:30:49.242",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727309,1731151849252,-161.92751,0.0002808,7,"2024-11-09T11:30:49.252",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727310,1731151849262,-151.0,0.0002808,7,"2024-11-09T11:30:49.262",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727311,1731151849272,-151.0,0.0002808,7,"2024-11-09T11:30:49.272",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727312,1731151849282,-151.0,0.0002808,7,"2024-11-09T11:30:49.282",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727313,1731151849292,-151.0,0.0002808,7,"2024-11-09T11:30:49.292",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727314,1731151849301,-151.0,0.0002808,7,"2024-11-09T11:30:49.301",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727315,1731151849310,-151.0,0.0002808,7,"2024-11-09T11:30:49.310",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727316,1731151849320,-151.0,0.0002808,7,"2024-11-09T11:30:49.320",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727317,1731151849330,-151.0,0.0002808,7,"2024-11-09T11:30:49.330",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727318,1731151849340,-151.0,0.0002808,7,"2024-11-09T11:30:49.340",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727319,1731151849350,-151.0,0.0002808,7,"2024-11-09T11:30:49.350",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727320,1731151849359,-151.0,0.0002808,7,"2024-11-09T11:30:49.359",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727321,1731151849369,-151.0,0.0002808,7,"2024-11-09T11:30:49.369",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727322,1731151849378,-151.0,0.0002808,7,"2024-11-09T11:30:49.378",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727323,1731151849388,-151.0,0.0002808,7,"2024-11-09T11:30:49.388",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727324,1731151849398,-151.0,0.0002808,7,"2024-11-09T11:30:49.398",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727325,1731151849408,-151.0,0.0002808,7,"2024-11-09T11:30:49.408",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727326,1731151849418,-596.313607,0.0002808,7,"2024-11-09T11:30:49.418",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727327,1731151849428,-596.313607,0.0002808,7,"2024-11-09T11:30:49.428",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727328,1731151849438,-3541.43,0.00028085,2,"2024-11-09T11:30:49.438",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727329,1731151849448,-1793.53513493,0.0002812,2,"2024-11-09T11:30:49.448",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727330,1731151849457,-283.35,0.00028147,2,"2024-11-09T11:30:49.457",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727331,1731151849467,-150.0,0.0002817,2,"2024-11-09T11:30:49.467",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727332,1731151849476,-200.0,0.0002818,2,"2024-11-09T11:30:49.476",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727333,1731151849486,-200.0,0.0002818,2,"2024-11-09T11:30:49.486",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727334,1731151849495,-247.57811416,0.00028188,2,"2024-11-09T11:30:49.495",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727335,1731151849505,-8624.076798,0.000282,2,"2024-11-09T11:30:49.505",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727336,1731151849515,-150.0,0.00028201,2,"2024-11-09T11:30:49.515",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727337,1731151849525,-150.0,0.00028207,2,"2024-11-09T11:30:49.525",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727338,1731151849535,-761.84,0.00028219,2,"2024-11-09T11:30:49.535",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727339,1731151849545,-676.87533788,0.00028239,2,"2024-11-09T11:30:49.545",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727340,1731151849556,-676.87533787,0.00028239,2,"2024-11-09T11:30:49.556",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727341,1731151849566,-150.0,0.00028248,2,"2024-11-09T11:30:49.566",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727342,1731151849576,-13288.4429287,0.00028271,2,"2024-11-09T11:30:49.576",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727343,1731151849586,-2894.5184208,0.00028271,2,"2024-11-09T11:30:49.586",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727344,1731151849595,-2901.9378849,0.00028271,2,"2024-11-09T11:30:49.595",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727345,1731151849605,-887.68801,0.00028271,2,"2024-11-09T11:30:49.605",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727346,1731151849616,-193.86955363,0.0002828,2,"2024-11-09T11:30:49.616",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727347,1731151849627,-180.19826567,0.0002828,5,"2024-11-09T11:30:49.627",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727348,1731151849637,-4767.05087928,0.0002828,2,"2024-11-09T11:30:49.637",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727349,1731151849648,-596.313607,0.0002828,7,"2024-11-09T11:30:49.648",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727350,1731151849658,-353.941,0.0002829,19,"2024-11-09T11:30:49.658",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727351,1731151849668,-178.75426398,0.0002829,19,"2024-11-09T11:30:49.668",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727352,1731151849678,-150.0,0.00028313,2,"2024-11-09T11:30:49.678",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727353,1731151849688,-150.0,0.00028332,2,"2024-11-09T11:30:49.688",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727354,1731151849698,-150.0,0.00028349,2,"2024-11-09T11:30:49.698",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727355,1731151849708,-305.85800046,0.00028357,2,"2024-11-09T11:30:49.708",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727356,1731151849718,-151.0,0.00028361,7,"2024-11-09T11:30:49.718",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727357,1731151849728,-151.0,0.00028361,7,"2024-11-09T11:30:49.728",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727358,1731151849738,-151.0,0.00028361,7,"2024-11-09T11:30:49.738",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727359,1731151849748,-151.0,0.00028361,7,"2024-11-09T11:30:49.748",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727360,1731151849758,-151.0,0.00028361,7,"2024-11-09T11:30:49.758",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727361,1731151849767,-224.178471,0.00028361,7,"2024-11-09T11:30:49.767",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727362,1731151849778,-224.178471,0.00028361,7,"2024-11-09T11:30:49.778",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727363,1731151849787,-151.0,0.00028361,7,"2024-11-09T11:30:49.787",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727364,1731151849797,-151.0,0.00028361,7,"2024-11-09T11:30:49.797",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727365,1731151849807,-403.264318,0.00028361,7,"2024-11-09T11:30:49.807",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727366,1731151849816,-403.264318,0.00028361,7,"2024-11-09T11:30:49.816",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727367,1731151849826,-165.974219,0.00028361,7,"2024-11-09T11:30:49.826",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727368,1731151849836,-174.572849,0.00028361,7,"2024-11-09T11:30:49.836",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727369,1731151849846,-151.0,0.00028361,7,"2024-11-09T11:30:49.846",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727370,1731151849856,-174.572849,0.00028361,7,"2024-11-09T11:30:49.856",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727371,1731151849866,-151.0,0.00028361,7,"2024-11-09T11:30:49.866",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727372,1731151849876,-151.0,0.00028361,7,"2024-11-09T11:30:49.876",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727373,1731151849886,-151.0,0.00028361,7,"2024-11-09T11:30:49.886",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727374,1731151849897,-151.435929,0.00028361,7,"2024-11-09T11:30:49.897",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727375,1731151849906,-235.995884,0.00028361,7,"2024-11-09T11:30:49.906",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727376,1731151849916,-235.995884,0.00028361,7,"2024-11-09T11:30:49.916",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727377,1731151849926,-262.664596,0.00028361,7,"2024-11-09T11:30:49.926",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727378,1731151849936,-151.0,0.00028361,7,"2024-11-09T11:30:49.936",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727379,1731151849946,-151.0,0.00028361,7,"2024-11-09T11:30:49.946",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727380,1731151849955,-151.0,0.00028361,7,"2024-11-09T11:30:49.955",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727381,1731151849966,-151.0,0.00028361,7,"2024-11-09T11:30:49.966",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727382,1731151849976,-151.0,0.00028361,7,"2024-11-09T11:30:49.976",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727383,1731151849985,-151.0,0.00028361,7,"2024-11-09T11:30:49.985",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727384,1731151849996,-151.0,0.00028361,7,"2024-11-09T11:30:49.996",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727385,1731151850006,-151.0,0.00028361,7,"2024-11-09T11:30:50.006",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727386,1731151850019,-151.0,0.00028361,7,"2024-11-09T11:30:50.019",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727387,1731151850029,-12066.2254457,0.00028361,2,"2024-11-09T11:30:50.029",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727388,1731151850038,-10844.0079627,0.00028361,2,"2024-11-09T11:30:50.038",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727389,1731151850047,-9621.7904797,0.00028361,2,"2024-11-09T11:30:50.047",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727390,1731151850058,-2628.2922694,0.00028361,2,"2024-11-09T11:30:50.058",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727391,1731151850069,-2362.0661181,0.00028361,2,"2024-11-09T11:30:50.069",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727392,1731151850081,-2095.8399667,0.00028361,2,"2024-11-09T11:30:50.081",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727393,1731151850091,-151.0,0.00028361,7,"2024-11-09T11:30:50.091",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727394,1731151850101,-2635.0293211,0.00028361,2,"2024-11-09T11:30:50.101",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727395,1731151850112,-2368.1207573,0.00028361,2,"2024-11-09T11:30:50.112",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727396,1731151850123,-2101.2121935,0.00028361,2,"2024-11-09T11:30:50.123",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727397,1731151850135,-151.0,0.00028361,7,"2024-11-09T11:30:50.135",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727398,1731151850147,-151.0,0.00028361,7,"2024-11-09T11:30:50.147",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727399,1731151850156,-807.3537562,0.00028361,2,"2024-11-09T11:30:50.156",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727400,1731151850165,-727.0195023,0.00028361,2,"2024-11-09T11:30:50.165",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727401,1731151850175,-646.6852485,0.00028361,2,"2024-11-09T11:30:50.175",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727402,1731151850185,-222.609416,0.00028361,7,"2024-11-09T11:30:50.185",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727403,1731151850195,-151.0,0.00028361,7,"2024-11-09T11:30:50.195",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727404,1731151850205,-274.738219,0.00028361,7,"2024-11-09T11:30:50.205",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727405,1731151850215,-274.738219,0.00028361,7,"2024-11-09T11:30:50.215",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727406,1731151850224,-1809.363913,0.00028361,7,"2024-11-09T11:30:50.224",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727407,1731151850234,-151.0,0.00028361,7,"2024-11-09T11:30:50.234",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727408,1731151850244,-1809.363913,0.00028361,7,"2024-11-09T11:30:50.244",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727409,1731151850254,-151.0,0.00028361,7,"2024-11-09T11:30:50.254",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727410,1731151850263,-186.761322,0.00028361,7,"2024-11-09T11:30:50.263",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727411,1731151850272,-186.761322,0.00028361,7,"2024-11-09T11:30:50.272",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727412,1731151850282,-219.217778,0.00028361,7,"2024-11-09T11:30:50.282",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727413,1731151850291,-219.217778,0.00028361,7,"2024-11-09T11:30:50.291",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727414,1731151850300,-151.0,0.00028361,7,"2024-11-09T11:30:50.300",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727415,1731151850310,-151.0,0.00028361,7,"2024-11-09T11:30:50.310",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727416,1731151850320,-151.0,0.00028361,7,"2024-11-09T11:30:50.320",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727417,1731151850330,-151.0,0.00028361,7,"2024-11-09T11:30:50.330",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727418,1731151850339,-151.0,0.00028361,7,"2024-11-09T11:30:50.339",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727419,1731151850349,-151.0,0.00028361,7,"2024-11-09T11:30:50.349",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727420,1731151850359,-151.0,0.00028361,7,"2024-11-09T11:30:50.359",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727421,1731151850368,-1746.43014,0.00028361,7,"2024-11-09T11:30:50.368",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727422,1731151850378,-1746.43014,0.00028361,7,"2024-11-09T11:30:50.378",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727423,1731151850387,-812.204246,0.00028361,7,"2024-11-09T11:30:50.387",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727424,1731151850399,-157.073083,0.00028361,7,"2024-11-09T11:30:50.399",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727425,1731151850409,-812.204246,0.00028361,7,"2024-11-09T11:30:50.409",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727426,1731151850420,-151.0,0.00028361,7,"2024-11-09T11:30:50.420",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727427,1731151850430,-156.591913,0.00028361,7,"2024-11-09T11:30:50.430",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727428,1731151850440,-151.0,0.00028361,7,"2024-11-09T11:30:50.440",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727429,1731151850451,-151.0,0.00028361,7,"2024-11-09T11:30:50.451",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727430,1731151850463,-151.0,0.00028361,7,"2024-11-09T11:30:50.463",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727431,1731151850474,-151.0,0.00028361,7,"2024-11-09T11:30:50.474",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727432,1731151850484,-151.0,0.00028361,7,"2024-11-09T11:30:50.484",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727433,1731151850495,-151.0,0.00028361,7,"2024-11-09T11:30:50.495",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727434,1731151850506,-150.0,0.00028363,2,"2024-11-09T11:30:50.506",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727435,1731151850515,-458.96942128,0.0002837,2,"2024-11-09T11:30:50.515",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727436,1731151850524,-458.96942128,0.0002837,2,"2024-11-09T11:30:50.524",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727437,1731151850533,-151.0,0.00028379,7,"2024-11-09T11:30:50.533",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727438,1731151850543,-1240.21211485,0.00028379,2,"2024-11-09T11:30:50.543",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727439,1731151850553,-1091.07,0.00028379,2,"2024-11-09T11:30:50.553",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727440,1731151850562,-1091.07,0.00028379,2,"2024-11-09T11:30:50.562",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727441,1731151850571,-1091.07,0.00028379,2,"2024-11-09T11:30:50.571",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727442,1731151850582,-1091.07,0.00028379,2,"2024-11-09T11:30:50.582",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727443,1731151850592,-1091.07,0.00028379,2,"2024-11-09T11:30:50.592",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727444,1731151850602,-1091.07,0.00028379,2,"2024-11-09T11:30:50.602",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727445,1731151850613,-1091.07,0.00028379,2,"2024-11-09T11:30:50.613",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727446,1731151850622,-1091.07,0.00028379,2,"2024-11-09T11:30:50.622",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727447,1731151850631,-1091.07,0.00028379,2,"2024-11-09T11:30:50.631",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727448,1731151850641,-1091.07,0.00028379,2,"2024-11-09T11:30:50.641",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727449,1731151850651,-1091.07,0.00028379,2,"2024-11-09T11:30:50.651",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727450,1731151850660,-1091.07,0.00028379,2,"2024-11-09T11:30:50.660",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727451,1731151850671,-1091.07,0.00028379,2,"2024-11-09T11:30:50.671",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727452,1731151850681,-1091.07,0.00028379,2,"2024-11-09T11:30:50.681",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727453,1731151850691,-1091.07,0.00028379,2,"2024-11-09T11:30:50.691",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727454,1731151850700,-1091.07,0.00028379,2,"2024-11-09T11:30:50.700",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727455,1731151850710,-1091.07,0.00028379,2,"2024-11-09T11:30:50.710",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727456,1731151850719,-1091.07,0.00028379,2,"2024-11-09T11:30:50.719",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727457,1731151850729,-1091.07,0.00028379,2,"2024-11-09T11:30:50.729",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727458,1731151850739,-1091.07,0.00028379,2,"2024-11-09T11:30:50.739",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727459,1731151850749,-1091.07,0.00028379,2,"2024-11-09T11:30:50.749",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727460,1731151850758,-1091.07,0.00028379,2,"2024-11-09T11:30:50.758",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727461,1731151850768,-1091.07,0.00028379,2,"2024-11-09T11:30:50.768",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727462,1731151850777,-1091.09892215,0.00028379,2,"2024-11-09T11:30:50.777",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727463,1731151850787,-596.313607,0.00028379,7,"2024-11-09T11:30:50.787",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727464,1731151850796,-2559.47730171,0.0002838,2,"2024-11-09T11:30:50.796",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727465,1731151850806,-769131.52494754,0.0002838,2,"2024-11-09T11:30:50.806",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727467,1731151978286,151.50384608,0.00018123,2,"2024-11-09T11:32:58.286",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727468,1731151990106,309.0,0.0002,2,"2024-11-09T11:33:10.106",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727470,1731152187948,177.68,0.00015342,2,"2024-11-09T11:36:27.948",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727471,1731152195480,8511.69794567,0.00027,60,"2024-11-09T11:36:35.480",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727474,1731152481270,183.92398563,0.00027,120,"2024-11-09T11:41:21.270",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727476,1731152697821,370.94,0.00025977,120,"2024-11-09T11:44:57.821",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727478,1731152911265,150.0,0.00018123,2,"2024-11-09T11:48:31.265",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727479,1731152912807,569.721,0.0002,2,"2024-11-09T11:48:32.807",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727480,1731152913460,169.88,0.00015342,2,"2024-11-09T11:48:33.460",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727481,1731152927460,161.0,0.0002,2,"2024-11-09T11:48:47.460",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727482,1731152952810,215.05413377,0.00018123,2,"2024-11-09T11:49:12.810",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727483,1731152953131,-155.724,0.00020185,2,"2024-11-09T11:49:13.131",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727484,1731152953152,-160.7115,0.00020185,2,"2024-11-09T11:49:13.152",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727485,1731152953172,-296.47,0.00020782,2,"2024-11-09T11:49:13.172",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727486,1731152953193,-450.0,0.00021,2,"2024-11-09T11:49:13.193",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727487,1731152953214,-169.88,0.00021745,2,"2024-11-09T11:49:13.214",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727488,1731152953235,-776.28528578,0.000229,2,"2024-11-09T11:49:13.235",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727489,1731152953257,-630.89815266,0.00022987,2,"2024-11-09T11:49:13.257",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727490,1731152953278,-500.0,0.00023,2,"2024-11-09T11:49:13.278",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727491,1731152953328,-776.28528576,0.000249,2,"2024-11-09T11:49:13.328",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727492,1731152953350,-550.0,0.00025,2,"2024-11-09T11:49:13.350",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727493,1731152953373,-1125.09,0.00025144,2,"2024-11-09T11:49:13.373",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727494,1731152953394,-1000.0,0.00025759,2,"2024-11-09T11:49:13.394",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727495,1731152953415,-152.01,0.000259,2,"2024-11-09T11:49:13.415",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727496,1731152953437,-170.8,0.0002591,2,"2024-11-09T11:49:13.437",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727501,1731152970262,-200.0,0.00025954,2,"2024-11-09T11:49:30.262",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727502,1731152970285,-250.0,0.00025977,2,"2024-11-09T11:49:30.285",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727503,1731152970310,-707.0,0.00026031,2,"2024-11-09T11:49:30.310",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727504,1731152970331,-1321.63,0.00026039,2,"2024-11-09T11:49:30.331",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727505,1731152970353,-922.83,0.00026082,2,"2024-11-09T11:49:30.353",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727506,1731152970376,-250.0,0.00026128,2,"2024-11-09T11:49:30.376",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727507,1731152970399,-164.47,0.00026171,2,"2024-11-09T11:49:30.399",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727508,1731152978237,1272.74,0.00024393,2,"2024-11-09T11:49:38.237",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727511,1731153003095,285.16074491,0.00024393,2,"2024-11-09T11:50:03.095",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727512,1731153008433,125.28253503,0.00024992,2,"2024-11-09T11:50:08.433",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727513,1731153008453,67.62746497,0.00024992,2,"2024-11-09T11:50:08.453",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727514,1731153012915,250.0274167,0.00024393,2,"2024-11-09T11:50:12.915",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727516,1731153031493,-192.91,0.00025979,2,"2024-11-09T11:50:31.493",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727517,1731153031502,-3056.21384,0.00026241,2,"2024-11-09T11:50:31.502",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727518,1731153031512,-951.85449986,0.00026373,2,"2024-11-09T11:50:31.512",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727519,1731153031576,-1014.14550014,0.00026373,2,"2024-11-09T11:50:31.576",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727520,1731153031585,-2246.16844974,0.00026392,2,"2024-11-09T11:50:31.585",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727521,1731153031634,-411.52155026,0.00026392,2,"2024-11-09T11:50:31.634",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727522,1731153031645,-153.53,0.00026419,30,"2024-11-09T11:50:31.645",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727523,1731153031656,-155.96,0.00026462,2,"2024-11-09T11:50:31.656",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727524,1731153031667,-498.0,0.00026514,2,"2024-11-09T11:50:31.667",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727525,1731153031676,-155.96,0.00026514,2,"2024-11-09T11:50:31.676",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727526,1731153031686,-155.96,0.00026567,2,"2024-11-09T11:50:31.686",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727527,1731153031696,-150.99,0.00026567,2,"2024-11-09T11:50:31.696",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727528,1731153031707,-155.96,0.0002662,2,"2024-11-09T11:50:31.707",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727529,1731153031717,-1272.74,0.00026657,2,"2024-11-09T11:50:31.717",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727530,1731153031726,-155.96,0.00026673,2,"2024-11-09T11:50:31.726",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727531,1731153031736,-155.96,0.00026726,2,"2024-11-09T11:50:31.736",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727532,1731153031746,-411.64030239,0.00026816,2,"2024-11-09T11:50:31.746",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727533,1731153031758,-701.26254607,0.00026816,2,"2024-11-09T11:50:31.758",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727534,1731153031779,-1054.34457799,0.00026816,2,"2024-11-09T11:50:31.779",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727540,1731153039616,-490.44257355,0.00026816,2,"2024-11-09T11:50:39.616",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727541,1731153039636,-166.94,0.00026919,2,"2024-11-09T11:50:39.636",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727542,1731153039655,-192.91,0.00026965,2,"2024-11-09T11:50:39.655",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727543,1731153039674,-600.0,0.00027,2,"2024-11-09T11:50:39.674",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727544,1731153039693,-250.0,0.00027114,2,"2024-11-09T11:50:39.693",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727545,1731153039710,-1173.10044144,0.0002724,2,"2024-11-09T11:50:39.710",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727546,1731153039760,-1484.58955856,0.0002724,2,"2024-11-09T11:50:39.760",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727547,1731153039777,-707.0,0.00027332,2,"2024-11-09T11:50:39.777",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727548,1731153039794,-214.54,0.0002748,120,"2024-11-09T11:50:39.794",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727549,1731153039810,-2657.69,0.00027664,2,"2024-11-09T11:50:39.810",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727550,1731153039826,-1345.691,0.0002768,2,"2024-11-09T11:50:39.826",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727551,1731153039842,-1775.56907622,0.0002768,2,"2024-11-09T11:50:39.842",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727552,1731153039859,-7606.307,0.0002768,2,"2024-11-09T11:50:39.859",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727553,1731153039875,-483.89,0.00027768,10,"2024-11-09T11:50:39.875",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727554,1731153039890,-24462.32203413,0.00027778,2,"2024-11-09T11:50:39.890",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727555,1731153042717,-48067.74700029,0.00027778,2,"2024-11-09T11:50:42.717",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727556,1731153042727,-847.6736,0.0002778,2,"2024-11-09T11:50:42.727",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727557,1731153042737,-37864.4698,0.0002778,2,"2024-11-09T11:50:42.737",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727558,1731153042747,-12190.545,0.0002778,2,"2024-11-09T11:50:42.747",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727559,1731153042763,-10497.4602,0.0002778,2,"2024-11-09T11:50:42.763",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727560,1731153042780,-13538.8325,0.0002778,2,"2024-11-09T11:50:42.780",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727561,1731153042791,-1000.0,0.0002778,2,"2024-11-09T11:50:42.791",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727562,1731153042800,-216.63084996,0.0002778,2,"2024-11-09T11:50:42.800",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727563,1731153042811,-200.0,0.000278,10,"2024-11-09T11:50:42.811",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727564,1731153042820,-158.147,0.000278,2,"2024-11-09T11:50:42.820",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727565,1731153042831,-500.0,0.00027873,5,"2024-11-09T11:50:42.831",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727566,1731153042841,-501.2787905,0.00027873,5,"2024-11-09T11:50:42.841",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727567,1731153042850,-502.64087292,0.00027873,5,"2024-11-09T11:50:42.850",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727568,1731153042860,-500.0,0.00027879,2,"2024-11-09T11:50:42.860",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727569,1731153042870,-500.0,0.00027879,2,"2024-11-09T11:50:42.870",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727570,1731153042891,-554.41215118,0.00027879,2,"2024-11-09T11:50:42.891",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727571,1731153042901,-500.0,0.00027879,2,"2024-11-09T11:50:42.901",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727572,1731153042911,-500.0,0.00027879,2,"2024-11-09T11:50:42.911",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727573,1731153042921,-500.0,0.00027879,2,"2024-11-09T11:50:42.921",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727574,1731153042930,-500.0,0.00027879,2,"2024-11-09T11:50:42.930",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727575,1731153042940,-500.0,0.00027879,2,"2024-11-09T11:50:42.940",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727576,1731153042950,-500.0,0.00027879,2,"2024-11-09T11:50:42.950",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727577,1731153042960,-200.0,0.00027879,2,"2024-11-09T11:50:42.960",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727578,1731153042970,-2000.0,0.00027879,2,"2024-11-09T11:50:42.970",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727579,1731153042980,-2000.0,0.00027879,2,"2024-11-09T11:50:42.980",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727580,1731153042990,-2000.0,0.00027879,2,"2024-11-09T11:50:42.990",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727581,1731153043000,-2000.0,0.00027879,2,"2024-11-09T11:50:43.000",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727582,1731153043010,-533.41595463,0.00027879,2,"2024-11-09T11:50:43.010",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727583,1731153043019,-30900.5302,0.0002788,2,"2024-11-09T11:50:43.019",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727584,1731153043029,-1000.0,0.0002788,2,"2024-11-09T11:50:43.029",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727585,1731153043038,-161690.59192094,0.0002788,2,"2024-11-09T11:50:43.038",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727586,1731153043052,-4281.45402823,0.0002788,2,"2024-11-09T11:50:43.052",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727601,1731153045616,-382.23166,0.000263,7,"2024-11-09T11:50:45.616",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727602,1731153061224,300.0,0.00019725,2,"2024-11-09T11:51:01.224",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727603,1731153062625,420.0,0.00021484,2,"2024-11-09T11:51:02.625",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727604,1731153063377,587.0,0.00023401,2,"2024-11-09T11:51:03.377",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727605,1731153063437,1186.57275,0.00020243,2,"2024-11-09T11:51:03.437",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727606,1731153064114,823.0,0.00025488,2,"2024-11-09T11:51:04.114",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727607,1731153121365,300.0,0.00019725,2,"2024-11-09T11:52:01.365",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727608,1731153122126,420.0,0.00021484,2,"2024-11-09T11:52:02.126",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727609,1731153122878,587.0,0.00023401,2,"2024-11-09T11:52:02.878",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727610,1731153123656,823.0,0.00025488,2,"2024-11-09T11:52:03.656",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727611,1731153181957,300.0,0.00019725,2,"2024-11-09T11:53:01.957",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727612,1731153182398,154.75,0.00016712,2,"2024-11-09T11:53:02.398",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727613,1731153303187,300.0,0.00019725,2,"2024-11-09T11:55:03.187",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727615,1731153361429,300.0,0.00019725,2,"2024-11-09T11:56:01.429",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727616,1731153421846,300.0,0.00019725,2,"2024-11-09T11:57:01.846",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727617,1731153451255,460.34,0.0002637,120,"2024-11-09T11:57:31.255",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727618,1731153481314,300.0,0.00019725,2,"2024-11-09T11:58:01.314",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727619,1731153503093,333.53743063,0.00018,2,"2024-11-09T11:58:23.093",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727620,1731153602670,500.0,0.0001726,2,"2024-11-09T12:00:02.670",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727621,1731153603463,500.0,0.0001726,2,"2024-11-09T12:00:03.463",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727622,1731153604287,398.78131594,0.0001726,2,"2024-11-09T12:00:04.287",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727624,1731153658922,158.03,0.00015342,2,"2024-11-09T12:00:58.922",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727625,1731153721341,300.0,0.00019725,2,"2024-11-09T12:02:01.341",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727628,1731154021580,300.0,0.00019725,2,"2024-11-09T12:07:01.580",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727629,1731154030116,-161.3,0.00020872,2,"2024-11-09T12:07:10.116",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727630,1731154030137,-48.43129985,0.00021386,2,"2024-11-09T12:07:10.137",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727631,1731154032346,-116.89870015,0.00021386,2,"2024-11-09T12:07:12.346",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727632,1731154032367,-45.01603535,0.00021484,2,"2024-11-09T12:07:12.367",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727634,1731154081961,300.0,0.00019725,2,"2024-11-09T12:08:01.961",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727635,1731154131616,16346.0,0.00027,60,"2024-11-09T12:08:51.616",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727636,1731154150119,-165.33,0.0002095,2,"2024-11-09T12:09:10.119",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727637,1731154150140,-450.0,0.00021,2,"2024-11-09T12:09:10.140",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727638,1731154150163,-520.0,0.000229,2,"2024-11-09T12:09:10.163",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727639,1731154150185,-500.0,0.00023,2,"2024-11-09T12:09:10.185",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727640,1731154150205,-1354.76,0.00024542,2,"2024-11-09T12:09:10.205",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727641,1731154151114,-500.0,0.00025,2,"2024-11-09T12:09:11.114",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727642,1731154151136,-550.0,0.00025,2,"2024-11-09T12:09:11.136",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727643,1731154151157,-785.76,0.00025488,2,"2024-11-09T12:09:11.157",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727644,1731154151178,-3350.6,0.00025628,2,"2024-11-09T12:09:11.178",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727645,1731154151985,3841.47473696,0.000209,2,"2024-11-09T12:09:11.985",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727646,1731154156101,3841.47473694,0.0002185,2,"2024-11-09T12:09:16.101",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727647,1731154161180,520.21113916,0.000228,2,"2024-11-09T12:09:21.180",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727648,1731154161220,3321.26359778,0.000228,2,"2024-11-09T12:09:21.220",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727649,1731154174159,-3350.6,0.0002604,2,"2024-11-09T12:09:34.159",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727650,1731154174185,-3038.66,0.00026098,2,"2024-11-09T12:09:34.185",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727651,1731154174206,-250.0,0.00026119,2,"2024-11-09T12:09:34.206",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727652,1731154174227,-200.0,0.00026171,2,"2024-11-09T12:09:34.227",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727653,1731154174248,-1021.71,0.00026183,2,"2024-11-09T12:09:34.248",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727654,1731154174269,-250.0,0.00026202,2,"2024-11-09T12:09:34.269",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727655,1731154174291,-450.2,0.00026233,2,"2024-11-09T12:09:34.291",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727656,1731154203280,168.72,0.00026609,120,"2024-11-09T12:10:03.280",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727661,1731154231597,-150.0,0.00026256,2,"2024-11-09T12:10:31.597",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727663,1731154231607,-150.0,0.00026256,2,"2024-11-09T12:10:31.607",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727665,1731154231617,-150.0,0.00026394,2,"2024-11-09T12:10:31.617",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727667,1731154231626,-1000.0,0.00026402,2,"2024-11-09T12:10:31.626",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727669,1731154231635,-200.0,0.00026407,2,"2024-11-09T12:10:31.635",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727670,1731154231644,-3350.6,0.00026452,2,"2024-11-09T12:10:31.644",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727672,1731154231654,-154.02,0.000265,30,"2024-11-09T12:10:31.654",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727674,1731154231663,-2751.0,0.0002661,2,"2024-11-09T12:10:31.663",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727676,1731154231672,-250.0,0.00026613,2,"2024-11-09T12:10:31.672",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727678,1731154231681,-165.82,0.00026637,2,"2024-11-09T12:10:31.681",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727679,1731154231690,-1354.76,0.00026806,2,"2024-11-09T12:10:31.690",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727680,1731154231699,-631.97,0.00026814,2,"2024-11-09T12:10:31.699",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727681,1731154231709,-3350.6,0.00026864,2,"2024-11-09T12:10:31.709",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727682,1731154231718,-150.0,0.0002699,2,"2024-11-09T12:10:31.718",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727683,1731154231730,-167.91,0.00026997,2,"2024-11-09T12:10:31.730",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727684,1731154231739,-158.0,0.00027,10,"2024-11-09T12:10:31.739",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727685,1731154231748,-158.0,0.00027,5,"2024-11-09T12:10:31.748",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727686,1731154231757,-600.0,0.00027,2,"2024-11-09T12:10:31.757",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727687,1731154231767,-300.0,0.00027078,2,"2024-11-09T12:10:31.767",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727688,1731154231957,-432.91,0.00027078,2,"2024-11-09T12:10:31.957",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727689,1731154231980,-432.91,0.00027078,2,"2024-11-09T12:10:31.980",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727690,1731154231989,-432.91,0.00027078,2,"2024-11-09T12:10:31.989",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727691,1731154231998,-432.91,0.00027078,2,"2024-11-09T12:10:31.998",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727692,1731154232007,-432.91,0.00027078,2,"2024-11-09T12:10:32.007",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727693,1731154232016,-432.91,0.00027078,2,"2024-11-09T12:10:32.016",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727694,1731154232026,-432.91,0.00027078,2,"2024-11-09T12:10:32.026",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727695,1731154232035,-432.91,0.00027078,2,"2024-11-09T12:10:32.035",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727696,1731154232044,-429.43,0.00027078,2,"2024-11-09T12:10:32.044",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727697,1731154232054,-152.0,0.00027094,3,"2024-11-09T12:10:32.054",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727698,1731154232064,-649.33,0.0002726,2,"2024-11-09T12:10:32.064",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727699,1731154232075,-3350.6,0.00027275,2,"2024-11-09T12:10:32.075",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727700,1731154232085,-200.0,0.00027397,7,"2024-11-09T12:10:32.085",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727701,1731154232094,-369.51393769,0.00027605,2,"2024-11-09T12:10:32.094",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727702,1731154232105,-1253.0,0.00027668,2,"2024-11-09T12:10:32.105",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727703,1731154232114,-452.0,0.00027668,2,"2024-11-09T12:10:32.114",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727704,1731154232124,-559.0,0.00027668,2,"2024-11-09T12:10:32.124",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727705,1731154232135,-1990.0,0.00027668,2,"2024-11-09T12:10:32.135",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727706,1731154232147,-1922.0,0.00027668,2,"2024-11-09T12:10:32.147",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727707,1731154232156,-814.576,0.00027668,2,"2024-11-09T12:10:32.156",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727708,1731154232165,-2909.0,0.00027668,2,"2024-11-09T12:10:32.165",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727709,1731154232174,-814.0,0.00027668,2,"2024-11-09T12:10:32.174",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727710,1731154232183,-1258.0,0.00027668,2,"2024-11-09T12:10:32.183",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727711,1731154232192,-2811.90797869,0.00027668,2,"2024-11-09T12:10:32.192",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727712,1731154232203,-652.09202131,0.00027668,2,"2024-11-09T12:10:32.203",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727713,1731154232212,-500.0,0.0002767,2,"2024-11-09T12:10:32.212",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727714,1731154232222,-500.0,0.0002767,2,"2024-11-09T12:10:32.222",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727715,1731154232231,-500.0,0.0002767,2,"2024-11-09T12:10:32.231",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727716,1731154232240,-500.0,0.0002767,2,"2024-11-09T12:10:32.240",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727717,1731154232249,-371.27713448,0.0002767,2,"2024-11-09T12:10:32.249",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727718,1731154232257,-500.0,0.0002767,2,"2024-11-09T12:10:32.257",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727719,1731154232266,-500.0,0.0002767,2,"2024-11-09T12:10:32.266",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727720,1731154232275,-500.0,0.0002767,2,"2024-11-09T12:10:32.275",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727721,1731154232285,-500.0,0.0002767,2,"2024-11-09T12:10:32.285",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727722,1731154232293,-157.205,0.0002767,2,"2024-11-09T12:10:32.293",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727723,1731154232302,-446.49989398,0.00027671,2,"2024-11-09T12:10:32.302",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727724,1731154232589,-17.9905262,0.00027671,2,"2024-11-09T12:10:32.589",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727725,1731154232604,-35.50957982,0.00027671,2,"2024-11-09T12:10:32.604",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727726,1731154232614,-500.0,0.00027671,2,"2024-11-09T12:10:32.614",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727727,1731154232623,-500.0,0.00027671,2,"2024-11-09T12:10:32.623",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727728,1731154232633,-500.0,0.00027671,2,"2024-11-09T12:10:32.633",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727729,1731154232642,-500.0,0.00027671,2,"2024-11-09T12:10:32.642",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727730,1731154232651,-500.0,0.00027671,2,"2024-11-09T12:10:32.651",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727731,1731154232661,-500.0,0.00027671,2,"2024-11-09T12:10:32.661",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727732,1731154232670,-500.0,0.00027671,2,"2024-11-09T12:10:32.670",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727733,1731154232679,-500.0,0.00027671,2,"2024-11-09T12:10:32.679",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727734,1731154232688,-500.0,0.00027671,2,"2024-11-09T12:10:32.688",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727735,1731154232697,-305.98,0.00027671,2,"2024-11-09T12:10:32.697",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727736,1731154232706,-1961.76,0.00027671,2,"2024-11-09T12:10:32.706",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727737,1731154232715,-432.91,0.00027671,2,"2024-11-09T12:10:32.715",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727738,1731154232727,-440.33,0.00027671,2,"2024-11-09T12:10:32.727",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727739,1731154232736,-432.91,0.00027671,2,"2024-11-09T12:10:32.736",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727740,1731154232745,-1777.7936646,0.0002768,2,"2024-11-09T12:10:32.745",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727741,1731154232754,-190.10731374,0.0002768,2,"2024-11-09T12:10:32.754",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727742,1731154232763,-3350.6,0.00027687,2,"2024-11-09T12:10:32.763",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727743,1731154232772,-5346.5123767,0.000277,2,"2024-11-09T12:10:32.772",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727744,1731154237641,-207.91968161,0.00027699,2,"2024-11-09T12:10:37.641",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727745,1731154237651,-95.76280331,0.00027699,2,"2024-11-09T12:10:37.651",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727746,1731154237802,-199.48219669,0.00027699,2,"2024-11-09T12:10:37.802",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727747,1731154237811,-91.23878569,0.000277,2,"2024-11-09T12:10:37.811",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727748,1731154237856,-640.83335866,0.000277,2,"2024-11-09T12:10:37.856",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727756,1731154238694,-10235.50829839,0.000277,2,"2024-11-09T12:10:38.694",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727759,1731154239809,-3898.86538056,0.000277,2,"2024-11-09T12:10:39.809",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727760,1731154239819,-1000.0,0.00027779,2,"2024-11-09T12:10:39.819",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727761,1731154239828,-721.13461944,0.00027779,2,"2024-11-09T12:10:39.828",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727762,1731154239859,-26524.07098056,0.00027779,2,"2024-11-09T12:10:39.859",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727763,1731154239868,-20244.5116,0.0002778,2,"2024-11-09T12:10:39.868",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727764,1731154239878,-283.5305,0.0002778,2,"2024-11-09T12:10:39.878",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727765,1731154239887,-200.0,0.000278,10,"2024-11-09T12:10:39.887",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727766,1731154239896,-1000.0,0.00027879,7,"2024-11-09T12:10:39.896",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727767,1731154239905,-200.0,0.0002788,2,"2024-11-09T12:10:39.905",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727768,1731154239921,-500.0,0.000279,10,"2024-11-09T12:10:39.921",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727769,1731154239930,-190.10731374,0.0002793,2,"2024-11-09T12:10:39.930",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727770,1731154239940,-1777.79366453,0.00027942,2,"2024-11-09T12:10:39.940",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727771,1731154239949,-192.91,0.00027952,2,"2024-11-09T12:10:39.949",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727772,1731154239958,-283.153,0.00027969,18,"2024-11-09T12:10:39.958",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727773,1731154239967,-847.6736,0.00027996,2,"2024-11-09T12:10:39.967",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727774,1731154239976,-2998.7886726,0.00028,2,"2024-11-09T12:10:39.976",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727775,1731154239991,-6052.88259838,0.0002808,2,"2024-11-09T12:10:39.991",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727776,1731154240010,-3060.5654744,0.0002808,2,"2024-11-09T12:10:40.010",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727785,1731154242765,-4425.38442722,0.0002808,2,"2024-11-09T12:10:42.765",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727786,1731154242775,-1000.0,0.0002808,2,"2024-11-09T12:10:42.775",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727787,1731154242784,-3350.6,0.00028099,2,"2024-11-09T12:10:42.784",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727788,1731154242794,-169.88,0.00028147,2,"2024-11-09T12:10:42.794",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727789,1731154242804,-631.97,0.00028154,2,"2024-11-09T12:10:42.804",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727790,1731154242813,-403.24,0.0002817,10,"2024-11-09T12:10:42.813",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727791,1731154242821,-216.63084996,0.00028179,2,"2024-11-09T12:10:42.821",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727792,1731154242831,-11244.6136,0.0002818,2,"2024-11-09T12:10:42.831",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727793,1731154242844,-12190.545,0.0002818,2,"2024-11-09T12:10:42.844",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727794,1731154242856,-10497.4602,0.0002818,2,"2024-11-09T12:10:42.856",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727795,1731154242866,-190.10731374,0.0002818,2,"2024-11-09T12:10:42.866",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727796,1731154242875,-312.8498616,0.0002818,2,"2024-11-09T12:10:42.875",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727797,1731154242885,-1777.79366453,0.00028204,2,"2024-11-09T12:10:42.885",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727798,1731154242894,-152.0,0.00028226,4,"2024-11-09T12:10:42.894",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727799,1731154242927,-532.41548036,0.00028269,2,"2024-11-09T12:10:42.927",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727800,1731154242936,-500.0,0.00028273,5,"2024-11-09T12:10:42.936",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727801,1731154242946,-500.0,0.00028278,2,"2024-11-09T12:10:42.946",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727802,1731154242954,-500.0,0.00028278,2,"2024-11-09T12:10:42.954",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727803,1731154242963,-500.0,0.00028278,2,"2024-11-09T12:10:42.963",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727804,1731154242972,-500.0,0.00028278,2,"2024-11-09T12:10:42.972",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727805,1731154242983,-500.0,0.00028278,2,"2024-11-09T12:10:42.983",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727806,1731154242992,-500.0,0.00028278,2,"2024-11-09T12:10:42.992",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727807,1731154243002,-500.0,0.00028278,2,"2024-11-09T12:10:43.002",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727808,1731154243011,-500.0,0.00028278,2,"2024-11-09T12:10:43.011",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727809,1731154243020,-500.0,0.00028278,2,"2024-11-09T12:10:43.020",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727810,1731154243029,-500.0,0.00028278,2,"2024-11-09T12:10:43.029",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727811,1731154243039,-2000.0,0.00028279,2,"2024-11-09T12:10:43.039",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727812,1731154243047,-2000.0,0.00028279,2,"2024-11-09T12:10:43.047",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727813,1731154243057,-2000.0,0.00028279,2,"2024-11-09T12:10:43.057",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727814,1731154243066,-2000.0,0.00028279,2,"2024-11-09T12:10:43.066",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727815,1731154243074,-978.71095462,0.00028279,2,"2024-11-09T12:10:43.074",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727816,1731154243084,-127547.61322,0.00028279,4,"2024-11-09T12:10:43.084",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727817,1731154243093,-2135.85792657,0.00028279,4,"2024-11-09T12:10:43.093",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727818,1731154243102,-93638.95634153,0.0002828,2,"2024-11-09T12:10:43.102",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727826,1731154245898,-23.30347771,0.0002828,2,"2024-11-09T12:10:45.898",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727828,1731154306246,947.0,0.000229,2,"2024-11-09T12:11:46.246",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727829,1731154307870,723.91075,0.0002009,2,"2024-11-09T12:11:47.870",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727830,1731154310592,191.9855,0.0002009,2,"2024-11-09T12:11:50.592",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727831,1731154352724,150.0,0.00018123,2,"2024-11-09T12:12:32.724",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727832,1731154394530,150.0,0.00018123,2,"2024-11-09T12:13:14.530",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727833,1731154435994,150.0,0.00018123,2,"2024-11-09T12:13:55.994",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727834,1731154443497,257.26,0.00015342,2,"2024-11-09T12:14:03.497",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727835,1731154477116,150.0,0.00018123,2,"2024-11-09T12:14:37.116",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727836,1731154519299,150.0,0.00018123,2,"2024-11-09T12:15:19.299",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727837,1731154561629,253.0,0.00019725,2,"2024-11-09T12:16:01.629",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727840,1731154722005,150.0,0.00018123,2,"2024-11-09T12:18:42.005",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727841,1731154763674,150.0,0.00018123,2,"2024-11-09T12:19:23.674",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727842,1731154856948,156.74,0.00016712,2,"2024-11-09T12:20:56.948",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727844,1731154950478,1085.0,0.0002,2,"2024-11-09T12:22:30.478",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727845,1731154982994,330.49,0.00026964,120,"2024-11-09T12:23:02.994",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727846,1731155108485,840497.19913871,0.00016,2,"2024-11-09T12:25:08.485",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727849,1731155150143,-203.06201328,0.00020122,2,"2024-11-09T12:25:50.143",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727850,1731155150164,-155.68241101,0.00020122,2,"2024-11-09T12:25:50.164",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727851,1731155152686,-48.69291693,0.00020122,2,"2024-11-09T12:25:52.686",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727852,1731155152708,-197.27283,0.00020222,2,"2024-11-09T12:25:52.708",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727853,1731155156669,4498.15,0.0001892,2,"2024-11-09T12:25:56.669",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727854,1731155168969,1554.42300789,0.0002,2,"2024-11-09T12:26:08.969",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727855,1731155193794,211.31611646,0.00015,2,"2024-11-09T12:26:33.794",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727857,1731155281722,3465.57616893,0.00018,2,"2024-11-09T12:28:01.722",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727858,1731155282618,300.0,0.00019725,2,"2024-11-09T12:28:02.618",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727859,1731155286561,183185.28077218,0.00015,2,"2024-11-09T12:28:06.561",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727860,1731155289959,164.95,0.00015342,2,"2024-11-09T12:28:09.959",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727861,1731155295680,10089.64648624,0.0002,2,"2024-11-09T12:28:15.680",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727862,1731155301637,1816.177595,0.0001439,2,"2024-11-09T12:28:21.637",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727863,1731155319135,150.0,0.0002001,2,"2024-11-09T12:28:39.135",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727864,1731155319413,1128.43380669,0.00018,2,"2024-11-09T12:28:39.413",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727865,1731155328668,150.77683991,0.00013,2,"2024-11-09T12:28:48.668",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727870,1731155329398,255.09915059,0.000107,2,"2024-11-09T12:28:49.398",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727871,1731155342198,300.0,0.00019725,2,"2024-11-09T12:29:02.198",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727878,1731155347102,-698.448,0.00020218,2,"2024-11-09T12:29:07.102",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727879,1731155347124,-61.88167,0.00020222,2,"2024-11-09T12:29:07.124",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727880,1731155347148,-175.34175,0.00020222,2,"2024-11-09T12:29:07.148",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727881,1731155347170,-471.561,0.00020234,2,"2024-11-09T12:29:07.170",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727882,1731155347190,-263.93,0.00020234,2,"2024-11-09T12:29:07.190",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727883,1731155347211,-476.4905,0.0002031,2,"2024-11-09T12:29:07.211",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727884,1731155347231,-158.0635,0.0002031,2,"2024-11-09T12:29:07.231",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727885,1731155347251,-719.011832,0.0002031,2,"2024-11-09T12:29:07.251",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727886,1731155350109,-27870.51988,0.0002031,2,"2024-11-09T12:29:10.109",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727887,1731155355115,-92.09682231,0.0002031,2,"2024-11-09T12:29:15.115",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727888,1731155355140,-433.8015,0.0002037,2,"2024-11-09T12:29:15.140",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727889,1731155355161,-582.649,0.00020378,2,"2024-11-09T12:29:15.161",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727890,1731155355180,-602.586,0.00020453,2,"2024-11-09T12:29:15.180",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727891,1731155355200,-150.99,0.00020453,2,"2024-11-09T12:29:15.200",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727892,1731155355221,-450.0,0.00021,2,"2024-11-09T12:29:15.221",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727893,1731155355243,-420.0,0.00021484,2,"2024-11-09T12:29:15.243",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727894,1731155355263,-257.26,0.00021745,2,"2024-11-09T12:29:15.263",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727895,1731155355284,-1441.3,0.00021759,2,"2024-11-09T12:29:15.284",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727896,1731155355304,-179.56,0.00022008,2,"2024-11-09T12:29:15.304",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727897,1731155355324,-852.0,0.000228,2,"2024-11-09T12:29:15.324",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727898,1731155355346,-560.0,0.000229,2,"2024-11-09T12:29:15.346",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727899,1731155355366,-500.0,0.00023,2,"2024-11-09T12:29:15.366",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727900,1731155355386,-179.56,0.00023746,2,"2024-11-09T12:29:15.386",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727901,1731155355409,-505.58,0.00023802,2,"2024-11-09T12:29:15.409",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727902,1731155355445,-222.54,0.00023887,2,"2024-11-09T12:29:15.445",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727903,1731155355491,-330.49,0.00023968,2,"2024-11-09T12:29:15.491",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727904,1731155355534,-250.0,0.00024011,2,"2024-11-09T12:29:15.534",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727905,1731155355580,-1441.3,0.00024023,2,"2024-11-09T12:29:15.580",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727906,1731155355623,-250.0,0.00024051,2,"2024-11-09T12:29:15.623",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727907,1731155355661,-510.85,0.00024233,2,"2024-11-09T12:29:15.661",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727908,1731155355697,-7594.48,0.00024264,2,"2024-11-09T12:29:15.697",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727909,1731155355732,-166.79,0.00024291,2,"2024-11-09T12:29:15.732",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727916,1731155362111,-200.0,0.00024321,2,"2024-11-09T12:29:22.111",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727917,1731155362132,-167.97,0.00024357,2,"2024-11-09T12:29:22.132",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727918,1731155362154,-1157.38,0.00024534,2,"2024-11-09T12:29:22.154",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727919,1731155362177,-154.32,0.00024877,30,"2024-11-09T12:29:22.177",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727920,1731155362198,-1157.38,0.00024928,2,"2024-11-09T12:29:22.198",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727921,1731155362220,-505.58,0.00024993,2,"2024-11-09T12:29:22.220",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727922,1731155362242,-550.0,0.00025,2,"2024-11-09T12:29:22.242",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727923,1731155362262,-5827.10444119,0.00025,2,"2024-11-09T12:29:22.262",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727924,1731155362281,-4695.1830712,0.00025,2,"2024-11-09T12:29:22.281",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727925,1731155362304,-176.0,0.00025,2,"2024-11-09T12:29:22.304",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727926,1731155362325,-297.32,0.00025025,2,"2024-11-09T12:29:22.325",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727927,1731155362346,-5547.48525236,0.00025199,2,"2024-11-09T12:29:22.346",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727928,1731155371117,-18352.51474764,0.00025199,2,"2024-11-09T12:29:31.117",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727929,1731155371138,-300.0,0.00025413,2,"2024-11-09T12:29:31.138",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727930,1731155371161,-313.24653477,0.0002548,2,"2024-11-09T12:29:31.161",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727931,1731155371182,-179.56,0.00025483,2,"2024-11-09T12:29:31.182",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727932,1731155371203,-500.0,0.00025573,2,"2024-11-09T12:29:31.203",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727933,1731155371226,-500.0,0.00025573,2,"2024-11-09T12:29:31.226",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727934,1731155371247,-501.2787905,0.00025573,2,"2024-11-09T12:29:31.247",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727935,1731155371268,-500.0,0.00025578,2,"2024-11-09T12:29:31.268",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727936,1731155371290,-500.0,0.00025578,2,"2024-11-09T12:29:31.290",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727937,1731155371311,-500.0,0.00025578,2,"2024-11-09T12:29:31.311",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727938,1731155371330,-328.05,0.00025578,2,"2024-11-09T12:29:31.330",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727939,1731155371350,-358.0930569,0.00025578,2,"2024-11-09T12:29:31.350",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727940,1731155371371,-500.0,0.00025578,2,"2024-11-09T12:29:31.371",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727941,1731155371393,-500.0,0.00025578,2,"2024-11-09T12:29:31.393",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727942,1731155371415,-631.77140905,0.00025578,2,"2024-11-09T12:29:31.415",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727943,1731155371436,-272.948706,0.00025579,2,"2024-11-09T12:29:31.436",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727944,1731155371459,-146.02230769,0.00025579,2,"2024-11-09T12:29:31.459",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727945,1731155402585,150.0,0.00024291,2,"2024-11-09T12:30:02.585",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727946,1731155402784,150.0,0.00024291,2,"2024-11-09T12:30:02.784",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727947,1731155402989,150.0,0.00024291,2,"2024-11-09T12:30:02.989",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727948,1731155403189,150.0,0.00024291,2,"2024-11-09T12:30:03.189",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727949,1731155403401,150.0,0.00024291,2,"2024-11-09T12:30:03.401",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727950,1731155403603,150.0,0.00024291,2,"2024-11-09T12:30:03.603",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727951,1731155403780,256.15639945,0.00024291,2,"2024-11-09T12:30:03.780",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727958,1731155431847,-376.40531775,0.00025573,2,"2024-11-09T12:30:31.847",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727959,1731155431857,-1000.0,0.00025577,2,"2024-11-09T12:30:31.857",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727960,1731155431868,-1600.0,0.00025578,2,"2024-11-09T12:30:31.868",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727961,1731155431878,-353.97769231,0.00025579,2,"2024-11-09T12:30:31.878",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727962,1731155431889,-500.0,0.00025579,2,"2024-11-09T12:30:31.889",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727963,1731155431900,-500.0,0.00025579,2,"2024-11-09T12:30:31.900",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727964,1731155431910,-160.74238212,0.00025579,2,"2024-11-09T12:30:31.910",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727965,1731155431920,-500.0,0.00025579,2,"2024-11-09T12:30:31.920",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727966,1731155431929,-500.0,0.00025579,2,"2024-11-09T12:30:31.929",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727967,1731155431939,-500.0,0.00025579,2,"2024-11-09T12:30:31.939",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727968,1731155431949,-500.0,0.00025579,2,"2024-11-09T12:30:31.949",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727969,1731155431962,-500.0,0.00025579,2,"2024-11-09T12:30:31.962",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727970,1731155431972,-500.0,0.00025579,2,"2024-11-09T12:30:31.972",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727971,1731155431982,-500.0,0.00025579,2,"2024-11-09T12:30:31.982",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727972,1731155431992,-500.0,0.00025579,2,"2024-11-09T12:30:31.992",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727973,1731155432003,-500.0,0.00025579,2,"2024-11-09T12:30:32.003",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727974,1731155432013,-500.0,0.00025579,2,"2024-11-09T12:30:32.013",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727975,1731155432023,-500.0,0.00025579,2,"2024-11-09T12:30:32.023",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727976,1731155432034,-500.0,0.00025579,2,"2024-11-09T12:30:32.034",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727977,1731155432046,-500.0,0.00025579,2,"2024-11-09T12:30:32.046",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727978,1731155432057,-500.0,0.00025579,2,"2024-11-09T12:30:32.057",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727979,1731155432068,-250.0,0.00025579,2,"2024-11-09T12:30:32.068",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727980,1731155432077,-595.91645701,0.00025579,2,"2024-11-09T12:30:32.077",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727981,1731155432088,-1199.01098189,0.00025579,2,"2024-11-09T12:30:32.088",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727982,1731155432098,-5238.36010378,0.0002558,7,"2024-11-09T12:30:32.098",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727988,1731155432956,-474.25082507,0.0002558,7,"2024-11-09T12:30:32.956",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727993,1731155437852,-292.41904545,0.00025579,2,"2024-11-09T12:30:37.852",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727994,1731155437861,-5973.67825354,0.0002558,7,"2024-11-09T12:30:37.861",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727995,1731155437873,-915.63605997,0.0002558,7,"2024-11-09T12:30:37.873",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727996,1731155437884,-232936.40700664,0.0002558,7,"2024-11-09T12:30:37.884",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727997,1731155437894,-11252.0393088,0.0002558,7,"2024-11-09T12:30:37.894",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727998,1731155437904,-1551.33,0.00025639,2,"2024-11-09T12:30:37.904",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727999,1731155437914,-157.82,0.00025753,2,"2024-11-09T12:30:37.914",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728000,1731155437923,-157.82,0.00025881,2,"2024-11-09T12:30:37.923",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728001,1731155437932,-176.0,0.0002589,2,"2024-11-09T12:30:37.932",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728002,1731155437942,-4235.72610245,0.00026,2,"2024-11-09T12:30:37.942",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728003,1731155437951,-157.82,0.0002601,2,"2024-11-09T12:30:37.951",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728004,1731155437960,-1551.33,0.00026051,2,"2024-11-09T12:30:37.960",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728005,1731155437973,-313.24653473,0.00026131,2,"2024-11-09T12:30:37.973",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728006,1731155437983,-2024.0,0.00026141,2,"2024-11-09T12:30:37.983",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728007,1731155437992,-250.0,0.00026155,2,"2024-11-09T12:30:37.992",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728008,1731155438002,-1000.0,0.00026155,2,"2024-11-09T12:30:38.002",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728009,1731155438011,-505.58,0.00026183,2,"2024-11-09T12:30:38.011",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728010,1731155438020,-2705.37,0.00026232,2,"2024-11-09T12:30:38.020",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728011,1731155438029,-1441.3,0.00026287,2,"2024-11-09T12:30:38.029",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728012,1731155438038,-432.14948639,0.000264,2,"2024-11-09T12:30:38.038",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728013,1731155438047,-1551.33,0.00026463,2,"2024-11-09T12:30:38.047",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728014,1731155438057,-313.24653473,0.00026782,2,"2024-11-09T12:30:38.057",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728015,1731155438066,-1551.33,0.00026875,2,"2024-11-09T12:30:38.066",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728016,1731155438075,-167.56,0.00026976,2,"2024-11-09T12:30:38.075",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728017,1731155438084,-600.0,0.00027,2,"2024-11-09T12:30:38.084",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728018,1731155438093,-1551.33,0.00027287,2,"2024-11-09T12:30:38.093",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728019,1731155438102,-505.58,0.00027373,2,"2024-11-09T12:30:38.102",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728020,1731155438112,-2000.0,0.00027397,2,"2024-11-09T12:30:38.112",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728021,1731155438121,-2000.0,0.00027397,2,"2024-11-09T12:30:38.121",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728022,1731155438130,-2000.0,0.00027397,2,"2024-11-09T12:30:38.130",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728023,1731155438139,-2000.0,0.00027397,2,"2024-11-09T12:30:38.139",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728024,1731155438148,-978.71095462,0.00027397,2,"2024-11-09T12:30:38.148",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728025,1731155438157,-7500.0,0.00027397,2,"2024-11-09T12:30:38.157",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728026,1731155438167,-200.0,0.00027397,7,"2024-11-09T12:30:38.167",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728027,1731155438176,-403.24,0.00027397,10,"2024-11-09T12:30:38.176",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728028,1731155438184,-336.03,0.00027397,10,"2024-11-09T12:30:38.184",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728029,1731155438193,-280.03,0.00027397,10,"2024-11-09T12:30:38.193",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728030,1731155438202,-313.24653473,0.00027433,2,"2024-11-09T12:30:38.202",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728031,1731155438211,-170.634539,0.0002764,2,"2024-11-09T12:30:38.211",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728032,1731155438221,-150.0,0.00027671,2,"2024-11-09T12:30:38.221",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728033,1731155438230,-150.0,0.00027671,2,"2024-11-09T12:30:38.230",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728034,1731155438239,-150.0,0.00027671,2,"2024-11-09T12:30:38.239",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728035,1731155438248,-150.0,0.00027671,2,"2024-11-09T12:30:38.248",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728036,1731155438257,-150.0,0.00027671,2,"2024-11-09T12:30:38.257",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728037,1731155438266,-150.0,0.00027671,2,"2024-11-09T12:30:38.266",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728039,1731155438275,-31155.9234,0.0002768,2,"2024-11-09T12:30:38.275",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728040,1731155438284,-1551.33,0.00027699,2,"2024-11-09T12:30:38.284",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728042,1731155438293,-398.6056987,0.000277,2,"2024-11-09T12:30:38.293",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728044,1731155438302,-158.149,0.000278,2,"2024-11-09T12:30:38.302",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728046,1731155438311,-170.634539,0.00027812,2,"2024-11-09T12:30:38.311",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728048,1731155438320,-226.522,0.00027817,17,"2024-11-09T12:30:38.320",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728049,1731155438329,-12190.545,0.0002788,2,"2024-11-09T12:30:38.329",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728050,1731155438338,-10874.8489,0.0002788,2,"2024-11-09T12:30:38.338",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728051,1731155438347,-600.0,0.000279,37,"2024-11-09T12:30:38.347",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728052,1731155438356,-610.34673657,0.000279,37,"2024-11-09T12:30:38.356",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728053,1731155438366,-600.0,0.000279,37,"2024-11-09T12:30:38.366",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728054,1731155438375,-362.09,0.000279,2,"2024-11-09T12:30:38.375",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728055,1731155438384,-362.09,0.000279,2,"2024-11-09T12:30:38.384",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728056,1731155438393,-362.09,0.000279,2,"2024-11-09T12:30:38.393",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728057,1731155438403,-723.61,0.000279,2,"2024-11-09T12:30:38.403",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728058,1731155438412,-362.09,0.000279,2,"2024-11-09T12:30:38.412",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728059,1731155438421,-362.09,0.000279,2,"2024-11-09T12:30:38.421",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728060,1731155438430,-362.09,0.000279,2,"2024-11-09T12:30:38.430",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728061,1731155438439,-362.09,0.000279,2,"2024-11-09T12:30:38.439",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728062,1731155438449,-723.89,0.000279,2,"2024-11-09T12:30:38.449",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728064,1731155438458,-362.09,0.000279,2,"2024-11-09T12:30:38.458",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728066,1731155438468,-362.09,0.000279,2,"2024-11-09T12:30:38.468",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728068,1731155438477,-500.0,0.00027973,5,"2024-11-09T12:30:38.477",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728070,1731155438486,-501.10221619,0.00027973,5,"2024-11-09T12:30:38.486",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728072,1731155438495,-500.0,0.00027973,5,"2024-11-09T12:30:38.495",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728074,1731155438505,-500.0,0.00027973,5,"2024-11-09T12:30:38.505",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728076,1731155438514,-500.0,0.00027973,2,"2024-11-09T12:30:38.514",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728078,1731155438523,-502.64087292,0.00027973,5,"2024-11-09T12:30:38.523",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728080,1731155438532,-160.43492646,0.00027973,5,"2024-11-09T12:30:38.532",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728082,1731155438541,-506.90718793,0.00027973,5,"2024-11-09T12:30:38.541",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728084,1731155438551,-162.12719327,0.00027973,5,"2024-11-09T12:30:38.551",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728086,1731155438564,-532.41548036,0.00027974,2,"2024-11-09T12:30:38.564",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728088,1731155438573,-7500.0,0.00027978,2,"2024-11-09T12:30:38.573",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728090,1731155438583,-37864.4698,0.0002798,2,"2024-11-09T12:30:38.583",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728092,1731155438592,-100000.0,0.0002798,2,"2024-11-09T12:30:38.592",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728094,1731155438601,-1495.41750867,0.0002799,2,"2024-11-09T12:30:38.601",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728096,1731155438610,-1870.62149165,0.00027995,2,"2024-11-09T12:30:38.610",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728098,1731155438619,-46650.4305321,0.00027996,2,"2024-11-09T12:30:38.619",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728101,1731155438637,-469.45,0.00027996,2,"2024-11-09T12:30:38.637",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728103,1731155438653,-959.72468447,0.00027996,2,"2024-11-09T12:30:38.653",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728106,1731155438665,-25073.37930942,0.00027996,2,"2024-11-09T12:30:38.665",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728108,1731155438676,-536.103066,0.00027996,2,"2024-11-09T12:30:38.676",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728116,1731155438741,-326.45,0.00027996,2,"2024-11-09T12:30:38.741",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728118,1731155438753,-562.58454539,0.00027996,2,"2024-11-09T12:30:38.753",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728120,1731155438764,-442.25,0.00027996,2,"2024-11-09T12:30:38.764",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728124,1731155438788,-7910.23972605,0.00027996,2,"2024-11-09T12:30:38.788",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728127,1731155438811,-1013.64873723,0.00027996,2,"2024-11-09T12:30:38.811",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728141,1731155438929,-515.28705452,0.00027996,2,"2024-11-09T12:30:38.929",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728143,1731155438940,-766.34341095,0.00027996,2,"2024-11-09T12:30:38.940",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728145,1731155438951,-484.43905378,0.00027996,2,"2024-11-09T12:30:38.951",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728148,1731155438963,-2534.27306925,0.00027996,2,"2024-11-09T12:30:38.963",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728249,1731155439910,-1615.57,0.00026232,2,"2024-11-09T12:30:39.910",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728251,1731155439919,-6871.37422737,0.00027996,2,"2024-11-09T12:30:39.919",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728253,1731155439931,-5663.00549854,0.00027996,2,"2024-11-09T12:30:39.931",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728256,1731155439942,-1183.2,0.00027996,2,"2024-11-09T12:30:39.942",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728266,1731155440025,-125271.38971125,0.00027996,2,"2024-11-09T12:30:40.025",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728275,1731155440100,-372.38190116,0.00027996,2,"2024-11-09T12:30:40.100",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728280,1731155440143,-3857.12769878,0.00027996,2,"2024-11-09T12:30:40.143",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728288,1731155440199,-964.35546878,0.00027996,2,"2024-11-09T12:30:40.199",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728290,1731155440210,-281.186742,0.00027996,2,"2024-11-09T12:30:40.210",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728504,1731155442811,-8710.70741022,0.00027996,2,"2024-11-09T12:30:42.811",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728505,1731155442824,-2370.956,0.00027996,2,"2024-11-09T12:30:42.824",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728506,1731155442835,-447.3484677,0.00027996,2,"2024-11-09T12:30:42.835",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728507,1731155442846,-762.36368504,0.00027996,2,"2024-11-09T12:30:42.846",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728508,1731155442855,-615.61146637,0.00028,30,"2024-11-09T12:30:42.855",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728509,1731155442865,-350.4119409,0.00028,2,"2024-11-09T12:30:42.865",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728510,1731155442874,-425.63374272,0.00028015,2,"2024-11-09T12:30:42.874",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728511,1731155442883,-925.97911497,0.0002806,2,"2024-11-09T12:30:42.883",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728512,1731155442908,-6123.91229164,0.0002806,2,"2024-11-09T12:30:42.908",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728524,1731155443657,-67.83499339,0.0002806,2,"2024-11-09T12:30:43.657",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728525,1731155443666,-1000.0,0.0002808,2,"2024-11-09T12:30:43.666",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728526,1731155443676,-7709.71961001,0.0002808,2,"2024-11-09T12:30:43.676",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728527,1731155443687,-2290.28038999,0.0002808,2,"2024-11-09T12:30:43.687",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728528,1731155443696,-313.24653473,0.00028083,2,"2024-11-09T12:30:43.696",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728529,1731155443705,-29362.0,0.00028096,2,"2024-11-09T12:30:43.705",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728530,1731155443715,-10000.0,0.000281,2,"2024-11-09T12:30:43.715",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728531,1731155443725,-1551.33,0.00028111,2,"2024-11-09T12:30:43.725",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728532,1731155443735,-10000.0,0.0002812,2,"2024-11-09T12:30:43.735",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728533,1731155443744,-151.0,0.00028137,7,"2024-11-09T12:30:43.744",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728534,1731155443753,-151.0,0.00028137,7,"2024-11-09T12:30:43.753",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728535,1731155443763,-151.814396,0.00028137,7,"2024-11-09T12:30:43.763",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728536,1731155443772,-165.197118,0.00028137,7,"2024-11-09T12:30:43.772",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728537,1731155443781,-151.0,0.00028137,7,"2024-11-09T12:30:43.781",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728538,1731155443790,-10000.0,0.0002814,2,"2024-11-09T12:30:43.790",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728539,1731155443800,-257.26,0.00028147,2,"2024-11-09T12:30:43.800",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728540,1731155443810,-10000.0,0.0002816,2,"2024-11-09T12:30:43.810",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728541,1731155443820,-10000.0,0.0002818,2,"2024-11-09T12:30:43.820",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728542,1731155443829,-10000.0,0.000282,2,"2024-11-09T12:30:43.829",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728543,1731155443838,-1253.0,0.00028211,2,"2024-11-09T12:30:43.838",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728544,1731155443847,-13623.0,0.00028211,2,"2024-11-09T12:30:43.847",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728545,1731155443857,-173.15902054,0.0002828,2,"2024-11-09T12:30:43.857",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728546,1731155443866,-500.0,0.0002828,2,"2024-11-09T12:30:43.866",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728547,1731155443876,-1486.32774055,0.0002828,2,"2024-11-09T12:30:43.876",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728548,1731155443885,-200.0,0.0002828,2,"2024-11-09T12:30:43.885",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728549,1731155443894,-151.0,0.0002828,7,"2024-11-09T12:30:43.894",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728550,1731155443903,-151.0,0.0002828,7,"2024-11-09T12:30:43.903",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728551,1731155443912,-1313.845409,0.0002828,7,"2024-11-09T12:30:43.912",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728552,1731155443921,-156.924929,0.0002828,7,"2024-11-09T12:30:43.921",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728553,1731155443930,-156.924929,0.0002828,7,"2024-11-09T12:30:43.930",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728554,1731155443939,-200.0,0.0002828,2,"2024-11-09T12:30:43.939",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728555,1731155443948,-166.79,0.000283,2,"2024-11-09T12:30:43.948",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728556,1731155443957,-398.0,0.000283,12,"2024-11-09T12:30:43.957",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728557,1731155443967,-196.0,0.000283,12,"2024-11-09T12:30:43.967",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728558,1731155443977,-171.26983765,0.00028379,2,"2024-11-09T12:30:43.977",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728559,1731155443986,-256.90475648,0.00028379,2,"2024-11-09T12:30:43.986",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728560,1731155443995,-128262.70344959,0.0002838,4,"2024-11-09T12:30:43.995",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728561,1731155444005,-2354.56737358,0.0002838,4,"2024-11-09T12:30:44.005",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728562,1731155444014,-34755.6985288,0.0002838,2,"2024-11-09T12:30:44.014",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728563,1731155444033,-389.36969703,0.0002838,2,"2024-11-09T12:30:44.033",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728564,1731155444044,-720.178,0.0002838,2,"2024-11-09T12:30:44.044",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728565,1731155444055,-707.3898016,0.0002838,2,"2024-11-09T12:30:44.055",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728571,1731155445907,-858.29817154,0.0002838,2,"2024-11-09T12:30:45.907",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728572,1731155468773,200.0,0.00023,2,"2024-11-09T12:31:08.773",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728573,1731155510303,229.82,0.00022149,2,"2024-11-09T12:31:50.303",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728574,1731155512674,1096.0,0.000231,2,"2024-11-09T12:31:52.674",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728588,1731155942784,300.0,0.00019725,2,"2024-11-09T12:39:02.784",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728596,1731156001733,300.0,0.00019725,2,"2024-11-09T12:40:01.733",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728606,1731156182259,300.0,0.00019725,2,"2024-11-09T12:43:02.259",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728607,1731156239072,195.64,0.00015342,2,"2024-11-09T12:43:59.072",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728608,1731156283721,-500.47,0.00027436,120,"2024-11-09T12:44:43.721",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728609,1731156296384,-491.0,0.00028384,120,"2024-11-09T12:44:56.384",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728610,1731156296423,-4509.0,0.00028877,120,"2024-11-09T12:44:56.423",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728611,1731156334123,-190.31006034,0.00020419,2,"2024-11-09T12:45:34.123",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728612,1731156334145,-302.60799428,0.00020419,2,"2024-11-09T12:45:34.145",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728613,1731156354672,201.33,0.00025596,120,"2024-11-09T12:45:54.672",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728614,1731156361320,204.0,0.00019725,2,"2024-11-09T12:46:01.320",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728617,1731156456678,-201.33,0.00028796,120,"2024-11-09T12:47:36.678",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728618,1731156456703,-4096.87,0.00028877,120,"2024-11-09T12:47:36.703",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728623,1731156550093,-5824.80780586,0.00020481,2,"2024-11-09T12:49:10.093",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728624,1731156550371,-992.795,0.00020519,2,"2024-11-09T12:49:10.371",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728625,1731156550400,-248.19875,0.00020581,2,"2024-11-09T12:49:10.400",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728626,1731156550421,-164.89,0.00020696,2,"2024-11-09T12:49:10.421",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728627,1731156550443,-150.0,0.00020986,2,"2024-11-09T12:49:10.443",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728628,1731156550464,-450.0,0.00021,2,"2024-11-09T12:49:10.464",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728629,1731156550486,-195.64,0.00021745,2,"2024-11-09T12:49:10.486",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728630,1731156550506,-2590.27,0.00021745,2,"2024-11-09T12:49:10.506",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728631,1731156550527,-221.32,0.00021745,2,"2024-11-09T12:49:10.527",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728632,1731156550548,-500.0,0.00023,2,"2024-11-09T12:49:10.548",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728633,1731156550569,-688.0,0.000231,2,"2024-11-09T12:49:10.569",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728634,1731156555356,3024.717668,0.0002213,2,"2024-11-09T12:49:15.356",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728635,1731156557046,1403.788,0.00020696,2,"2024-11-09T12:49:17.046",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728636,1731156558753,172.557,0.00020696,2,"2024-11-09T12:49:18.753",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728637,1731156567091,-1726.37,0.00024689,2,"2024-11-09T12:49:27.091",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728638,1731156567114,-500.0,0.00024932,2,"2024-11-09T12:49:27.114",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728639,1731156567137,-500.0,0.00024932,2,"2024-11-09T12:49:27.137",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728640,1731156567159,-500.0,0.00024932,2,"2024-11-09T12:49:27.159",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728641,1731156567181,-550.0,0.00025,2,"2024-11-09T12:49:27.181",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728642,1731156567204,-169.69,0.00025164,2,"2024-11-09T12:49:27.204",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728643,1731156602236,285.16074491,0.00025164,2,"2024-11-09T12:50:02.236",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728646,1731156632054,-1411.07,0.00025605,2,"2024-11-09T12:50:32.054",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728647,1731156632064,-250.0,0.00025605,2,"2024-11-09T12:50:32.064",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728648,1731156632074,-514.64,0.00025621,2,"2024-11-09T12:50:32.074",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728649,1731156632083,-15784.28998,0.00025664,2,"2024-11-09T12:50:32.083",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728650,1731156632335,-571.52115498,0.00025664,2,"2024-11-09T12:50:32.335",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728651,1731156632347,-320.25724888,0.00025664,2,"2024-11-09T12:50:32.347",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728652,1731156632443,-342.97929318,0.00025664,2,"2024-11-09T12:50:32.443",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728653,1731156632503,-765.310536,0.00025664,2,"2024-11-09T12:50:32.503",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728655,1731156632524,-24.57962926,0.00025664,2,"2024-11-09T12:50:32.524",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728669,1731156638436,-120.33242202,0.00025664,2,"2024-11-09T12:50:38.436",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728670,1731156638448,-5483.27561477,0.00025664,2,"2024-11-09T12:50:38.448",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728671,1731156638467,-487.45412091,0.00025664,2,"2024-11-09T12:50:38.467",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728672,1731156638476,-1252.65,0.00025692,2,"2024-11-09T12:50:38.476",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728673,1731156638486,-250.0,0.00025692,2,"2024-11-09T12:50:38.486",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728674,1731156638495,-1120.68,0.00025692,2,"2024-11-09T12:50:38.495",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728675,1731156638505,-22952.45,0.00025695,2,"2024-11-09T12:50:38.505",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728676,1731156638515,-2839.81,0.00025725,2,"2024-11-09T12:50:38.515",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728677,1731156638525,-500.0,0.00025767,2,"2024-11-09T12:50:38.525",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728678,1731156638534,-1271.88,0.0002586,2,"2024-11-09T12:50:38.534",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728679,1731156638543,-1000.0,0.00025893,2,"2024-11-09T12:50:38.543",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728680,1731156638553,-1730.15,0.00026103,2,"2024-11-09T12:50:38.553",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728681,1731156638562,-1252.65,0.00026105,2,"2024-11-09T12:50:38.562",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728682,1731156638572,-169.69,0.00026158,2,"2024-11-09T12:50:38.572",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728683,1731156638581,-500.0,0.00026164,7,"2024-11-09T12:50:38.581",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728684,1731156638590,-248.54,0.00026182,2,"2024-11-09T12:50:38.590",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728685,1731156638599,-248.54,0.00026195,2,"2024-11-09T12:50:38.599",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728686,1731156638609,-248.54,0.00026209,2,"2024-11-09T12:50:38.609",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728687,1731156638619,-248.54,0.00026223,2,"2024-11-09T12:50:38.619",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728688,1731156638628,-248.54,0.00026237,2,"2024-11-09T12:50:38.628",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728689,1731156638637,-248.54,0.00026251,2,"2024-11-09T12:50:38.637",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728690,1731156638647,-248.54,0.00026264,2,"2024-11-09T12:50:38.647",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728691,1731156638656,-248.54,0.00026278,2,"2024-11-09T12:50:38.656",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728692,1731156638665,-300.0,0.00026282,2,"2024-11-09T12:50:38.665",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728693,1731156638674,-248.54,0.00026292,2,"2024-11-09T12:50:38.674",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728694,1731156638684,-2047.67,0.00026298,2,"2024-11-09T12:50:38.684",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728695,1731156638693,-248.54,0.00026306,2,"2024-11-09T12:50:38.693",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728696,1731156638702,-248.54,0.00026319,2,"2024-11-09T12:50:38.702",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728697,1731156638711,-248.54,0.00026333,2,"2024-11-09T12:50:38.711",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728698,1731156638720,-248.54,0.00026347,2,"2024-11-09T12:50:38.720",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728699,1731156638729,-248.54,0.00026361,2,"2024-11-09T12:50:38.729",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728700,1731156638739,-248.54,0.00026375,2,"2024-11-09T12:50:38.739",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728701,1731156638748,-248.54,0.00026388,2,"2024-11-09T12:50:38.748",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728702,1731156638758,-248.54,0.00026402,2,"2024-11-09T12:50:38.758",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728703,1731156638768,-248.54,0.00026416,2,"2024-11-09T12:50:38.768",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728704,1731156638778,-248.54,0.0002643,2,"2024-11-09T12:50:38.778",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728705,1731156638787,-248.54,0.00026443,2,"2024-11-09T12:50:38.787",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728706,1731156638796,-151.29,0.00026474,30,"2024-11-09T12:50:38.796",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728707,1731156638806,-1252.65,0.00026518,2,"2024-11-09T12:50:38.806",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728708,1731156638816,-2027.91,0.00026651,2,"2024-11-09T12:50:38.816",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728709,1731156638826,-166.81,0.0002671,2,"2024-11-09T12:50:38.826",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728710,1731156638835,-226.37,0.00026784,2,"2024-11-09T12:50:38.835",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728711,1731156638845,-166.91,0.0002685,2,"2024-11-09T12:50:38.845",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728712,1731156638855,-514.64,0.00026902,2,"2024-11-09T12:50:38.855",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728713,1731156638864,-1252.65,0.0002693,2,"2024-11-09T12:50:38.864",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728714,1731156638873,-1726.37,0.00026953,2,"2024-11-09T12:50:38.873",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728715,1731156638883,-600.0,0.00027,2,"2024-11-09T12:50:38.883",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728716,1731156638893,-260.92,0.00027,2,"2024-11-09T12:50:38.893",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728717,1731156638902,-169.69,0.00027151,2,"2024-11-09T12:50:38.902",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728718,1731156638912,-152.0,0.00027235,3,"2024-11-09T12:50:38.912",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728719,1731156638921,-1252.65,0.00027343,2,"2024-11-09T12:50:38.921",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728720,1731156638932,-200.0,0.00027397,7,"2024-11-09T12:50:38.932",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728721,1731156638947,-427.75,0.00027441,2,"2024-11-09T12:50:38.947",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728722,1731156638956,-165.92,0.00027575,2,"2024-11-09T12:50:38.956",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728723,1731156638966,-1252.65,0.00027756,2,"2024-11-09T12:50:38.966",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728724,1731156638976,-601.44,0.00027796,2,"2024-11-09T12:50:38.976",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728725,1731156638986,-500.0,0.00027808,7,"2024-11-09T12:50:38.986",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728726,1731156638996,-181.218,0.000279,18,"2024-11-09T12:50:38.996",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728727,1731156639006,-600.0,0.000279,37,"2024-11-09T12:50:39.006",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728728,1731156639017,-610.34673657,0.000279,37,"2024-11-09T12:50:39.017",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728729,1731156639028,-600.0,0.000279,37,"2024-11-09T12:50:39.028",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728730,1731156639037,-29362.0,0.00027958,2,"2024-11-09T12:50:39.037",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728731,1731156639046,-1745.63730988,0.00028069,2,"2024-11-09T12:50:39.046",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728732,1731156639056,-300.42,0.0002807,3,"2024-11-09T12:50:39.056",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728733,1731156639065,-31155.9234,0.0002808,2,"2024-11-09T12:50:39.065",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728734,1731156639074,-1000.0,0.0002808,2,"2024-11-09T12:50:39.074",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728735,1731156639084,-12190.545,0.0002808,2,"2024-11-09T12:50:39.084",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728736,1731156639093,-2500.0,0.0002808,2,"2024-11-09T12:50:39.093",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728737,1731156639103,-10874.8489,0.0002808,2,"2024-11-09T12:50:39.103",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728738,1731156639112,-398.6056987,0.0002808,2,"2024-11-09T12:50:39.112",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728739,1731156639122,-6772.7264,0.0002812,2,"2024-11-09T12:50:39.122",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728740,1731156639131,-10000.0,0.0002814,2,"2024-11-09T12:50:39.131",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728741,1731156639141,-169.69,0.00028144,2,"2024-11-09T12:50:39.141",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728742,1731156639150,-195.64,0.00028147,2,"2024-11-09T12:50:39.150",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728743,1731156639160,-10000.0,0.0002816,2,"2024-11-09T12:50:39.160",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728744,1731156639170,-1252.65,0.00028169,2,"2024-11-09T12:50:39.170",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728745,1731156639180,-531.69337372,0.00028173,5,"2024-11-09T12:50:39.180",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728746,1731156639190,-500.0,0.00028173,2,"2024-11-09T12:50:39.190",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728747,1731156639199,-250.0,0.00028173,5,"2024-11-09T12:50:39.199",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728748,1731156639209,-191.0640942,0.00028179,2,"2024-11-09T12:50:39.209",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728749,1731156639218,-500.0,0.00028179,2,"2024-11-09T12:50:39.218",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728750,1731156639228,-500.0,0.00028179,2,"2024-11-09T12:50:39.228",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728751,1731156639237,-500.0,0.00028179,2,"2024-11-09T12:50:39.237",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728752,1731156639247,-500.0,0.00028179,2,"2024-11-09T12:50:39.247",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728753,1731156639258,-500.0,0.00028179,2,"2024-11-09T12:50:39.258",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728754,1731156639267,-500.0,0.00028179,2,"2024-11-09T12:50:39.267",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728755,1731156639277,-404.66118739,0.00028179,2,"2024-11-09T12:50:39.277",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728756,1731156639286,-500.0,0.00028179,2,"2024-11-09T12:50:39.286",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728757,1731156639296,-500.0,0.00028179,2,"2024-11-09T12:50:39.296",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728758,1731156639306,-500.0,0.00028179,2,"2024-11-09T12:50:39.306",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728759,1731156639315,-500.0,0.00028179,2,"2024-11-09T12:50:39.315",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728760,1731156639324,-500.0,0.00028179,2,"2024-11-09T12:50:39.324",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728761,1731156639334,-200.0,0.00028179,2,"2024-11-09T12:50:39.334",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728762,1731156639343,-2000.0,0.00028179,2,"2024-11-09T12:50:39.343",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728763,1731156639353,-2000.0,0.00028179,2,"2024-11-09T12:50:39.353",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728764,1731156639362,-2000.0,0.00028179,2,"2024-11-09T12:50:39.362",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728765,1731156639371,-1482.29846447,0.00028179,2,"2024-11-09T12:50:39.371",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728766,1731156639382,-4349.55456197,0.00028179,2,"2024-11-09T12:50:39.382",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728767,1731156639391,-109937.51592266,0.0002818,2,"2024-11-09T12:50:39.391",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728776,1731156640024,-305.781476,0.0002818,2,"2024-11-09T12:50:40.024",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728787,1731156643229,-1.81366093,0.00027391,2,"2024-11-09T12:50:43.229",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728788,1731156643449,-763.21633907,0.00027391,2,"2024-11-09T12:50:43.449",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728789,1731156643460,-279708.02807384,0.0002818,2,"2024-11-09T12:50:43.460",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728794,1731156646462,-440.23,0.00028179,2,"2024-11-09T12:50:46.462",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728823,1731156647626,63.86033909,0.00025,2,"2024-11-09T12:50:47.626",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728824,1731156648623,196.84425,0.00020733,2,"2024-11-09T12:50:48.623",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728825,1731156650950,160.712,0.00020733,2,"2024-11-09T12:50:50.950",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728826,1731156661449,300.0,0.00019725,2,"2024-11-09T12:51:01.449",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728828,1731156718163,1295.0,0.000231,2,"2024-11-09T12:51:58.163",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728829,1731156719718,889.9295,0.00020844,2,"2024-11-09T12:51:59.718",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728832,1731157024740,300.0,0.00019725,2,"2024-11-09T12:57:04.740",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728833,1731157024796,278.82,0.0002647,120,"2024-11-09T12:57:04.796",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728835,1731157145111,155.95,0.00015342,2,"2024-11-09T12:59:05.111",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728838,1731157551383,-163.12258209,0.00020799,2,"2024-11-09T13:05:51.383",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728839,1731157551407,-307.1285,0.00020899,2,"2024-11-09T13:05:51.407",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728840,1731157551430,-175.8775,0.00020899,2,"2024-11-09T13:05:51.430",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728841,1731157551452,-173.79,0.00021159,2,"2024-11-09T13:05:51.452",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728842,1731157551473,-161.65,0.00021254,2,"2024-11-09T13:05:51.473",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728843,1731157551494,-4349.55456197,0.00022906,2,"2024-11-09T13:05:51.494",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728844,1731157551516,-654.0,0.000231,2,"2024-11-09T13:05:51.516",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728845,1731157551539,-776.28528578,0.00024832,2,"2024-11-09T13:05:51.539",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728846,1731157551561,-398.59157016,0.00024932,2,"2024-11-09T13:05:51.561",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728847,1731157671341,150.0,0.00027,60,"2024-11-09T13:07:51.341",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728849,1731157736322,456.14,0.00025677,120,"2024-11-09T13:08:56.322",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728850,1731157751722,200.0,0.00024,120,"2024-11-09T13:09:11.722",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728851,1731157756795,-161.65,0.00020541,2,"2024-11-09T13:09:16.795",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728852,1731157756815,-11101.9581615,0.00020749,2,"2024-11-09T13:09:16.815",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728853,1731157756838,-591.49425,0.00020849,2,"2024-11-09T13:09:16.838",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728854,1731157756858,-155.21,0.00020849,2,"2024-11-09T13:09:16.858",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728855,1731157756878,-1437.0,0.000231,2,"2024-11-09T13:09:16.878",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728856,1731157756898,-732.0,0.000231,2,"2024-11-09T13:09:16.898",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728857,1731157756918,-2690.38930612,0.000231,2,"2024-11-09T13:09:16.918",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728858,1731157756938,-2152.29,0.00023802,2,"2024-11-09T13:09:16.938",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728859,1731157768109,-160.81,0.00024434,2,"2024-11-09T13:09:28.109",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728860,1731157782343,169.45,0.00020559,2,"2024-11-09T13:09:42.343",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728861,1731157782535,169.45,0.00023986,2,"2024-11-09T13:09:42.535",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728863,1731157802809,200.0,0.00023,2,"2024-11-09T13:10:02.809",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728864,1731157804079,180.9775,0.00020738,2,"2024-11-09T13:10:04.079",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728865,1731157806368,191.986,0.00020738,2,"2024-11-09T13:10:06.368",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728866,1731157812453,187.9942319,0.00024832,2,"2024-11-09T13:10:12.453",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728874,1731157832678,-101.40842984,0.00024932,2,"2024-11-09T13:10:32.678",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728875,1731157832689,-500.0,0.00024932,2,"2024-11-09T13:10:32.689",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728876,1731157832699,-500.0,0.00024932,2,"2024-11-09T13:10:32.699",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728877,1731157832708,-2910.97,0.00025112,2,"2024-11-09T13:10:32.708",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728878,1731157832717,-2590.27,0.00025112,2,"2024-11-09T13:10:32.717",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728879,1731157832727,-221.32,0.00025112,2,"2024-11-09T13:10:32.727",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728880,1731157832736,-187.9942319,0.00025156,2,"2024-11-09T13:10:32.736",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728881,1731157832746,-160.81,0.00025398,2,"2024-11-09T13:10:32.746",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728882,1731157832756,-155.95,0.00025479,2,"2024-11-09T13:10:32.756",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728883,1731157832765,-187.9942319,0.0002548,2,"2024-11-09T13:10:32.765",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728884,1731157832775,-2910.97,0.00025515,2,"2024-11-09T13:10:32.775",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728885,1731157832785,-1600.0,0.00025579,2,"2024-11-09T13:10:32.785",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728886,1731157832794,-4331.41318898,0.0002558,7,"2024-11-09T13:10:32.794",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728887,1731157832803,-740.89903527,0.0002558,7,"2024-11-09T13:10:32.803",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728888,1731157832823,-837.56976242,0.0002558,7,"2024-11-09T13:10:32.823",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728889,1731157832929,-4226.88693063,0.0002558,7,"2024-11-09T13:10:32.929",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728892,1731157838331,-2184.40710397,0.0002558,7,"2024-11-09T13:10:38.331",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728893,1731157838349,-3262.27647651,0.0002558,7,"2024-11-09T13:10:38.349",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728894,1731157838364,-450.2,0.00025597,2,"2024-11-09T13:10:38.364",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728895,1731157838380,-200.0,0.0002561,2,"2024-11-09T13:10:38.380",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728896,1731157838395,-500.0,0.00025645,2,"2024-11-09T13:10:38.395",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728897,1731157838410,-8080.98,0.00025652,2,"2024-11-09T13:10:38.410",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728898,1731157838425,-1000.0,0.00025677,2,"2024-11-09T13:10:38.425",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728899,1731157838440,-22952.45,0.00025708,2,"2024-11-09T13:10:38.440",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728900,1731157838456,-250.0,0.00025711,2,"2024-11-09T13:10:38.456",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728901,1731157838474,-2705.37,0.00025727,2,"2024-11-09T13:10:38.474",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728902,1731157838489,-300.0,0.00025839,2,"2024-11-09T13:10:38.489",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728903,1731157838503,-2004.89,0.00025859,2,"2024-11-09T13:10:38.503",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728904,1731157838519,-2047.67,0.00025885,2,"2024-11-09T13:10:38.519",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728905,1731157838534,-2910.97,0.00025919,2,"2024-11-09T13:10:38.534",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728906,1731157838550,-1271.63,0.00025927,2,"2024-11-09T13:10:38.550",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728907,1731157838566,-165.88,0.00026051,2,"2024-11-09T13:10:38.566",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728908,1731157838581,-2152.29,0.00026066,2,"2024-11-09T13:10:38.581",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728909,1731157838595,-257.07,0.00026089,2,"2024-11-09T13:10:38.595",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728910,1731157838611,-226.37,0.00026094,2,"2024-11-09T13:10:38.611",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728911,1731157838627,-257.07,0.00026103,2,"2024-11-09T13:10:38.627",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728912,1731157838641,-705.53,0.00026111,2,"2024-11-09T13:10:38.641",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728913,1731157838658,-257.07,0.00026117,2,"2024-11-09T13:10:38.658",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728914,1731157838674,-512.83,0.00026122,2,"2024-11-09T13:10:38.674",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728915,1731157838690,-257.07,0.0002613,2,"2024-11-09T13:10:38.690",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728916,1731157838705,-424.0,0.00026142,2,"2024-11-09T13:10:38.705",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728917,1731157838722,-257.07,0.00026144,2,"2024-11-09T13:10:38.722",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728918,1731157838738,-23900.0,0.00026152,2,"2024-11-09T13:10:38.738",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728919,1731157838753,-257.07,0.00026158,2,"2024-11-09T13:10:38.753",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728920,1731157838769,-500.0,0.00026164,7,"2024-11-09T13:10:38.769",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728921,1731157838784,-257.07,0.00026172,2,"2024-11-09T13:10:38.784",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728922,1731157838799,-153.22,0.00026178,30,"2024-11-09T13:10:38.799",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728923,1731157838814,-257.07,0.00026185,2,"2024-11-09T13:10:38.814",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728924,1731157838829,-257.07,0.00026199,2,"2024-11-09T13:10:38.829",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728925,1731157838844,-2839.81,0.00026207,2,"2024-11-09T13:10:38.844",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728926,1731157838859,-488.38154629,0.00026212,2,"2024-11-09T13:10:38.859",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728927,1731157838874,-257.07,0.00026213,2,"2024-11-09T13:10:38.874",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728930,1731157838890,-257.07,0.00026226,2,"2024-11-09T13:10:38.890",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728932,1731157838905,-165.19,0.00026237,2,"2024-11-09T13:10:38.905",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728935,1731157838923,-257.07,0.0002624,2,"2024-11-09T13:10:38.923",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728938,1731157838940,-250.0,0.00026246,2,"2024-11-09T13:10:38.940",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728940,1731157838955,-257.07,0.00026254,2,"2024-11-09T13:10:38.955",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728941,1731157838972,-257.07,0.00026268,2,"2024-11-09T13:10:38.972",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728942,1731157838989,-257.07,0.00026281,2,"2024-11-09T13:10:38.989",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728943,1731157839005,-257.07,0.00026295,2,"2024-11-09T13:10:39.005",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728944,1731157839020,-257.07,0.00026309,2,"2024-11-09T13:10:39.020",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728945,1731157839035,-1271.88,0.0002632,2,"2024-11-09T13:10:39.035",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728946,1731157839050,-1736.262,0.0002632,2,"2024-11-09T13:10:39.050",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728947,1731157839066,-2910.97,0.00026322,2,"2024-11-09T13:10:39.066",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728948,1731157839082,-257.07,0.00026323,2,"2024-11-09T13:10:39.082",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728949,1731157839098,-257.07,0.00026336,2,"2024-11-09T13:10:39.098",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728950,1731157839113,-257.07,0.0002635,2,"2024-11-09T13:10:39.113",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728951,1731157839128,-160.81,0.00026363,2,"2024-11-09T13:10:39.128",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728952,1731157839145,-1730.15,0.00026374,2,"2024-11-09T13:10:39.145",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728953,1731157839160,-166.86,0.00026432,2,"2024-11-09T13:10:39.160",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728954,1731157839176,-2910.97,0.00026726,2,"2024-11-09T13:10:39.176",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728955,1731157839192,-322.8,0.00026995,2,"2024-11-09T13:10:39.192",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728956,1731157839209,-301.84,0.00026995,2,"2024-11-09T13:10:39.209",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728957,1731157839223,-301.85,0.00026995,2,"2024-11-09T13:10:39.223",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728958,1731157839240,-302.84,0.00026995,2,"2024-11-09T13:10:39.240",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728959,1731157839255,-2910.97,0.00027129,2,"2024-11-09T13:10:39.255",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728960,1731157839270,-378.81,0.00027173,2,"2024-11-09T13:10:39.270",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728961,1731157839285,-378.81,0.00027188,2,"2024-11-09T13:10:39.285",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728962,1731157839300,-378.81,0.00027202,2,"2024-11-09T13:10:39.300",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728963,1731157839316,-378.81,0.00027216,2,"2024-11-09T13:10:39.316",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728964,1731157839331,-378.81,0.00027231,2,"2024-11-09T13:10:39.331",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728965,1731157839347,-378.81,0.00027245,2,"2024-11-09T13:10:39.347",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728966,1731157839362,-378.81,0.00027259,2,"2024-11-09T13:10:39.362",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728967,1731157839378,-378.81,0.00027274,2,"2024-11-09T13:10:39.378",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728968,1731157839393,-378.81,0.00027288,2,"2024-11-09T13:10:39.393",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728969,1731157839409,-300.42,0.00027294,3,"2024-11-09T13:10:39.409",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728970,1731157839423,-378.81,0.00027302,2,"2024-11-09T13:10:39.423",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728971,1731157839440,-29362.0,0.00027304,2,"2024-11-09T13:10:39.440",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728972,1731157839454,-378.81,0.00027316,2,"2024-11-09T13:10:39.454",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728973,1731157839472,-160.81,0.00027327,2,"2024-11-09T13:10:39.472",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728974,1731157839487,-378.81,0.00027331,2,"2024-11-09T13:10:39.487",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728975,1731157839502,-378.81,0.00027345,2,"2024-11-09T13:10:39.502",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728976,1731157839518,-378.81,0.00027359,2,"2024-11-09T13:10:39.518",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728977,1731157839534,-167.56,0.0002736,2,"2024-11-09T13:10:39.534",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728978,1731157839550,-378.81,0.00027374,2,"2024-11-09T13:10:39.550",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728979,1731157839566,-378.81,0.00027388,2,"2024-11-09T13:10:39.566",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728980,1731157839581,-200.0,0.00027397,7,"2024-11-09T13:10:39.581",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728981,1731157839591,-378.81,0.00027402,2,"2024-11-09T13:10:39.591",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728982,1731157839600,-169.45,0.00027412,2,"2024-11-09T13:10:39.600",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728983,1731157839610,-378.81,0.00027417,2,"2024-11-09T13:10:39.610",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728984,1731157839619,-512.83,0.00027428,2,"2024-11-09T13:10:39.619",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728985,1731157839628,-378.81,0.00027431,2,"2024-11-09T13:10:39.628",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728986,1731157839927,-378.81,0.00027445,2,"2024-11-09T13:10:39.927",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728987,1731157839964,-2910.97,0.00027533,2,"2024-11-09T13:10:39.964",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728988,1731157839974,-236.61,0.00027577,2,"2024-11-09T13:10:39.974",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728989,1731157839984,-393.83689506,0.00027724,2,"2024-11-09T13:10:39.984",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728990,1731157839993,-200.0,0.000278,10,"2024-11-09T13:10:39.993",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728991,1731157840003,-500.0,0.00027808,7,"2024-11-09T13:10:40.003",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728992,1731157840012,-308.49,0.00027817,2,"2024-11-09T13:10:40.012",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728993,1731157840021,-226.522,0.0002788,18,"2024-11-09T13:10:40.021",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728994,1731157840031,-610.34673657,0.000279,37,"2024-11-09T13:10:40.031",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728995,1731157840040,-600.0,0.000279,37,"2024-11-09T13:10:40.040",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728996,1731157840050,-600.0,0.000279,37,"2024-11-09T13:10:40.050",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728997,1731157840059,-500.0,0.000279,10,"2024-11-09T13:10:40.059",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728998,1731157840068,-2910.97,0.00027936,2,"2024-11-09T13:10:40.068",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728999,1731157840078,-532.41548036,0.00027974,2,"2024-11-09T13:10:40.078",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729000,1731157840087,-500.0,0.0002798,2,"2024-11-09T13:10:40.087",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729001,1731157840097,-2214.7416,0.0002798,2,"2024-11-09T13:10:40.097",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729002,1731157840106,-1000.0,0.0002798,2,"2024-11-09T13:10:40.106",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729003,1731157840116,-2837.93034554,0.0002798,2,"2024-11-09T13:10:40.116",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729004,1731157840126,-2500.0,0.0002798,2,"2024-11-09T13:10:40.126",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729005,1731157840135,-398.6056987,0.0002798,2,"2024-11-09T13:10:40.135",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729006,1731157840145,-340.24584185,0.00028073,5,"2024-11-09T13:10:40.145",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729007,1731157840153,-531.69337372,0.00028073,5,"2024-11-09T13:10:40.153",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729008,1731157840163,-500.0,0.00028073,2,"2024-11-09T13:10:40.163",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729009,1731157840173,-250.0,0.00028073,5,"2024-11-09T13:10:40.173",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729010,1731157840183,-1393.81745371,0.00028078,2,"2024-11-09T13:10:40.183",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729011,1731157840192,-4860.62007181,0.00028078,2,"2024-11-09T13:10:40.192",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729012,1731157840202,-191.0640942,0.00028079,2,"2024-11-09T13:10:40.202",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729013,1731157840211,-500.0,0.00028079,2,"2024-11-09T13:10:40.211",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729014,1731157840221,-500.0,0.00028079,2,"2024-11-09T13:10:40.221",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729015,1731157840231,-500.0,0.00028079,2,"2024-11-09T13:10:40.231",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729016,1731157840240,-500.0,0.00028079,2,"2024-11-09T13:10:40.240",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729017,1731157840250,-500.0,0.00028079,2,"2024-11-09T13:10:40.250",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729018,1731157840259,-500.0,0.00028079,2,"2024-11-09T13:10:40.259",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729019,1731157840269,-500.0,0.00028079,2,"2024-11-09T13:10:40.269",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729020,1731157840279,-500.0,0.00028079,2,"2024-11-09T13:10:40.279",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729021,1731157840289,-500.0,0.00028079,2,"2024-11-09T13:10:40.289",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729022,1731157840299,-500.0,0.00028079,2,"2024-11-09T13:10:40.299",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729023,1731157840309,-500.0,0.00028079,2,"2024-11-09T13:10:40.309",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729024,1731157840318,-276.39835622,0.00028079,2,"2024-11-09T13:10:40.318",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729025,1731157840327,-2000.0,0.00028079,2,"2024-11-09T13:10:40.327",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729026,1731157840336,-2000.0,0.00028079,2,"2024-11-09T13:10:40.336",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729027,1731157840345,-2000.0,0.00028079,2,"2024-11-09T13:10:40.345",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729028,1731157840355,-2000.0,0.00028079,2,"2024-11-09T13:10:40.355",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729029,1731157840366,-1443.46346445,0.00028079,2,"2024-11-09T13:10:40.366",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729030,1731157840376,-7500.0,0.00028079,2,"2024-11-09T13:10:40.376",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729031,1731157840387,-7500.0,0.00028079,2,"2024-11-09T13:10:40.387",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729032,1731157840397,-118916.03104428,0.0002808,4,"2024-11-09T13:10:40.397",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729033,1731157840510,-1999.66574,0.0002808,4,"2024-11-09T13:10:40.510",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729034,1731157840548,-3897.29945272,0.0002808,4,"2024-11-09T13:10:40.548",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729035,1731157841079,-381.896515,0.00027421,3,"2024-11-09T13:10:41.079",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729036,1731157841131,-203.003485,0.00027421,3,"2024-11-09T13:10:41.131",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729037,1731157841142,-337.35628947,0.0002808,4,"2024-11-09T13:10:41.142",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729038,1731157841154,-1519.335,0.0002808,4,"2024-11-09T13:10:41.154",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729039,1731157841166,-400.86999991,0.0002808,4,"2024-11-09T13:10:41.166",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729041,1731157843604,-7205.18633827,0.0002808,4,"2024-11-09T13:10:43.604",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729042,1731157843639,-50480.86585513,0.0002808,4,"2024-11-09T13:10:43.639",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729043,1731157843648,-2354.56737358,0.0002808,4,"2024-11-09T13:10:43.648",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729044,1731157843658,-31155.9234,0.0002808,2,"2024-11-09T13:10:43.658",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729045,1731157843669,-37864.4698,0.0002808,2,"2024-11-09T13:10:43.669",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729046,1731157843678,-100000.0,0.0002808,2,"2024-11-09T13:10:43.678",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729047,1731157843687,-12190.545,0.0002808,2,"2024-11-09T13:10:43.687",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729048,1731157843697,-45661.65664513,0.0002808,2,"2024-11-09T13:10:43.697",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729049,1731157843707,-350.730002,0.0002808,2,"2024-11-09T13:10:43.707",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729050,1731157843719,-982.2572436,0.0002808,2,"2024-11-09T13:10:43.719",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729052,1731157846187,-1145.038324,0.0002808,2,"2024-11-09T13:10:46.187",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729053,1731157846295,-1399.92136283,0.0002808,2,"2024-11-09T13:10:46.295",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729054,1731157846514,-2573.71210102,0.0002808,2,"2024-11-09T13:10:46.514",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729056,1731157853648,188.87,0.00015342,2,"2024-11-09T13:10:53.648",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729057,1731157853708,188.87,0.00021745,2,"2024-11-09T13:10:53.708",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729059,1731158087883,-500.0,0.00028817,120,"2024-11-09T13:14:47.883",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729060,1731158087905,-200.0,0.00028817,120,"2024-11-09T13:14:47.905",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729061,1731158087927,-4300.0,0.00028877,120,"2024-11-09T13:14:47.927",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729062,1731158127654,-2792.94670599,0.00028213,120,"2024-11-09T13:15:27.654",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729063,1731158127697,-2207.05329401,0.00028877,120,"2024-11-09T13:15:27.697",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729064,1731158198674,-533.0,0.00028877,120,"2024-11-09T13:16:38.674",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729065,1731158310693,-456.14,0.00028886,120,"2024-11-09T13:18:30.693",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729067,1731158416426,-153.59,0.00026314,30,"2024-11-09T13:20:16.426",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729068,1731158424180,303.26,0.0002582,120,"2024-11-09T13:20:24.180",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729069,1731158525265,-600.0,0.000279,37,"2024-11-09T13:22:05.265",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729070,1731158525288,-600.0,0.000279,37,"2024-11-09T13:22:05.288",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729071,1731158525324,-150.0,0.00028278,30,"2024-11-09T13:22:05.324",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729072,1731158525349,-151.59058268,0.00028415,30,"2024-11-09T13:22:05.349",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729073,1731158525384,-498.40941732,0.000288,30,"2024-11-09T13:22:05.384",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729074,1731158619230,164.95,0.00015342,2,"2024-11-09T13:23:39.230",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729076,1731158708337,675178.06621183,0.00016,2,"2024-11-09T13:25:08.337",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729077,1731158736944,150.0,9e-05,2,"2024-11-09T13:25:36.944",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729078,1731158736967,150.0,9e-05,2,"2024-11-09T13:25:36.967",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729079,1731158736987,150.0,9e-05,2,"2024-11-09T13:25:36.987",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729080,1731158737008,150.0,9e-05,2,"2024-11-09T13:25:37.008",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729081,1731158737032,900.0,9e-05,2,"2024-11-09T13:25:37.032",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729082,1731158762031,270.0,0.00019725,2,"2024-11-09T13:26:02.031",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729083,1731158800189,150.0,0.00020011,2,"2024-11-09T13:26:40.189",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729090,1731158830716,952.05497628,0.000153,2,"2024-11-09T13:27:10.716",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729091,1731158885105,1046555.03358434,0.00015,2,"2024-11-09T13:28:05.105",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729092,1731158900430,150.0,0.00018123,2,"2024-11-09T13:28:20.430",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729093,1731158911181,-841.74575,0.00020191,2,"2024-11-09T13:28:31.181",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729094,1731158911203,-294.60685097,0.00020473,2,"2024-11-09T13:28:31.203",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729095,1731158911225,-294.60685095,0.00020491,2,"2024-11-09T13:28:31.225",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729096,1731158911248,-294.60685095,0.00020508,2,"2024-11-09T13:28:31.248",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729097,1731158911269,-172.924884,0.00020567,2,"2024-11-09T13:28:31.269",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729098,1731158911291,-325.35125,0.00020573,2,"2024-11-09T13:28:31.291",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729099,1731158911313,-169.45,0.00020667,2,"2024-11-09T13:28:31.313",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729100,1731158911337,-1059.66125,0.00020708,2,"2024-11-09T13:28:31.337",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729101,1731158911361,-194.207,0.00020731,2,"2024-11-09T13:28:31.361",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729102,1731158911383,-2100.03309645,0.00020732,2,"2024-11-09T13:28:31.383",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729103,1731158911408,-450.0,0.00021,2,"2024-11-09T13:28:31.408",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729104,1731158911430,-161.65,0.00021083,2,"2024-11-09T13:28:31.430",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729105,1731158911452,-988.67725,0.00021276,2,"2024-11-09T13:28:31.452",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729106,1731158911474,-158.064,0.00021276,2,"2024-11-09T13:28:31.474",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729107,1731158911495,-1361.964028,0.0002189,2,"2024-11-09T13:28:31.495",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729108,1731158914793,-150.0,0.00022,2,"2024-11-09T13:28:34.793",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729109,1731158914965,-150.0,0.00022,2,"2024-11-09T13:28:34.965",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729110,1731158915081,-150.0,0.00022,2,"2024-11-09T13:28:35.081",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729111,1731158915210,-150.0,0.00022,2,"2024-11-09T13:28:35.210",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729112,1731158915250,-150.0,0.00022,2,"2024-11-09T13:28:35.250",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729113,1731158918225,-150.0,0.00022,2,"2024-11-09T13:28:38.225",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729114,1731158918586,-150.0,0.00022,2,"2024-11-09T13:28:38.586",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729115,1731158918623,-150.0,0.00022,2,"2024-11-09T13:28:38.623",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729116,1731158918675,-150.0,0.00022,2,"2024-11-09T13:28:38.675",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729117,1731158918726,-150.0,0.00022,2,"2024-11-09T13:28:38.726",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729118,1731158918756,-232.32688817,0.00022,2,"2024-11-09T13:28:38.756",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729119,1731158926178,-150.0,0.00022,2,"2024-11-09T13:28:46.178",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729120,1731158926354,-150.0,0.00022,2,"2024-11-09T13:28:46.354",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729121,1731158926416,-150.0,0.00022,2,"2024-11-09T13:28:46.416",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729128,1731158929371,-150.0,0.00022,2,"2024-11-09T13:28:49.371",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729129,1731158929522,-150.0,0.00022,2,"2024-11-09T13:28:49.522",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729130,1731158929621,-150.0,0.00022,2,"2024-11-09T13:28:49.621",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729131,1731158929671,-150.0,0.00022,2,"2024-11-09T13:28:49.671",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729132,1731158929801,-150.0,0.00022,2,"2024-11-09T13:28:49.801",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729133,1731158929874,-150.0,0.00022,2,"2024-11-09T13:28:49.874",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729135,1731158930155,-150.0,0.00022,2,"2024-11-09T13:28:50.155",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729136,1731158930189,-150.0,0.00022,2,"2024-11-09T13:28:50.189",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729137,1731158930246,-150.0,0.00022,2,"2024-11-09T13:28:50.246",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729138,1731158930524,-150.0,0.00022,2,"2024-11-09T13:28:50.524",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729139,1731158930600,-150.0,0.00022,2,"2024-11-09T13:28:50.600",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729140,1731158930847,-150.0,0.00022,2,"2024-11-09T13:28:50.847",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729141,1731158941928,300.0,0.00019725,2,"2024-11-09T13:29:01.928",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729142,1731158942694,420.0,0.00021484,2,"2024-11-09T13:29:02.694",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729143,1731158945427,877.50675,0.00021294,2,"2024-11-09T13:29:05.427",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729144,1731158947433,197.9475,0.00021294,2,"2024-11-09T13:29:07.433",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729145,1731158951187,-6973.52236762,0.00022,2,"2024-11-09T13:29:11.187",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729146,1731158951213,-244.26838669,0.00022,2,"2024-11-09T13:29:11.213",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729147,1731158951237,-10748.9337248,0.00022,2,"2024-11-09T13:29:11.237",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729148,1731158951261,-2406.52429655,0.000225,2,"2024-11-09T13:29:11.261",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729149,1731158951283,-500.0,0.00023,2,"2024-11-09T13:29:11.283",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729150,1731158951304,-1388.0,0.00023,2,"2024-11-09T13:29:11.304",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729151,1731158951327,-300.0,0.00023401,2,"2024-11-09T13:29:11.327",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729152,1731158951348,-599.1,0.00023799,2,"2024-11-09T13:29:11.348",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729153,1731158951369,-3104.25980434,0.00023814,2,"2024-11-09T13:29:11.369",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729154,1731158956214,-2957.73891237,0.00023814,2,"2024-11-09T13:29:16.214",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729155,1731158968092,-16890.45128329,0.00023814,2,"2024-11-09T13:29:28.092",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729156,1731159003040,200.0,0.00023,2,"2024-11-09T13:30:03.040",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729157,1731159003228,150.0,0.00023814,2,"2024-11-09T13:30:03.228",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729158,1731159003280,150.0,0.00023814,2,"2024-11-09T13:30:03.280",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729159,1731159003533,150.0,0.00023814,2,"2024-11-09T13:30:03.533",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729160,1731159003649,150.0,0.00023814,2,"2024-11-09T13:30:03.649",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729161,1731159003846,150.0,0.00023814,2,"2024-11-09T13:30:03.846",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729162,1731159004194,150.0,0.00023814,2,"2024-11-09T13:30:04.194",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729163,1731159004257,256.15639945,0.00023814,2,"2024-11-09T13:30:04.257",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729180,1731159031803,-1190.09879303,0.00023999,2,"2024-11-09T13:30:31.803",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729181,1731159031814,-1409.09329273,0.00023999,2,"2024-11-09T13:30:31.814",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729186,1731159037703,-1716.08930373,0.00023999,2,"2024-11-09T13:30:37.703",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729187,1731159037712,-1108.38888046,0.00024,2,"2024-11-09T13:30:37.712",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729188,1731159037722,-626.79426785,0.00024,2,"2024-11-09T13:30:37.722",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729189,1731159037732,-150.99,0.00024,2,"2024-11-09T13:30:37.732",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729190,1731159037741,-954.06439644,0.000241,2,"2024-11-09T13:30:37.741",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729191,1731159037750,-1216.39,0.00024366,2,"2024-11-09T13:30:37.750",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729192,1731159037760,-3130.74,0.00024498,2,"2024-11-09T13:30:37.760",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729193,1731159037769,-160.81,0.00024535,2,"2024-11-09T13:30:37.769",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729194,1731159037778,-3130.74,0.00024892,2,"2024-11-09T13:30:37.778",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729195,1731159037788,-166.44,0.00024915,2,"2024-11-09T13:30:37.788",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729196,1731159037797,-599.1,0.00024989,2,"2024-11-09T13:30:37.797",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729197,1731159037806,-424.0,0.00024998,2,"2024-11-09T13:30:37.806",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729198,1731159037816,-488.38154629,0.00024999,2,"2024-11-09T13:30:37.816",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729199,1731159037825,-500.0,0.00024999,2,"2024-11-09T13:30:37.825",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729200,1731159037834,-500.0,0.00024999,2,"2024-11-09T13:30:37.834",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729201,1731159037846,-500.0,0.00024999,2,"2024-11-09T13:30:37.846",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729202,1731159037855,-368.59426815,0.00024999,2,"2024-11-09T13:30:37.855",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729203,1731159037864,-500.0,0.00024999,2,"2024-11-09T13:30:37.864",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729204,1731159037873,-500.0,0.00024999,2,"2024-11-09T13:30:37.873",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729206,1731159037883,-328.05,0.00024999,2,"2024-11-09T13:30:37.883",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729208,1731159037893,-358.0930569,0.00024999,2,"2024-11-09T13:30:37.893",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729209,1731159037902,-263.1771409,0.00024999,2,"2024-11-09T13:30:37.902",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729210,1731159037911,-550.0,0.00025,2,"2024-11-09T13:30:37.911",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729211,1731159037922,-67455.68608755,0.00025,2,"2024-11-09T13:30:37.922",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729212,1731159037932,-8809.41452889,0.00025,2,"2024-11-09T13:30:37.932",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729213,1731159037940,-547.63541072,0.00025,2,"2024-11-09T13:30:37.940",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729214,1731159037952,-1120.68,0.00025049,2,"2024-11-09T13:30:37.952",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729215,1731159037961,-200.0,0.00025049,2,"2024-11-09T13:30:37.961",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729216,1731159037971,-165.19,0.00025056,2,"2024-11-09T13:30:37.971",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729217,1731159037981,-2023.56,0.00025068,2,"2024-11-09T13:30:37.981",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729218,1731159037990,-250.0,0.00025108,2,"2024-11-09T13:30:37.990",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729219,1731159038000,-2233.85,0.00025249,2,"2024-11-09T13:30:38.000",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729220,1731159038010,-3130.74,0.00025285,2,"2024-11-09T13:30:38.010",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729221,1731159038019,-300.42,0.00025452,3,"2024-11-09T13:30:38.019",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729222,1731159038028,-23900.0,0.00025462,2,"2024-11-09T13:30:38.028",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729223,1731159038038,-2839.81,0.00025602,2,"2024-11-09T13:30:38.038",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729224,1731159038047,-3130.74,0.00025679,2,"2024-11-09T13:30:38.047",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729225,1731159038057,-250.0,0.00025708,2,"2024-11-09T13:30:38.057",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729226,1731159038066,-1000.0,0.00025778,2,"2024-11-09T13:30:38.066",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729227,1731159038075,-2688.06,0.00025782,2,"2024-11-09T13:30:38.075",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729228,1731159038084,-4235.72610245,0.00026,2,"2024-11-09T13:30:38.084",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729229,1731159038094,-500.0,0.00026028,2,"2024-11-09T13:30:38.094",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729230,1731159038104,-3130.74,0.00026072,2,"2024-11-09T13:30:38.104",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729231,1731159038113,-250.0,0.00026104,2,"2024-11-09T13:30:38.113",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729232,1731159038122,-200.0,0.00026151,2,"2024-11-09T13:30:38.122",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729233,1731159038132,-4105.15,0.00026151,2,"2024-11-09T13:30:38.132",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729234,1731159038141,-226.37,0.00026151,2,"2024-11-09T13:30:38.141",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729235,1731159038150,-500.0,0.00026164,7,"2024-11-09T13:30:38.150",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729236,1731159038160,-8382.96,0.00026177,2,"2024-11-09T13:30:38.160",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729237,1731159038172,-599.1,0.00026179,2,"2024-11-09T13:30:38.172",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729238,1731159038181,-432.14948639,0.000264,2,"2024-11-09T13:30:38.181",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729239,1731159038190,-3130.74,0.00026466,2,"2024-11-09T13:30:38.190",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729240,1731159038201,-160.81,0.00026472,2,"2024-11-09T13:30:38.201",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729241,1731159038211,-480.03,0.00026594,2,"2024-11-09T13:30:38.211",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729242,1731159038220,-480.03,0.00026608,2,"2024-11-09T13:30:38.220",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729243,1731159038230,-16247.19970539,0.0002661,2,"2024-11-09T13:30:38.230",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729244,1731159038239,-236.61,0.0002661,2,"2024-11-09T13:30:38.239",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729245,1731159038248,-480.03,0.00026622,2,"2024-11-09T13:30:38.248",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729246,1731159038258,-480.03,0.00026636,2,"2024-11-09T13:30:38.258",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729247,1731159038267,-480.03,0.0002665,2,"2024-11-09T13:30:38.267",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729248,1731159038276,-480.03,0.00026664,2,"2024-11-09T13:30:38.276",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729249,1731159038285,-480.03,0.00026678,2,"2024-11-09T13:30:38.285",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729250,1731159038295,-480.03,0.00026692,2,"2024-11-09T13:30:38.295",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729251,1731159038304,-480.03,0.00026706,2,"2024-11-09T13:30:38.304",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729252,1731159038313,-480.03,0.0002672,2,"2024-11-09T13:30:38.313",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729253,1731159038322,-480.03,0.00026734,2,"2024-11-09T13:30:38.322",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729254,1731159038331,-480.03,0.00026748,2,"2024-11-09T13:30:38.331",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729255,1731159038340,-480.03,0.00026762,2,"2024-11-09T13:30:38.340",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729256,1731159038350,-1730.15,0.00026768,2,"2024-11-09T13:30:38.350",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729257,1731159038359,-480.03,0.00026776,2,"2024-11-09T13:30:38.359",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729258,1731159038368,-480.03,0.0002679,2,"2024-11-09T13:30:38.368",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729259,1731159038378,-480.03,0.00026804,2,"2024-11-09T13:30:38.378",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729260,1731159038387,-480.03,0.00026818,2,"2024-11-09T13:30:38.387",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729261,1731159038396,-480.03,0.00026832,2,"2024-11-09T13:30:38.396",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729262,1731159038405,-480.03,0.00026846,2,"2024-11-09T13:30:38.405",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729263,1731159038414,-3130.74,0.0002686,2,"2024-11-09T13:30:38.414",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729264,1731159038423,-480.03,0.0002686,2,"2024-11-09T13:30:38.423",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729265,1731159038432,-166.92,0.00026986,2,"2024-11-09T13:30:38.432",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729266,1731159038442,-150.0,0.00026997,2,"2024-11-09T13:30:38.442",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729267,1731159038452,-150.0,0.00026997,2,"2024-11-09T13:30:38.452",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729268,1731159038469,-150.0,0.00026997,2,"2024-11-09T13:30:38.469",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729269,1731159038479,-150.0,0.00026997,2,"2024-11-09T13:30:38.479",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729270,1731159038488,-150.0,0.00026997,2,"2024-11-09T13:30:38.488",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729271,1731159038497,-150.0,0.00026997,2,"2024-11-09T13:30:38.497",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729272,1731159038506,-150.0,0.00026997,2,"2024-11-09T13:30:38.506",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729273,1731159038514,-600.0,0.00027,2,"2024-11-09T13:30:38.514",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729274,1731159038523,-29362.0,0.00027052,2,"2024-11-09T13:30:38.523",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729275,1731159038532,-165.88,0.00027163,2,"2024-11-09T13:30:38.532",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729276,1731159038541,-3130.74,0.00027253,2,"2024-11-09T13:30:38.541",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729277,1731159038549,-2023.56,0.00027332,2,"2024-11-09T13:30:38.549",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729278,1731159038558,-2500.0,0.00027342,2,"2024-11-09T13:30:38.558",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729279,1731159038567,-599.1,0.00027369,2,"2024-11-09T13:30:38.567",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729280,1731159038575,-300.0,0.00027378,2,"2024-11-09T13:30:38.575",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729281,1731159038584,-300.0,0.00027378,2,"2024-11-09T13:30:38.584",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729282,1731159038593,-150.0,0.00027378,2,"2024-11-09T13:30:38.593",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729283,1731159038602,-300.0,0.00027378,2,"2024-11-09T13:30:38.602",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729284,1731159038612,-432.58,0.00027378,2,"2024-11-09T13:30:38.612",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729285,1731159038620,-450.6,0.00027397,10,"2024-11-09T13:30:38.620",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729286,1731159038630,-629.493,0.0002768,17,"2024-11-09T13:30:38.630",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729287,1731159038639,-1000.0,0.0002768,2,"2024-11-09T13:30:38.639",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729288,1731159038648,-375.10269972,0.0002768,2,"2024-11-09T13:30:38.648",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729289,1731159038657,-397.78525897,0.0002768,2,"2024-11-09T13:30:38.657",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729290,1731159038666,-200.0,0.000277,10,"2024-11-09T13:30:38.666",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729291,1731159038676,-191.985,0.00027708,2,"2024-11-09T13:30:38.676",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729292,1731159038685,-2214.7416,0.0002774,2,"2024-11-09T13:30:38.685",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729293,1731159038697,-1000.0,0.0002776,2,"2024-11-09T13:30:38.697",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729294,1731159038706,-201.74,0.0002777,2,"2024-11-09T13:30:38.706",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729295,1731159038715,-201.74,0.0002777,2,"2024-11-09T13:30:38.715",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729296,1731159038725,-531.69337372,0.00027773,5,"2024-11-09T13:30:38.725",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729297,1731159038734,-272.948706,0.00027778,2,"2024-11-09T13:30:38.734",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729298,1731159038744,-500.0,0.00027778,2,"2024-11-09T13:30:38.744",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729299,1731159038753,-500.0,0.00027778,2,"2024-11-09T13:30:38.753",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729300,1731159038763,-500.0,0.00027778,2,"2024-11-09T13:30:38.763",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729301,1731159038772,-500.0,0.00027778,2,"2024-11-09T13:30:38.772",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729302,1731159038781,-500.0,0.00027778,2,"2024-11-09T13:30:38.781",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729303,1731159038790,-500.0,0.00027778,2,"2024-11-09T13:30:38.790",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729304,1731159038800,-448.46787969,0.00027778,2,"2024-11-09T13:30:38.800",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729305,1731159038809,-500.0,0.00027778,2,"2024-11-09T13:30:38.809",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729306,1731159038818,-500.0,0.00027778,2,"2024-11-09T13:30:38.818",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729307,1731159038828,-500.0,0.00027778,2,"2024-11-09T13:30:38.828",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729308,1731159038837,-500.0,0.00027778,2,"2024-11-09T13:30:38.837",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729309,1731159038850,-43917.49979581,0.00027779,2,"2024-11-09T13:30:38.850",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729310,1731159038859,-6254.43752552,0.00027779,2,"2024-11-09T13:30:38.859",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729311,1731159038868,-849.5612,0.0002778,2,"2024-11-09T13:30:38.868",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729312,1731159038878,-12657.05578122,0.0002778,2,"2024-11-09T13:30:38.878",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729317,1731159039538,-9819.30751878,0.0002778,2,"2024-11-09T13:30:39.538",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729318,1731159039549,-4895.17348051,0.0002778,2,"2024-11-09T13:30:39.549",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729319,1731159039895,-13271.993938,0.0002778,2,"2024-11-09T13:30:39.895",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729324,1731159042544,-500.0,0.00027778,2,"2024-11-09T13:30:42.544",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729325,1731159042554,-350.0,0.00027778,2,"2024-11-09T13:30:42.554",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729326,1731159042564,-500.0,0.00027778,2,"2024-11-09T13:30:42.564",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729327,1731159042573,-10162.51260214,0.0002778,2,"2024-11-09T13:30:42.573",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729328,1731159042663,-10855.2523046,0.0002778,2,"2024-11-09T13:30:42.663",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729329,1731159042674,-14315.94359999,0.0002778,2,"2024-11-09T13:30:42.674",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729330,1731159042862,-500.0,0.00027773,2,"2024-11-09T13:30:42.862",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729331,1731159042871,-2071.97053961,0.0002778,2,"2024-11-09T13:30:42.871",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729332,1731159042882,-5978.46134315,0.0002778,2,"2024-11-09T13:30:42.882",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729344,1731159046044,-66309.31298957,0.0002778,2,"2024-11-09T13:30:46.044",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729345,1731159046619,-117139.37920243,0.0002778,2,"2024-11-09T13:30:46.619",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729346,1731159046627,-220.52239436,0.0002778,2,"2024-11-09T13:30:46.627",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729347,1731159046635,-166.85,0.00027796,2,"2024-11-09T13:30:46.635",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729348,1731159046643,-8219.7264,0.000278,2,"2024-11-09T13:30:46.643",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729349,1731159046652,-500.0,0.000278,10,"2024-11-09T13:30:46.652",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729350,1731159046660,-158.159,0.000278,30,"2024-11-09T13:30:46.660",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729351,1731159046669,-500.0,0.00027808,7,"2024-11-09T13:30:46.669",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729352,1731159046679,-151.85,0.00027819,2,"2024-11-09T13:30:46.679",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729353,1731159046690,-300.0,0.00027819,2,"2024-11-09T13:30:46.690",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729354,1731159046704,-150.0,0.00027819,2,"2024-11-09T13:30:46.704",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729355,1731159046714,-150.0,0.00027819,2,"2024-11-09T13:30:46.714",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729356,1731159046723,-367.5,0.00027819,2,"2024-11-09T13:30:46.723",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729357,1731159046734,-150.0,0.00027819,2,"2024-11-09T13:30:46.734",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729358,1731159046745,-300.0,0.00027819,2,"2024-11-09T13:30:46.745",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729359,1731159046755,-150.0,0.00027819,2,"2024-11-09T13:30:46.755",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729360,1731159046765,-150.0,0.00027819,2,"2024-11-09T13:30:46.765",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729361,1731159046775,-150.0,0.00027819,2,"2024-11-09T13:30:46.775",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729362,1731159046785,-300.0,0.00027819,2,"2024-11-09T13:30:46.785",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729363,1731159046795,-150.0,0.00027819,2,"2024-11-09T13:30:46.795",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729364,1731159046806,-154.97,0.00027819,2,"2024-11-09T13:30:46.806",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729365,1731159046816,-150.0,0.00027819,2,"2024-11-09T13:30:46.816",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729366,1731159046826,-150.0,0.00027819,2,"2024-11-09T13:30:46.826",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729367,1731159046836,-150.0,0.00027819,2,"2024-11-09T13:30:46.836",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729368,1731159046849,-150.0,0.00027819,2,"2024-11-09T13:30:46.849",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729369,1731159046862,-150.0,0.00027819,2,"2024-11-09T13:30:46.862",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729370,1731159046872,-150.0,0.00027819,2,"2024-11-09T13:30:46.872",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729371,1731159046882,-150.0,0.00027819,2,"2024-11-09T13:30:46.882",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729372,1731159046892,-150.0,0.00027819,2,"2024-11-09T13:30:46.892",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729373,1731159046901,-10000.0,0.0002782,2,"2024-11-09T13:30:46.901",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729374,1731159046911,-10000.0,0.0002784,2,"2024-11-09T13:30:46.911",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729375,1731159046921,-183.45862696,0.0002785,2,"2024-11-09T13:30:46.921",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729376,1731159046930,-10000.0,0.0002786,2,"2024-11-09T13:30:46.930",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729377,1731159046941,-500.0,0.00027873,5,"2024-11-09T13:30:46.941",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729378,1731159046952,-500.0,0.00027873,2,"2024-11-09T13:30:46.952",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729379,1731159046963,-502.64087292,0.00027873,5,"2024-11-09T13:30:46.963",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729380,1731159046973,-500.0,0.00027873,5,"2024-11-09T13:30:46.973",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729381,1731159046983,-250.0,0.00027873,5,"2024-11-09T13:30:46.983",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729382,1731159046992,-162.12719327,0.00027873,5,"2024-11-09T13:30:46.992",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729383,1731159047002,-14721.2508,0.0002788,2,"2024-11-09T13:30:47.002",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729384,1731159047011,-98951.0229,0.0002788,2,"2024-11-09T13:30:47.011",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729385,1731159047021,-10000.0,0.0002788,2,"2024-11-09T13:30:47.021",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729386,1731159047030,-151.0,0.0002788,7,"2024-11-09T13:30:47.030",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729387,1731159047040,-151.0,0.0002788,7,"2024-11-09T13:30:47.040",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729388,1731159047049,-151.0,0.0002788,7,"2024-11-09T13:30:47.049",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729389,1731159047059,-151.0,0.0002788,7,"2024-11-09T13:30:47.059",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729390,1731159047069,-151.0,0.0002788,7,"2024-11-09T13:30:47.069",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729391,1731159047079,-264.225166,0.0002788,7,"2024-11-09T13:30:47.079",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729392,1731159047089,-151.0,0.0002788,7,"2024-11-09T13:30:47.089",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729393,1731159047098,-151.0,0.0002788,7,"2024-11-09T13:30:47.098",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729394,1731159047107,-151.0,0.0002788,7,"2024-11-09T13:30:47.107",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729395,1731159047117,-151.0,0.0002788,7,"2024-11-09T13:30:47.117",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729396,1731159047126,-516.730274,0.0002788,7,"2024-11-09T13:30:47.126",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729397,1731159047135,-516.730274,0.0002788,7,"2024-11-09T13:30:47.135",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729398,1731159047144,-1313.845409,0.0002788,7,"2024-11-09T13:30:47.144",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729399,1731159047153,-1313.845409,0.0002788,7,"2024-11-09T13:30:47.153",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729400,1731159047163,-151.0,0.0002788,7,"2024-11-09T13:30:47.163",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729401,1731159047173,-151.0,0.0002788,7,"2024-11-09T13:30:47.173",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729402,1731159047182,-282.285023,0.0002788,7,"2024-11-09T13:30:47.182",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729403,1731159047191,-282.285023,0.0002788,7,"2024-11-09T13:30:47.191",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729404,1731159047201,-170.80678,0.0002788,7,"2024-11-09T13:30:47.201",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729405,1731159047211,-151.0,0.0002788,7,"2024-11-09T13:30:47.211",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729406,1731159047220,-151.0,0.0002788,7,"2024-11-09T13:30:47.220",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729407,1731159047229,-151.0,0.0002788,7,"2024-11-09T13:30:47.229",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729408,1731159047239,-151.0,0.0002788,7,"2024-11-09T13:30:47.239",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729409,1731159047248,-151.0,0.0002788,7,"2024-11-09T13:30:47.248",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729410,1731159047257,-151.0,0.0002788,7,"2024-11-09T13:30:47.257",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729411,1731159047267,-151.0,0.0002788,7,"2024-11-09T13:30:47.267",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729412,1731159047276,-1665.136218,0.0002788,7,"2024-11-09T13:30:47.276",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729413,1731159047285,-1665.136218,0.0002788,7,"2024-11-09T13:30:47.285",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729414,1731159047295,-393.83689506,0.00027881,2,"2024-11-09T13:30:47.295",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729415,1731159047304,-10000.0,0.000279,2,"2024-11-09T13:30:47.304",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729416,1731159047313,-800.0,0.000279,10,"2024-11-09T13:30:47.313",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729417,1731159047323,-10000.0,0.0002792,2,"2024-11-09T13:30:47.323",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729418,1731159047333,-10000.0,0.0002794,2,"2024-11-09T13:30:47.333",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729419,1731159047343,-10000.0,0.0002796,2,"2024-11-09T13:30:47.343",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729420,1731159047352,-501.10221619,0.00027973,5,"2024-11-09T13:30:47.352",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729421,1731159047361,-500.0,0.00027973,5,"2024-11-09T13:30:47.361",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729422,1731159047371,-532.41548036,0.00027974,2,"2024-11-09T13:30:47.371",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729423,1731159047380,-254.05,0.00027979,2,"2024-11-09T13:30:47.380",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729424,1731159047390,-10000.0,0.0002798,2,"2024-11-09T13:30:47.390",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729425,1731159047399,-151.0,0.0002798,7,"2024-11-09T13:30:47.399",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729426,1731159047408,-219.669751,0.0002798,7,"2024-11-09T13:30:47.408",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729427,1731159047419,-151.0,0.0002798,7,"2024-11-09T13:30:47.419",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729428,1731159047429,-151.0,0.0002798,7,"2024-11-09T13:30:47.429",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729429,1731159047439,-151.0,0.0002798,7,"2024-11-09T13:30:47.439",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729430,1731159047448,-151.0,0.0002798,7,"2024-11-09T13:30:47.448",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729431,1731159047458,-151.0,0.0002798,7,"2024-11-09T13:30:47.458",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729432,1731159047467,-151.0,0.0002798,7,"2024-11-09T13:30:47.467",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729433,1731159047478,-151.0,0.0002798,7,"2024-11-09T13:30:47.478",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729434,1731159047487,-151.0,0.0002798,7,"2024-11-09T13:30:47.487",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729435,1731159047497,-151.0,0.0002798,7,"2024-11-09T13:30:47.497",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729436,1731159047507,-151.0,0.0002798,7,"2024-11-09T13:30:47.507",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729437,1731159047517,-151.0,0.0002798,7,"2024-11-09T13:30:47.517",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729438,1731159047527,-222.516754,0.0002798,7,"2024-11-09T13:30:47.527",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729439,1731159047536,-151.819659,0.0002798,7,"2024-11-09T13:30:47.536",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729440,1731159047546,-222.516754,0.0002798,7,"2024-11-09T13:30:47.546",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729441,1731159047555,-151.0,0.0002798,7,"2024-11-09T13:30:47.555",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729442,1731159047565,-151.0,0.0002798,7,"2024-11-09T13:30:47.565",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729443,1731159047574,-152.895896,0.0002798,7,"2024-11-09T13:30:47.574",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729444,1731159047583,-213.253201,0.0002798,7,"2024-11-09T13:30:47.583",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729445,1731159047593,-213.253201,0.0002798,7,"2024-11-09T13:30:47.593",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729446,1731159047603,-151.0,0.0002798,7,"2024-11-09T13:30:47.603",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729447,1731159047613,-151.0,0.0002798,7,"2024-11-09T13:30:47.613",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729448,1731159047623,-1222.501098,0.0002798,7,"2024-11-09T13:30:47.623",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729449,1731159047632,-1222.501098,0.0002798,7,"2024-11-09T13:30:47.632",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729450,1731159047642,-151.0,0.0002798,7,"2024-11-09T13:30:47.642",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729451,1731159047651,-662.004804,0.0002798,7,"2024-11-09T13:30:47.651",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729452,1731159047662,-662.004804,0.0002798,7,"2024-11-09T13:30:47.662",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729453,1731159047672,-236.61,0.0002798,2,"2024-11-09T13:30:47.672",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729454,1731159047681,-2121.76750867,0.0002799,2,"2024-11-09T13:30:47.681",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729455,1731159047691,-151.0,0.00027999,7,"2024-11-09T13:30:47.691",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729456,1731159047702,-151.0,0.00027999,7,"2024-11-09T13:30:47.702",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729457,1731159047712,-151.0,0.00027999,7,"2024-11-09T13:30:47.712",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729458,1731159047722,-151.0,0.00027999,7,"2024-11-09T13:30:47.722",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729459,1731159047731,-151.0,0.00027999,7,"2024-11-09T13:30:47.731",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729460,1731159047740,-151.0,0.00027999,7,"2024-11-09T13:30:47.740",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729461,1731159047749,-152.673311,0.00027999,7,"2024-11-09T13:30:47.749",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729462,1731159047758,-398.960011,0.00027999,7,"2024-11-09T13:30:47.758",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729463,1731159047767,-398.960011,0.00027999,7,"2024-11-09T13:30:47.767",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729464,1731159047777,-165.197118,0.00027999,7,"2024-11-09T13:30:47.777",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729465,1731159047786,-165.197118,0.00027999,7,"2024-11-09T13:30:47.786",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729466,1731159047796,-151.0,0.00027999,2,"2024-11-09T13:30:47.796",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729467,1731159047805,-10000.0,0.00028,2,"2024-11-09T13:30:47.805",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729468,1731159047814,-151.814396,0.00028,7,"2024-11-09T13:30:47.814",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729469,1731159047824,-151.0,0.00028,7,"2024-11-09T13:30:47.824",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729470,1731159047833,-152.762927,0.00028,7,"2024-11-09T13:30:47.833",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729471,1731159047842,-152.762927,0.00028,7,"2024-11-09T13:30:47.842",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729472,1731159047857,-151.0,0.00028,7,"2024-11-09T13:30:47.857",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729473,1731159047866,-153.452445,0.00028,7,"2024-11-09T13:30:47.866",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729474,1731159047875,-153.452445,0.00028,7,"2024-11-09T13:30:47.875",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729475,1731159047884,-2273.55773437,0.00028,15,"2024-11-09T13:30:47.884",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729476,1731159047894,-169.098,0.00028009,2,"2024-11-09T13:30:47.894",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729477,1731159047903,-452.0,0.00028009,2,"2024-11-09T13:30:47.903",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729478,1731159047912,-13623.0,0.00028009,2,"2024-11-09T13:30:47.912",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729479,1731159047923,-397.78525897,0.00028017,2,"2024-11-09T13:30:47.923",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729480,1731159047932,-500.0,0.00028073,5,"2024-11-09T13:30:47.932",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729481,1731159047941,-173.15902054,0.0002808,2,"2024-11-09T13:30:47.941",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729482,1731159047951,-155.615834,0.0002808,7,"2024-11-09T13:30:47.951",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729483,1731159047960,-151.0,0.0002808,7,"2024-11-09T13:30:47.960",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729484,1731159047969,-151.0,0.0002808,7,"2024-11-09T13:30:47.969",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729485,1731159047978,-151.841686,0.0002808,7,"2024-11-09T13:30:47.978",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729486,1731159047988,-151.0,0.0002808,7,"2024-11-09T13:30:47.988",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729487,1731159047998,-151.0,0.0002808,7,"2024-11-09T13:30:47.998",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729488,1731159048007,-151.0,0.0002808,7,"2024-11-09T13:30:48.007",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729489,1731159048017,-151.0,0.0002808,7,"2024-11-09T13:30:48.017",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729490,1731159048026,-151.0,0.0002812,7,"2024-11-09T13:30:48.026",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729491,1731159048035,-188.87,0.00028147,2,"2024-11-09T13:30:48.035",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729492,1731159048045,-183.45862696,0.0002817,2,"2024-11-09T13:30:48.045",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729493,1731159048054,-151.0,0.00028179,7,"2024-11-09T13:30:48.054",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729494,1731159048063,-164.166058,0.00028179,7,"2024-11-09T13:30:48.063",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729495,1731159048072,-154.050454,0.00028179,7,"2024-11-09T13:30:48.072",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729496,1731159048082,-151.0,0.00028179,7,"2024-11-09T13:30:48.082",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729497,1731159048091,-369332.62297246,0.0002818,2,"2024-11-09T13:30:48.091",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729498,1731159048100,-151.0,0.0002818,7,"2024-11-09T13:30:48.100",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729499,1731159048109,-151.0,0.0002818,7,"2024-11-09T13:30:48.109",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729500,1731159048118,-151.0,0.0002818,7,"2024-11-09T13:30:48.118",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729501,1731159048127,-151.0,0.0002818,7,"2024-11-09T13:30:48.127",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729502,1731159048137,-151.0,0.0002818,7,"2024-11-09T13:30:48.137",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729503,1731159048146,-151.0,0.0002818,7,"2024-11-09T13:30:48.146",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729504,1731159048155,-151.0,0.0002818,7,"2024-11-09T13:30:48.155",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729505,1731159048164,-151.0,0.0002818,7,"2024-11-09T13:30:48.164",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729506,1731159048173,-151.0,0.0002818,7,"2024-11-09T13:30:48.173",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729507,1731159048183,-300.254866,0.0002818,7,"2024-11-09T13:30:48.183",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729508,1731159048192,-152.303778,0.0002818,7,"2024-11-09T13:30:48.192",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729509,1731159048205,-151.0,0.0002818,7,"2024-11-09T13:30:48.205",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729510,1731159048217,-151.0,0.0002818,7,"2024-11-09T13:30:48.217",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729511,1731159048227,-151.0,0.0002818,7,"2024-11-09T13:30:48.227",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729512,1731159048237,-152.762927,0.0002818,7,"2024-11-09T13:30:48.237",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729513,1731159048247,-152.762927,0.0002818,7,"2024-11-09T13:30:48.247",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729514,1731159048256,-151.0,0.0002818,7,"2024-11-09T13:30:48.256",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729515,1731159048266,-153.452445,0.0002818,7,"2024-11-09T13:30:48.266",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729516,1731159048276,-153.452445,0.0002818,7,"2024-11-09T13:30:48.276",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729517,1731159048291,-151.0,0.0002818,7,"2024-11-09T13:30:48.291",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729518,1731159048301,-151.0,0.0002818,7,"2024-11-09T13:30:48.301",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729519,1731159048310,-157.460324,0.0002818,7,"2024-11-09T13:30:48.310",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729520,1731159048320,-151.0,0.0002818,7,"2024-11-09T13:30:48.320",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729521,1731159048329,-151.0,0.0002818,7,"2024-11-09T13:30:48.329",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729522,1731159048339,-151.0,0.0002818,7,"2024-11-09T13:30:48.339",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729523,1731159048348,-398.960011,0.0002818,7,"2024-11-09T13:30:48.348",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729524,1731159048358,-398.960011,0.0002818,7,"2024-11-09T13:30:48.358",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729525,1731159048367,-165.197118,0.0002818,7,"2024-11-09T13:30:48.367",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729526,1731159048377,-165.197118,0.0002818,7,"2024-11-09T13:30:48.377",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729527,1731159048386,-151.0,0.0002818,7,"2024-11-09T13:30:48.386",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729528,1731159048396,-151.0,0.0002818,2,"2024-11-09T13:30:48.396",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729529,1731159048405,-151.0,0.0002818,7,"2024-11-09T13:30:48.405",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729530,1731159048414,-151.0,0.0002818,7,"2024-11-09T13:30:48.414",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729531,1731159048423,-151.0,0.0002818,7,"2024-11-09T13:30:48.423",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729532,1731159048433,-208.925895,0.0002818,7,"2024-11-09T13:30:48.433",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729533,1731159048442,-151.0,0.0002818,7,"2024-11-09T13:30:48.442",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729534,1731159048453,-151.0,0.0002818,7,"2024-11-09T13:30:48.453",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729535,1731159048462,-151.0,0.0002818,7,"2024-11-09T13:30:48.462",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729536,1731159048472,-151.0,0.0002818,7,"2024-11-09T13:30:48.472",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729537,1731159048481,-151.0,0.0002818,7,"2024-11-09T13:30:48.481",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729538,1731159048491,-151.0,0.0002818,7,"2024-11-09T13:30:48.491",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729539,1731159048500,-151.0,0.0002818,7,"2024-11-09T13:30:48.500",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729540,1731159048509,-222.516754,0.0002818,7,"2024-11-09T13:30:48.509",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729541,1731159048518,-222.516754,0.0002818,7,"2024-11-09T13:30:48.518",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729542,1731159048527,-229.384071,0.0002818,7,"2024-11-09T13:30:48.527",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729543,1731159048536,-429310.00534543,0.0002818,2,"2024-11-09T13:30:48.536",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729544,1731159048546,-151.0,0.0002818,7,"2024-11-09T13:30:48.546",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729545,1731159048555,-213.253201,0.0002818,7,"2024-11-09T13:30:48.555",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729546,1731159048564,-213.253201,0.0002818,7,"2024-11-09T13:30:48.564",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729547,1731159048573,-151.0,0.0002818,7,"2024-11-09T13:30:48.573",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729548,1731159048582,-151.0,0.0002818,7,"2024-11-09T13:30:48.582",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729549,1731159048592,-240.813496,0.0002818,7,"2024-11-09T13:30:48.592",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729550,1731159048601,-151.0,0.0002818,7,"2024-11-09T13:30:48.601",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729551,1731159048610,-151.0,0.0002818,7,"2024-11-09T13:30:48.610",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729552,1731159048621,-297.641056,0.0002818,7,"2024-11-09T13:30:48.621",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729553,1731159048630,-151.0,0.0002818,7,"2024-11-09T13:30:48.630",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729554,1731159048639,-172.366596,0.0002818,7,"2024-11-09T13:30:48.639",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729555,1731159048649,-151.0,0.0002818,7,"2024-11-09T13:30:48.649",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729556,1731159048658,-151.0,0.0002818,7,"2024-11-09T13:30:48.658",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729557,1731159048667,-1222.501098,0.0002818,7,"2024-11-09T13:30:48.667",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729558,1731159048676,-151.0,0.0002818,7,"2024-11-09T13:30:48.676",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729559,1731159048686,-151.0,0.0002818,7,"2024-11-09T13:30:48.686",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729560,1731159048695,-151.0,0.0002818,7,"2024-11-09T13:30:48.695",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729561,1731159048705,-264.915696,0.0002818,7,"2024-11-09T13:30:48.705",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729562,1731159048715,-1222.501098,0.0002818,7,"2024-11-09T13:30:48.715",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729563,1731159048724,-151.0,0.0002818,7,"2024-11-09T13:30:48.724",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729564,1731159048734,-151.0,0.0002818,7,"2024-11-09T13:30:48.734",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729565,1731159048744,-662.004804,0.0002818,7,"2024-11-09T13:30:48.744",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729566,1731159048754,-662.004804,0.0002818,7,"2024-11-09T13:30:48.754",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729567,1731159048764,-156.179356,0.0002818,7,"2024-11-09T13:30:48.764",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729568,1731159048773,-151.0,0.0002818,7,"2024-11-09T13:30:48.773",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729569,1731159048784,-184.877051,0.0002818,7,"2024-11-09T13:30:48.784",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729570,1731159048793,-516.730274,0.0002818,7,"2024-11-09T13:30:48.793",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729571,1731159048803,-516.730274,0.0002818,7,"2024-11-09T13:30:48.803",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729572,1731159048813,-516.730274,0.0002818,7,"2024-11-09T13:30:48.813",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729573,1731159048822,-516.730274,0.0002818,7,"2024-11-09T13:30:48.822",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729574,1731159048831,-1313.845409,0.0002818,7,"2024-11-09T13:30:48.831",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729575,1731159048841,-1313.845409,0.0002818,7,"2024-11-09T13:30:48.841",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729576,1731159048856,-1313.845409,0.0002818,7,"2024-11-09T13:30:48.856",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729577,1731159048865,-1313.845409,0.0002818,7,"2024-11-09T13:30:48.865",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729578,1731159048875,-151.0,0.0002818,7,"2024-11-09T13:30:48.875",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729579,1731159048884,-151.0,0.0002818,7,"2024-11-09T13:30:48.884",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729580,1731159048893,-282.285023,0.0002818,7,"2024-11-09T13:30:48.893",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729581,1731159048903,-282.285023,0.0002818,7,"2024-11-09T13:30:48.903",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729582,1731159048912,-282.285023,0.0002818,7,"2024-11-09T13:30:48.912",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729583,1731159048922,-164.228783,0.0002818,7,"2024-11-09T13:30:48.922",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729584,1731159048931,-282.285023,0.0002818,7,"2024-11-09T13:30:48.931",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729585,1731159048941,-282.285023,0.0002818,7,"2024-11-09T13:30:48.941",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729586,1731159048951,-282.285023,0.0002818,7,"2024-11-09T13:30:48.951",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729587,1731159048960,-151.0,0.0002818,7,"2024-11-09T13:30:48.960",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729588,1731159048969,-151.0,0.0002818,7,"2024-11-09T13:30:48.969",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729589,1731159048979,-151.0,0.0002818,7,"2024-11-09T13:30:48.979",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729590,1731159048987,-151.0,0.0002818,7,"2024-11-09T13:30:48.987",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729591,1731159048997,-151.0,0.0002818,7,"2024-11-09T13:30:48.997",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729592,1731159049006,-151.0,0.0002818,7,"2024-11-09T13:30:49.006",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729593,1731159049015,-151.0,0.0002818,7,"2024-11-09T13:30:49.015",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729594,1731159049024,-151.0,0.0002818,7,"2024-11-09T13:30:49.024",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729595,1731159049033,-151.0,0.0002818,7,"2024-11-09T13:30:49.033",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729596,1731159049042,-294.601978,0.0002818,7,"2024-11-09T13:30:49.042",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729597,1731159049051,-151.0,0.0002818,7,"2024-11-09T13:30:49.051",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729598,1731159049060,-151.0,0.0002818,7,"2024-11-09T13:30:49.060",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729599,1731159049069,-151.0,0.0002818,7,"2024-11-09T13:30:49.069",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729600,1731159049078,-151.0,0.0002818,7,"2024-11-09T13:30:49.078",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729601,1731159049087,-151.0,0.0002818,7,"2024-11-09T13:30:49.087",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729602,1731159049096,-151.0,0.0002818,7,"2024-11-09T13:30:49.096",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729603,1731159049105,-151.0,0.0002818,7,"2024-11-09T13:30:49.105",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729604,1731159049114,-1665.136218,0.0002818,7,"2024-11-09T13:30:49.114",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729605,1731159049123,-1665.136218,0.0002818,7,"2024-11-09T13:30:49.123",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729606,1731159049132,-1665.136218,0.0002818,7,"2024-11-09T13:30:49.132",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729607,1731159049142,-212135.56333385,0.00028216,2,"2024-11-09T13:30:49.142",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729608,1731159049151,-151.0,0.0002822,7,"2024-11-09T13:30:49.151",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729609,1731159049161,-5558.25122316,0.00028226,2,"2024-11-09T13:30:49.161",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729610,1731159049170,-19626.51162909,0.00028226,2,"2024-11-09T13:30:49.170",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729611,1731159049179,-212135.56333385,0.00028226,2,"2024-11-09T13:30:49.179",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729612,1731159049355,-7377.03914361,0.00028228,2,"2024-11-09T13:30:49.355",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729613,1731159049364,-7377.03914361,0.00028229,2,"2024-11-09T13:30:49.364",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729614,1731159049374,-212135.56333385,0.00028234,2,"2024-11-09T13:30:49.374",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729615,1731159049384,-704.9336635,0.00028237,2,"2024-11-09T13:30:49.384",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729616,1731159049393,-704.9336635,0.0002824,2,"2024-11-09T13:30:49.393",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729617,1731159049402,-5558.25122316,0.00028243,2,"2024-11-09T13:30:49.402",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729618,1731159049411,-7377.03914361,0.00028244,2,"2024-11-09T13:30:49.411",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729619,1731159049421,-5558.25122316,0.00028244,2,"2024-11-09T13:30:49.421",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729620,1731159049430,-19626.51162909,0.00028246,2,"2024-11-09T13:30:49.430",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729621,1731159049439,-7377.03914361,0.00028247,2,"2024-11-09T13:30:49.439",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729622,1731159049449,-7377.03914361,0.00028254,2,"2024-11-09T13:30:49.449",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729623,1731159049459,-5558.25122316,0.00028256,2,"2024-11-09T13:30:49.459",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729624,1731159049468,-19626.51162909,0.0002826,2,"2024-11-09T13:30:49.468",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729625,1731159049478,-212135.56333385,0.0002826,2,"2024-11-09T13:30:49.478",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729626,1731159049487,-7377.03914361,0.00028261,2,"2024-11-09T13:30:49.487",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729627,1731159049497,-102407.86716494,0.0002827,2,"2024-11-09T13:30:49.497",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729628,1731159049514,-109727.69616891,0.0002827,2,"2024-11-09T13:30:49.514",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729629,1731159049524,-704.9336635,0.0002827,2,"2024-11-09T13:30:49.524",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729630,1731159049533,-263.40673258,0.00028273,2,"2024-11-09T13:30:49.533",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729631,1731159049542,-19626.51162909,0.00028279,2,"2024-11-09T13:30:49.542",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729632,1731159049551,-212135.56333385,0.00028281,2,"2024-11-09T13:30:49.551",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729633,1731159049560,-263.40673258,0.00028284,2,"2024-11-09T13:30:49.560",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729634,1731159049571,-19626.51162909,0.00028287,2,"2024-11-09T13:30:49.571",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729635,1731159049581,-5558.25122316,0.00028291,2,"2024-11-09T13:30:49.581",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729636,1731159049590,-704.9336635,0.00028292,2,"2024-11-09T13:30:49.590",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729637,1731159049599,-704.9336635,0.00028294,2,"2024-11-09T13:30:49.599",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729638,1731159049608,-19626.51162909,0.00028297,2,"2024-11-09T13:30:49.608",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729639,1731159049618,-5558.25122316,0.00028299,2,"2024-11-09T13:30:49.618",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729640,1731159049628,-1000.0,0.000283,2,"2024-11-09T13:30:49.628",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729641,1731159049637,-158.0,0.000283,18,"2024-11-09T13:30:49.637",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729642,1731159049646,-397.78525897,0.00028353,2,"2024-11-09T13:30:49.646",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729643,1731159049656,-1009.51304998,0.0002838,2,"2024-11-09T13:30:49.656",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729644,1731159049665,-706.804501,0.00028383,15,"2024-11-09T13:30:49.665",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729645,1731159049674,-229.9109,0.000284,2,"2024-11-09T13:30:49.674",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729646,1731159049683,-1990.0,0.00028406,2,"2024-11-09T13:30:49.683",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729647,1731159049692,-160.81,0.00028409,2,"2024-11-09T13:30:49.692",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729648,1731159049703,-344.13,0.0002842,2,"2024-11-09T13:30:49.703",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729649,1731159049712,-500.0,0.00028493,2,"2024-11-09T13:30:49.712",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729650,1731159049721,-500.0,0.00028493,2,"2024-11-09T13:30:49.721",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729651,1731159049730,-500.0,0.00028493,2,"2024-11-09T13:30:49.730",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729652,1731159049739,-500.0,0.00028493,2,"2024-11-09T13:30:49.739",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729653,1731159049747,-500.0,0.00028493,2,"2024-11-09T13:30:49.747",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729654,1731159049756,-500.0,0.00028493,2,"2024-11-09T13:30:49.756",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729655,1731159049765,-500.0,0.00028493,2,"2024-11-09T13:30:49.765",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729656,1731159049774,-500.0,0.00028493,2,"2024-11-09T13:30:49.774",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729657,1731159049783,-500.0,0.00028493,2,"2024-11-09T13:30:49.783",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729658,1731159049792,-500.0,0.00028493,2,"2024-11-09T13:30:49.792",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729659,1731159049801,-500.0,0.00028493,2,"2024-11-09T13:30:49.801",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729660,1731159049810,-500.0,0.00028493,2,"2024-11-09T13:30:49.810",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729661,1731159049819,-500.0,0.00028493,2,"2024-11-09T13:30:49.819",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729662,1731159049828,-500.0,0.00028493,2,"2024-11-09T13:30:49.828",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729663,1731159049837,-500.0,0.00028493,2,"2024-11-09T13:30:49.837",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729664,1731159049846,-500.0,0.00028493,2,"2024-11-09T13:30:49.846",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729665,1731159049858,-500.0,0.00028493,2,"2024-11-09T13:30:49.858",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729666,1731159049867,-500.0,0.00028493,2,"2024-11-09T13:30:49.867",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729667,1731159049875,-500.0,0.00028493,2,"2024-11-09T13:30:49.875",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729668,1731159049884,-500.0,0.00028493,2,"2024-11-09T13:30:49.884",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729669,1731159049895,-500.0,0.00028493,2,"2024-11-09T13:30:49.895",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729670,1731159049904,-500.0,0.00028493,2,"2024-11-09T13:30:49.904",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729671,1731159049913,-500.0,0.00028493,2,"2024-11-09T13:30:49.913",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729672,1731159049923,-151.0,0.00028493,7,"2024-11-09T13:30:49.923",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729673,1731159049932,-151.0,0.00028493,7,"2024-11-09T13:30:49.932",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729674,1731159049941,-151.0,0.00028493,7,"2024-11-09T13:30:49.941",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729675,1731159049949,-151.0,0.00028493,7,"2024-11-09T13:30:49.949",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729676,1731159049958,-151.0,0.00028493,7,"2024-11-09T13:30:49.958",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729677,1731159049967,-500.0,0.00028493,2,"2024-11-09T13:30:49.967",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729678,1731159049976,-208.908888,0.00028493,7,"2024-11-09T13:30:49.976",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729679,1731159049984,-151.0,0.00028493,7,"2024-11-09T13:30:49.984",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729680,1731159049993,-152.762927,0.00028493,7,"2024-11-09T13:30:49.993",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729681,1731159050002,-152.762927,0.00028493,7,"2024-11-09T13:30:50.002",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729682,1731159050012,-268.180699,0.00028493,7,"2024-11-09T13:30:50.012",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729683,1731159050021,-153.452445,0.00028493,7,"2024-11-09T13:30:50.021",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729684,1731159050030,-153.452445,0.00028493,7,"2024-11-09T13:30:50.030",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729685,1731159050039,-151.0,0.00028493,7,"2024-11-09T13:30:50.039",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729686,1731159050047,-151.0,0.00028493,7,"2024-11-09T13:30:50.047",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729687,1731159050056,-151.0,0.00028493,7,"2024-11-09T13:30:50.056",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729688,1731159050065,-151.0,0.00028493,7,"2024-11-09T13:30:50.065",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729689,1731159050074,-398.960011,0.00028493,7,"2024-11-09T13:30:50.074",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729690,1731159050082,-398.960011,0.00028493,7,"2024-11-09T13:30:50.082",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729691,1731159050091,-165.197118,0.00028493,7,"2024-11-09T13:30:50.091",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729692,1731159050101,-165.197118,0.00028493,7,"2024-11-09T13:30:50.101",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729693,1731159050110,-150.58161632,0.00028493,2,"2024-11-09T13:30:50.110",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729694,1731159050119,-150.0,0.00028493,2,"2024-11-09T13:30:50.119",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729695,1731159050129,-200.46554873,0.00028493,2,"2024-11-09T13:30:50.129",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729696,1731159050138,-150.0,0.00028493,2,"2024-11-09T13:30:50.138",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729697,1731159050147,-166.02522409,0.00028493,2,"2024-11-09T13:30:50.147",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729698,1731159050156,-150.0,0.00028493,2,"2024-11-09T13:30:50.156",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729699,1731159050166,-155.19974195,0.00028493,2,"2024-11-09T13:30:50.166",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729700,1731159050175,-150.0,0.00028493,2,"2024-11-09T13:30:50.175",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729701,1731159050184,-280.26567533,0.00028493,7,"2024-11-09T13:30:50.184",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729702,1731159050193,-150.0,0.00028493,2,"2024-11-09T13:30:50.193",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729703,1731159050202,-197.84408945,0.00028493,2,"2024-11-09T13:30:50.202",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729704,1731159050211,-151.0,0.00028493,2,"2024-11-09T13:30:50.211",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729705,1731159050220,-151.0,0.00028493,7,"2024-11-09T13:30:50.220",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729706,1731159050229,-151.0,0.00028493,7,"2024-11-09T13:30:50.229",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729707,1731159050238,-151.0,0.00028493,7,"2024-11-09T13:30:50.238",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729708,1731159050247,-170.453303,0.00028493,7,"2024-11-09T13:30:50.247",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729709,1731159050256,-151.0,0.00028493,7,"2024-11-09T13:30:50.256",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729710,1731159050265,-151.0,0.00028493,7,"2024-11-09T13:30:50.265",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729711,1731159050274,-153.869416,0.00028493,7,"2024-11-09T13:30:50.274",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729712,1731159050283,-151.0,0.00028493,7,"2024-11-09T13:30:50.283",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729713,1731159050292,-500.0,0.00028493,2,"2024-11-09T13:30:50.292",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729714,1731159050302,-500.0,0.00028493,2,"2024-11-09T13:30:50.302",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729715,1731159050310,-500.0,0.00028493,2,"2024-11-09T13:30:50.310",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729716,1731159050320,-500.0,0.00028493,2,"2024-11-09T13:30:50.320",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729717,1731159050328,-500.0,0.00028493,2,"2024-11-09T13:30:50.328",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729718,1731159050338,-500.0,0.00028493,2,"2024-11-09T13:30:50.338",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729719,1731159050347,-500.0,0.00028493,2,"2024-11-09T13:30:50.347",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729720,1731159050356,-500.0,0.00028493,2,"2024-11-09T13:30:50.356",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729721,1731159050365,-500.0,0.00028493,2,"2024-11-09T13:30:50.365",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729722,1731159050374,-171.643952,0.00028493,7,"2024-11-09T13:30:50.374",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729723,1731159050383,-500.0,0.00028493,2,"2024-11-09T13:30:50.383",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729724,1731159050392,-500.0,0.00028493,2,"2024-11-09T13:30:50.392",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729725,1731159050402,-500.0,0.00028493,2,"2024-11-09T13:30:50.402",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729726,1731159050411,-500.0,0.00028493,2,"2024-11-09T13:30:50.411",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729727,1731159050420,-500.0,0.00028493,2,"2024-11-09T13:30:50.420",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729728,1731159050429,-500.0,0.00028493,2,"2024-11-09T13:30:50.429",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729729,1731159050437,-500.0,0.00028493,2,"2024-11-09T13:30:50.437",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729730,1731159050446,-500.0,0.00028493,2,"2024-11-09T13:30:50.446",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729731,1731159050456,-500.0,0.00028493,2,"2024-11-09T13:30:50.456",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729732,1731159050466,-500.0,0.00028493,2,"2024-11-09T13:30:50.466",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729733,1731159050475,-500.0,0.00028493,2,"2024-11-09T13:30:50.475",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729734,1731159050485,-500.0,0.00028493,2,"2024-11-09T13:30:50.485",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729735,1731159050494,-500.0,0.00028493,2,"2024-11-09T13:30:50.494",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729736,1731159050504,-500.0,0.00028493,2,"2024-11-09T13:30:50.504",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729737,1731159050513,-500.0,0.00028493,2,"2024-11-09T13:30:50.513",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729738,1731159050522,-500.0,0.00028493,2,"2024-11-09T13:30:50.522",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729739,1731159050532,-500.0,0.00028493,2,"2024-11-09T13:30:50.532",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729740,1731159050541,-500.0,0.00028493,2,"2024-11-09T13:30:50.541",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729741,1731159050550,-500.0,0.00028493,2,"2024-11-09T13:30:50.550",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729742,1731159050559,-500.0,0.00028493,2,"2024-11-09T13:30:50.559",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729743,1731159050568,-500.0,0.00028493,2,"2024-11-09T13:30:50.568",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729744,1731159050578,-500.0,0.00028493,2,"2024-11-09T13:30:50.578",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729745,1731159050588,-500.0,0.00028493,2,"2024-11-09T13:30:50.588",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729746,1731159050597,-500.0,0.00028493,2,"2024-11-09T13:30:50.597",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729747,1731159050607,-500.0,0.00028493,2,"2024-11-09T13:30:50.607",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729748,1731159050617,-500.0,0.00028493,2,"2024-11-09T13:30:50.617",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729749,1731159050625,-500.0,0.00028493,2,"2024-11-09T13:30:50.625",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729750,1731159050635,-222.516754,0.00028493,7,"2024-11-09T13:30:50.635",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729751,1731159050644,-222.516754,0.00028493,7,"2024-11-09T13:30:50.644",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729752,1731159050653,-151.0,0.00028493,7,"2024-11-09T13:30:50.653",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729753,1731159050663,-150.0,0.00028493,2,"2024-11-09T13:30:50.663",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729754,1731159050672,-239.47289828,0.00028493,2,"2024-11-09T13:30:50.672",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729755,1731159050681,-150.0,0.00028493,2,"2024-11-09T13:30:50.681",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729756,1731159050690,-213.253201,0.00028493,7,"2024-11-09T13:30:50.690",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729757,1731159050699,-500.0,0.00028493,2,"2024-11-09T13:30:50.699",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729758,1731159050711,-624.55014392,0.00028493,2,"2024-11-09T13:30:50.711",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729759,1731159050720,-150.0,0.00028493,2,"2024-11-09T13:30:50.720",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729760,1731159050729,-500.0,0.00028493,2,"2024-11-09T13:30:50.729",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729761,1731159050739,-500.0,0.00028493,2,"2024-11-09T13:30:50.739",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729762,1731159050748,-500.0,0.00028493,2,"2024-11-09T13:30:50.748",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729763,1731159050757,-500.0,0.00028493,2,"2024-11-09T13:30:50.757",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729764,1731159050767,-500.0,0.00028493,2,"2024-11-09T13:30:50.767",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729765,1731159050776,-841.42802442,0.00028493,2,"2024-11-09T13:30:50.776",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729766,1731159050786,-527.0,0.00028493,2,"2024-11-09T13:30:50.786",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729767,1731159050795,-213.253201,0.00028493,7,"2024-11-09T13:30:50.795",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729768,1731159050804,-527.0,0.00028493,2,"2024-11-09T13:30:50.804",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729769,1731159050814,-527.0,0.00028493,2,"2024-11-09T13:30:50.814",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729770,1731159050823,-527.0,0.00028493,2,"2024-11-09T13:30:50.823",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729771,1731159050832,-527.0,0.00028493,2,"2024-11-09T13:30:50.832",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729772,1731159050841,-527.0,0.00028493,2,"2024-11-09T13:30:50.841",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729773,1731159050855,-527.0,0.00028493,2,"2024-11-09T13:30:50.855",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729774,1731159050864,-527.0,0.00028493,2,"2024-11-09T13:30:50.864",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729775,1731159050873,-527.0,0.00028493,2,"2024-11-09T13:30:50.873",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729776,1731159050883,-527.0,0.00028493,2,"2024-11-09T13:30:50.883",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729777,1731159050891,-527.0,0.00028493,2,"2024-11-09T13:30:50.891",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729778,1731159050901,-527.0,0.00028493,2,"2024-11-09T13:30:50.901",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729779,1731159050910,-527.0,0.00028493,2,"2024-11-09T13:30:50.910",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729780,1731159050919,-527.0,0.00028493,2,"2024-11-09T13:30:50.919",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729781,1731159050928,-527.0,0.00028493,2,"2024-11-09T13:30:50.928",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729782,1731159050937,-527.0,0.00028493,2,"2024-11-09T13:30:50.937",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729783,1731159050947,-527.0,0.00028493,2,"2024-11-09T13:30:50.947",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729784,1731159050958,-527.0,0.00028493,2,"2024-11-09T13:30:50.958",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729785,1731159050967,-527.0,0.00028493,2,"2024-11-09T13:30:50.967",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729786,1731159050977,-533.89894168,0.00028493,2,"2024-11-09T13:30:50.977",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729787,1731159050986,-151.0,0.00028493,7,"2024-11-09T13:30:50.986",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729788,1731159050995,-1222.501098,0.00028493,7,"2024-11-09T13:30:50.995",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729789,1731159051005,-1222.501098,0.00028493,7,"2024-11-09T13:30:51.005",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729790,1731159051014,-282.672778,0.00028493,7,"2024-11-09T13:30:51.014",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729791,1731159051023,-662.004804,0.00028493,7,"2024-11-09T13:30:51.023",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729792,1731159051032,-662.004804,0.00028493,7,"2024-11-09T13:30:51.032",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729793,1731159051041,-803.0,0.000285,2,"2024-11-09T13:30:51.041",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729794,1731159051050,-967.5,0.000285,2,"2024-11-09T13:30:51.050",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729795,1731159051059,-736.7,0.000285,2,"2024-11-09T13:30:51.059",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729796,1731159051069,-152.0,0.00028509,4,"2024-11-09T13:30:51.069",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729797,1731159051078,-151.0,0.00028527,7,"2024-11-09T13:30:51.078",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729798,1731159051087,-151.0,0.00028527,7,"2024-11-09T13:30:51.087",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729799,1731159051096,-516.730274,0.00028527,7,"2024-11-09T13:30:51.096",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729800,1731159051105,-516.730274,0.00028527,7,"2024-11-09T13:30:51.105",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729801,1731159051114,-1313.845409,0.00028527,7,"2024-11-09T13:30:51.114",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729802,1731159051123,-1313.845409,0.00028527,7,"2024-11-09T13:30:51.123",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729803,1731159051133,-151.0,0.00028527,7,"2024-11-09T13:30:51.133",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729804,1731159051142,-282.285023,0.00028527,7,"2024-11-09T13:30:51.142",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729805,1731159051151,-282.285023,0.00028527,7,"2024-11-09T13:30:51.151",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729806,1731159051160,-151.0,0.00028527,7,"2024-11-09T13:30:51.160",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729807,1731159051169,-151.0,0.00028527,7,"2024-11-09T13:30:51.169",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729808,1731159051178,-151.0,0.00028527,7,"2024-11-09T13:30:51.178",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729809,1731159051187,-151.0,0.00028527,7,"2024-11-09T13:30:51.187",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729810,1731159051196,-151.0,0.00028527,7,"2024-11-09T13:30:51.196",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729811,1731159051206,-1665.136218,0.00028527,7,"2024-11-09T13:30:51.206",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729812,1731159051215,-1922.0,0.00028528,2,"2024-11-09T13:30:51.215",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729813,1731159051225,-812.0,0.00028528,2,"2024-11-09T13:30:51.225",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729814,1731159051234,-1258.0,0.00028528,2,"2024-11-09T13:30:51.234",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729815,1731159051243,-900.72526046,0.00028528,2,"2024-11-09T13:30:51.243",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729816,1731159156927,-500.0,0.00028889,120,"2024-11-09T13:32:36.927",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729817,1731159156949,-200.0,0.00028889,120,"2024-11-09T13:32:36.949",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729818,1731159169209,199.63,0.00020039,2,"2024-11-09T13:32:49.209",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729819,1731159170257,341.36375,0.00021415,2,"2024-11-09T13:32:50.257",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729820,1731159173278,177.01425,0.00021415,2,"2024-11-09T13:32:53.278",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729821,1731159182112,300.0,0.00019725,2,"2024-11-09T13:33:02.112",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729822,1731159182864,420.0,0.00021484,2,"2024-11-09T13:33:02.864",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729823,1731159199570,300.0,0.00028747,120,"2024-11-09T13:33:19.570",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729824,1731159241931,300.0,0.00019725,2,"2024-11-09T13:34:01.931",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729825,1731159242702,420.0,0.00021484,2,"2024-11-09T13:34:02.702",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729826,1731159244696,153.72507268,0.0002154,2,"2024-11-09T13:34:04.696",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729827,1731159244718,34.51742732,0.0002154,2,"2024-11-09T13:34:04.718",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729829,1731159287193,-1635.0,0.000229,2,"2024-11-09T13:34:47.193",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729830,1731159308771,-2381.6,0.00023131,2,"2024-11-09T13:35:08.771",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729831,1731159317584,250.0274167,0.0002154,2,"2024-11-09T13:35:17.584",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729832,1731159359658,557.39,0.00025278,120,"2024-11-09T13:35:59.658",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729833,1731159437378,-557.39,0.00028438,120,"2024-11-09T13:37:17.378",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729834,1731159437402,-200.0,0.00028747,120,"2024-11-09T13:37:17.402",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729835,1731159437423,-200.0,0.00028747,120,"2024-11-09T13:37:17.423",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729836,1731159461003,156.0,0.00029,120,"2024-11-09T13:37:41.003",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729837,1731159505356,209.0,0.0002164,2,"2024-11-09T13:38:25.356",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729838,1731159597560,-153.61,0.00027823,30,"2024-11-09T13:39:57.560",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729839,1731159597586,-10785.51,0.000288,30,"2024-11-09T13:39:57.586",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729840,1731159637146,225.63,0.00015342,2,"2024-11-09T13:40:37.146",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729841,1731159637262,225.63,0.00021745,2,"2024-11-09T13:40:37.262",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729842,1731159639812,682.5465,0.00021858,2,"2024-11-09T13:40:39.812",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729844,1731159662960,300.0,0.00019725,2,"2024-11-09T13:41:02.960",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729845,1731159663533,420.0,0.00021484,2,"2024-11-09T13:41:03.533",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729853,1731159842733,300.0,0.00019725,2,"2024-11-09T13:44:02.733",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729854,1731159843432,420.0,0.00021484,2,"2024-11-09T13:44:03.432",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729855,1731159850119,450.0,0.00021,2,"2024-11-09T13:44:10.119",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729857,1731159954796,150.0,0.00018123,2,"2024-11-09T13:45:54.796",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729858,1731159956696,186.0345,0.00021973,2,"2024-11-09T13:45:56.696",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729860,1731159989878,8550.0,0.0002,2,"2024-11-09T13:46:29.878",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729861,1731160050191,-209.0,0.0002211,2,"2024-11-09T13:47:30.191",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729862,1731160050214,-466.29648674,0.00022144,2,"2024-11-09T13:47:30.214",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729863,1731160077109,25.63026136,0.00019218,2,"2024-11-09T13:47:57.109",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729864,1731160077132,152.93973864,0.00019218,2,"2024-11-09T13:47:57.132",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729865,1731160082088,150.0,0.00019725,2,"2024-11-09T13:48:02.088",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729866,1731160082112,150.0,0.00019725,2,"2024-11-09T13:48:02.112",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729869,1731160176454,14840.0,0.0002,2,"2024-11-09T13:49:36.454",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729874,1731160201416,150.0,0.00019725,2,"2024-11-09T13:50:01.416",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729875,1731160201440,150.0,0.00019725,2,"2024-11-09T13:50:01.440",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729876,1731160202800,285.16074491,0.0002,2,"2024-11-09T13:50:02.800",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729881,1731160231940,-2734.38687102,0.00020443,2,"2024-11-09T13:50:31.940",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729882,1731160231949,-196.845,0.00020543,2,"2024-11-09T13:50:31.949",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729883,1731160231959,-164.5155,0.00020543,2,"2024-11-09T13:50:31.959",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729884,1731160231969,-2734.38687102,0.00021019,2,"2024-11-09T13:50:31.969",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729885,1731160231979,-420.0,0.00021484,2,"2024-11-09T13:50:31.979",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729886,1731160231989,-811.10865431,0.00021484,2,"2024-11-09T13:50:31.989",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729887,1731160231999,-2734.38687102,0.00021595,2,"2024-11-09T13:50:31.999",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729888,1731160232009,-350.947,0.00021695,2,"2024-11-09T13:50:32.009",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729889,1731160232019,-175.92675,0.00021695,2,"2024-11-09T13:50:32.019",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729890,1731160232029,-573.42925,0.00021695,2,"2024-11-09T13:50:32.029",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729891,1731160232039,-701.894,0.00021858,2,"2024-11-09T13:50:32.039",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729892,1731160232048,-1940.75351326,0.00022144,2,"2024-11-09T13:50:32.048",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729893,1731160232058,-209.0,0.0002258,2,"2024-11-09T13:50:32.058",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729894,1731160232067,-500.0,0.00023,2,"2024-11-09T13:50:32.067",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729895,1731160232076,-160.0,0.00023,2,"2024-11-09T13:50:32.076",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729896,1731160232086,-200.0,0.00023002,2,"2024-11-09T13:50:32.086",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729897,1731160232095,-7594.48,0.0002302,2,"2024-11-09T13:50:32.095",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729898,1731160232103,-209.0,0.0002305,2,"2024-11-09T13:50:32.103",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729899,1731160232115,-785.76,0.0002305,2,"2024-11-09T13:50:32.115",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729900,1731160232124,-1441.2,0.0002305,5,"2024-11-09T13:50:32.124",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729901,1731160232134,-1907.34,0.00023079,2,"2024-11-09T13:50:32.134",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729902,1731160232143,-11444.05119827,0.00023115,2,"2024-11-09T13:50:32.143",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729903,1731160232190,-581.51629935,0.00023115,2,"2024-11-09T13:50:32.190",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729904,1731160232214,-3614.69999946,0.00023115,2,"2024-11-09T13:50:32.214",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729905,1731160232470,-75.03294301,0.00023115,2,"2024-11-09T13:50:32.470",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729906,1731160232509,-8184.69955991,0.00023115,2,"2024-11-09T13:50:32.509",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729907,1731160232519,-2839.81,0.00023219,2,"2024-11-09T13:50:32.519",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729908,1731160232528,-250.0,0.00023322,2,"2024-11-09T13:50:32.528",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729909,1731160232538,-587.0,0.00023401,2,"2024-11-09T13:50:32.538",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729910,1731160232547,-300.0,0.00023504,2,"2024-11-09T13:50:32.547",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729911,1731160232557,-209.0,0.0002353,2,"2024-11-09T13:50:32.557",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729912,1731160232567,-324.5647198,0.00023863,2,"2024-11-09T13:50:32.567",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729913,1731160232576,-150.0,0.00023863,2,"2024-11-09T13:50:32.576",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729914,1731160232586,-3000.0,0.000239,2,"2024-11-09T13:50:32.586",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729915,1731160232596,-10122.13,0.00023917,2,"2024-11-09T13:50:32.596",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729916,1731160232607,-4290.15,0.00023968,2,"2024-11-09T13:50:32.607",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729917,1731160232617,-209.0,0.00024,2,"2024-11-09T13:50:32.617",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729918,1731160232626,-5551.74385648,0.00024,3,"2024-11-09T13:50:32.626",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729919,1731160232635,-465.56,0.00024059,2,"2024-11-09T13:50:32.635",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729920,1731160232645,-10387.85,0.00024229,2,"2024-11-09T13:50:32.645",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729921,1731160232654,-500.0,0.00024314,2,"2024-11-09T13:50:32.654",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729922,1731160232664,-480.03,0.00024314,2,"2024-11-09T13:50:32.664",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729923,1731160232674,-480.03,0.00024327,2,"2024-11-09T13:50:32.674",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729924,1731160232683,-480.03,0.0002434,2,"2024-11-09T13:50:32.683",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729925,1731160232692,-763.22,0.00024344,2,"2024-11-09T13:50:32.692",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729926,1731160232702,-480.03,0.00024353,2,"2024-11-09T13:50:32.702",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729927,1731160232712,-4290.15,0.00024353,2,"2024-11-09T13:50:32.712",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729928,1731160232722,-480.03,0.00024366,2,"2024-11-09T13:50:32.722",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729929,1731160232731,-480.03,0.00024378,2,"2024-11-09T13:50:32.731",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729930,1731160232741,-1000.0,0.00024388,2,"2024-11-09T13:50:32.741",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729931,1731160232750,-480.03,0.00024391,2,"2024-11-09T13:50:32.750",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729932,1731160232759,-480.03,0.00024404,2,"2024-11-09T13:50:32.759",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729933,1731160232769,-2407.05,0.00024408,2,"2024-11-09T13:50:32.769",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729934,1731160232779,-480.03,0.00024417,2,"2024-11-09T13:50:32.779",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729935,1731160232788,-480.03,0.00024429,2,"2024-11-09T13:50:32.788",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729936,1731160232798,-2705.37,0.00024437,2,"2024-11-09T13:50:32.798",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729937,1731160232808,-480.03,0.00024442,2,"2024-11-09T13:50:32.808",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729938,1731160232817,-480.03,0.00024455,2,"2024-11-09T13:50:32.817",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729939,1731160232827,-480.03,0.00024468,2,"2024-11-09T13:50:32.827",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729940,1731160232837,-209.0,0.0002447,2,"2024-11-09T13:50:32.837",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729941,1731160232846,-480.03,0.00024481,2,"2024-11-09T13:50:32.846",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729942,1731160232857,-480.03,0.00024493,2,"2024-11-09T13:50:32.857",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729943,1731160232867,-480.03,0.00024506,2,"2024-11-09T13:50:32.867",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729944,1731160232877,-250.0,0.00024507,2,"2024-11-09T13:50:32.877",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729945,1731160232886,-480.03,0.00024519,2,"2024-11-09T13:50:32.886",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729946,1731160232896,-480.03,0.00024532,2,"2024-11-09T13:50:32.896",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729947,1731160232905,-480.03,0.00024545,2,"2024-11-09T13:50:32.905",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729948,1731160232914,-480.03,0.00024557,2,"2024-11-09T13:50:32.914",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729949,1731160232924,-175.61,0.00024589,2,"2024-11-09T13:50:32.924",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729950,1731160232933,-3079.9163134,0.00024592,2,"2024-11-09T13:50:32.933",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729951,1731160232943,-200.0,0.00024643,2,"2024-11-09T13:50:32.943",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729952,1731160232952,-101455.05,0.00024658,2,"2024-11-09T13:50:32.952",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729953,1731160232961,-1000.0,0.00024658,2,"2024-11-09T13:50:32.961",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729954,1731160232970,-4105.15,0.00024692,2,"2024-11-09T13:50:32.970",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729955,1731160232979,-555.13,0.00024703,2,"2024-11-09T13:50:32.979",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729956,1731160232989,-4290.15,0.00024738,2,"2024-11-09T13:50:32.989",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729957,1731160232999,-166.58,0.00024762,2,"2024-11-09T13:50:32.999",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729958,1731160233010,-226.37,0.00024825,2,"2024-11-09T13:50:33.010",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729959,1731160233020,-1730.15,0.00024835,2,"2024-11-09T13:50:33.020",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729960,1731160233030,-153.92,0.00024883,30,"2024-11-09T13:50:33.030",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729961,1731160233039,-209.0,0.0002494,2,"2024-11-09T13:50:33.039",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729962,1731160233050,-550.0,0.00025,2,"2024-11-09T13:50:33.050",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729963,1731160233059,-176.0,0.00025,2,"2024-11-09T13:50:33.059",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729964,1731160233068,-4290.15,0.00025123,2,"2024-11-09T13:50:33.068",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729965,1731160233078,-250.0,0.0002516,2,"2024-11-09T13:50:33.078",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729966,1731160233087,-3079.9163134,0.00025197,2,"2024-11-09T13:50:33.087",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729967,1731160233097,-450.2,0.00025278,2,"2024-11-09T13:50:33.097",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729968,1731160233107,-209.0,0.0002542,2,"2024-11-09T13:50:33.107",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729969,1731160233117,-4290.15,0.00025508,2,"2024-11-09T13:50:33.117",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729970,1731160233126,-315.87,0.00025721,2,"2024-11-09T13:50:33.126",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729971,1731160233135,-3079.9163134,0.00025802,2,"2024-11-09T13:50:33.135",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729972,1731160233144,-209.0,0.0002589,2,"2024-11-09T13:50:33.144",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729973,1731160233154,-176.0,0.0002589,2,"2024-11-09T13:50:33.154",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729974,1731160233163,-4290.15,0.00025894,2,"2024-11-09T13:50:33.163",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729975,1731160233173,-166.19,0.00025953,2,"2024-11-09T13:50:33.173",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729976,1731160233182,-266.96,0.00026007,2,"2024-11-09T13:50:33.182",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729977,1731160233191,-500.0,0.00026101,2,"2024-11-09T13:50:33.191",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729978,1731160233201,-272.948706,0.00026101,2,"2024-11-09T13:50:33.201",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729979,1731160233210,-68572.0,0.00026102,2,"2024-11-09T13:50:33.210",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729980,1731160233220,-500.0,0.00026164,7,"2024-11-09T13:50:33.220",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729981,1731160233230,-503.07513458,0.00026164,7,"2024-11-09T13:50:33.230",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729982,1731160233239,-500.0,0.00026164,7,"2024-11-09T13:50:33.239",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729983,1731160233249,-4290.15,0.00026279,2,"2024-11-09T13:50:33.249",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729984,1731160233259,-209.0,0.0002636,2,"2024-11-09T13:50:33.259",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729985,1731160233268,-3079.9163134,0.00026407,2,"2024-11-09T13:50:33.268",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729986,1731160233279,-298.33894428,0.00026409,2,"2024-11-09T13:50:33.279",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729987,1731160233289,-375.10269972,0.00026412,2,"2024-11-09T13:50:33.289",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729988,1731160233299,-242.48,0.00026414,2,"2024-11-09T13:50:33.299",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729989,1731160233308,-242.48,0.00026428,2,"2024-11-09T13:50:33.308",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729990,1731160233318,-242.48,0.00026442,2,"2024-11-09T13:50:33.318",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729991,1731160233327,-242.48,0.00026456,2,"2024-11-09T13:50:33.327",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729992,1731160233337,-242.48,0.0002647,2,"2024-11-09T13:50:33.337",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729993,1731160233347,-242.48,0.00026484,2,"2024-11-09T13:50:33.347",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729994,1731160233358,-242.48,0.00026498,2,"2024-11-09T13:50:33.358",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729995,1731160233368,-5003.54697157,0.0002651,2,"2024-11-09T13:50:33.368",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729996,1731160233378,-1000.0,0.0002651,2,"2024-11-09T13:50:33.378",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729997,1731160233387,-153351.8357315,0.0002651,2,"2024-11-09T13:50:33.387",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729998,1731160233429,-250.0,0.00026101,2,"2024-11-09T13:50:33.429",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729999,1731160233440,-250.0,0.00026101,2,"2024-11-09T13:50:33.440",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730000,1731160233450,-500.0,0.00026101,2,"2024-11-09T13:50:33.450",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730001,1731160233459,-3222.25830245,0.0002651,2,"2024-11-09T13:50:33.459",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730002,1731160233470,-14133.19765037,0.0002651,2,"2024-11-09T13:50:33.470",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730003,1731160237675,-0.04006392,0.00022984,2,"2024-11-09T13:50:37.675",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730004,1731160237691,-149.95993608,0.00022984,2,"2024-11-09T13:50:37.691",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730005,1731160237701,-500.0,0.00026101,2,"2024-11-09T13:50:37.701",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730006,1731160237712,-500.0,0.00026101,2,"2024-11-09T13:50:37.712",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730007,1731160237721,-386.31384676,0.00026101,2,"2024-11-09T13:50:37.721",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730008,1731160237802,-113.68615324,0.00026101,2,"2024-11-09T13:50:37.802",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730009,1731160237813,-494.00773008,0.00026101,2,"2024-11-09T13:50:37.813",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730010,1731160237823,-500.0,0.00026101,2,"2024-11-09T13:50:37.823",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730011,1731160237832,-209.61049682,0.00026101,2,"2024-11-09T13:50:37.832",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730167,1731160239714,-290.38950318,0.00026101,2,"2024-11-09T13:50:39.714",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730170,1731160239724,-500.0,0.00026101,2,"2024-11-09T13:50:39.724",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730171,1731160239733,-1683.0434976,0.0002651,2,"2024-11-09T13:50:39.733",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730174,1731160239744,-610.38,0.0002651,2,"2024-11-09T13:50:39.744",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730480,1731160242785,-60.37121229,0.00026478,2,"2024-11-09T13:50:42.785",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730487,1731160242841,-104.81878771,0.00026478,2,"2024-11-09T13:50:42.841",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730489,1731160242850,-48269.55111808,0.0002651,2,"2024-11-09T13:50:42.850",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730491,1731160242859,-242.48,0.00026512,2,"2024-11-09T13:50:42.859",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730493,1731160242868,-242.48,0.00026525,2,"2024-11-09T13:50:42.868",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730495,1731160242878,-242.48,0.00026539,2,"2024-11-09T13:50:42.878",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730497,1731160242887,-242.48,0.00026553,2,"2024-11-09T13:50:42.887",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730499,1731160242897,-242.48,0.00026567,2,"2024-11-09T13:50:42.897",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730500,1731160242906,-500.0,0.00026573,2,"2024-11-09T13:50:42.906",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730502,1731160242916,-341.52463235,0.00026573,2,"2024-11-09T13:50:42.916",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730504,1731160242925,-500.0,0.00026573,2,"2024-11-09T13:50:42.925",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730506,1731160242934,-242.48,0.00026581,2,"2024-11-09T13:50:42.934",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730508,1731160242944,-242.48,0.00026595,2,"2024-11-09T13:50:42.944",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730510,1731160242953,-242.48,0.00026609,2,"2024-11-09T13:50:42.953",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730512,1731160242962,-242.48,0.00026623,2,"2024-11-09T13:50:42.962",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730514,1731160242972,-242.48,0.00026637,2,"2024-11-09T13:50:42.972",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730516,1731160242981,-242.48,0.0002665,2,"2024-11-09T13:50:42.981",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730519,1731160242991,-4290.15,0.00026664,2,"2024-11-09T13:50:42.991",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730521,1731160243000,-242.48,0.00026664,2,"2024-11-09T13:50:43.000",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730522,1731160243010,-2407.05,0.00026671,2,"2024-11-09T13:50:43.010",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730524,1731160243020,-242.48,0.00026678,2,"2024-11-09T13:50:43.020",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730526,1731160243029,-315.87,0.00026736,2,"2024-11-09T13:50:43.029",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730528,1731160243039,-209.0,0.0002683,2,"2024-11-09T13:50:43.039",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730530,1731160243048,-298.33894422,0.00026927,2,"2024-11-09T13:50:43.048",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730532,1731160243057,-150.0,0.00026997,2,"2024-11-09T13:50:43.057",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730534,1731160243066,-150.0,0.00026997,2,"2024-11-09T13:50:43.066",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730536,1731160243075,-150.0,0.00026997,2,"2024-11-09T13:50:43.075",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730539,1731160243085,-432.91,0.00026997,2,"2024-11-09T13:50:43.085",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730542,1731160243094,-600.0,0.00027,2,"2024-11-09T13:50:43.094",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730546,1731160243104,-3079.9163134,0.00027012,2,"2024-11-09T13:50:43.104",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730549,1731160243114,-465.56,0.00027066,120,"2024-11-09T13:50:43.114",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730552,1731160243123,-222.54,0.00027074,2,"2024-11-09T13:50:43.123",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730555,1731160243132,-561.7,0.00027074,2,"2024-11-09T13:50:43.132",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730557,1731160243141,-1704.1,0.00027074,2,"2024-11-09T13:50:43.141",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730559,1731160243150,-4778.44,0.00027074,2,"2024-11-09T13:50:43.150",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730561,1731160243159,-152.0,0.00027235,3,"2024-11-09T13:50:43.159",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730563,1731160243168,-260.92,0.000273,2,"2024-11-09T13:50:43.168",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730565,1731160243177,-209.0,0.000273,2,"2024-11-09T13:50:43.177",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730567,1731160243186,-266.96,0.00027377,2,"2024-11-09T13:50:43.186",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730569,1731160243196,-7500.0,0.00027397,2,"2024-11-09T13:50:43.196",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730571,1731160243204,-200.0,0.00027397,7,"2024-11-09T13:50:43.204",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730573,1731160243214,-312.91,0.00027397,10,"2024-11-09T13:50:43.214",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730575,1731160243223,-1000.0,0.00027436,2,"2024-11-09T13:50:43.223",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730577,1731160243232,-298.33894422,0.00027445,2,"2024-11-09T13:50:43.232",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730578,1731160243241,-290.1713,0.00027571,2,"2024-11-09T13:50:43.241",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730580,1731160243251,-3079.9163134,0.00027616,2,"2024-11-09T13:50:43.251",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730583,1731160243260,-1004.8315,0.0002767,2,"2024-11-09T13:50:43.260",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730585,1731160243269,-500.0,0.00027671,2,"2024-11-09T13:50:43.269",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730587,1731160243279,-500.0,0.00027671,2,"2024-11-09T13:50:43.279",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730589,1731160243291,-500.0,0.00027671,2,"2024-11-09T13:50:43.291",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730590,1731160243300,-500.0,0.00027671,2,"2024-11-09T13:50:43.300",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730593,1731160243309,-500.0,0.00027671,2,"2024-11-09T13:50:43.309",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730595,1731160243319,-500.0,0.00027671,2,"2024-11-09T13:50:43.319",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730597,1731160243328,-500.0,0.00027671,2,"2024-11-09T13:50:43.328",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730599,1731160243339,-500.0,0.00027671,2,"2024-11-09T13:50:43.339",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730601,1731160243347,-500.0,0.00027671,2,"2024-11-09T13:50:43.347",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730603,1731160243357,-359.48010602,0.00027671,2,"2024-11-09T13:50:43.357",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730604,1731160243368,-315.87,0.00027751,2,"2024-11-09T13:50:43.368",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730606,1731160243378,-209.0,0.0002778,2,"2024-11-09T13:50:43.378",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730608,1731160243387,-216.17430488,0.0002779,2,"2024-11-09T13:50:43.387",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730611,1731160243396,-35921.87032411,0.000278,3,"2024-11-09T13:50:43.396",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730613,1731160243406,-500.0,0.00027808,7,"2024-11-09T13:50:43.406",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730614,1731160243415,-500.0,0.00027808,7,"2024-11-09T13:50:43.415",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730617,1731160243425,-361.8,0.00027817,2,"2024-11-09T13:50:43.425",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730618,1731160243434,-852.89,0.00027819,2,"2024-11-09T13:50:43.434",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730620,1731160243443,-432.91,0.00027819,2,"2024-11-09T13:50:43.443",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730623,1731160243454,-432.91,0.00027819,2,"2024-11-09T13:50:43.454",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730625,1731160243463,-432.91,0.00027819,2,"2024-11-09T13:50:43.463",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730626,1731160243472,-432.91,0.00027819,2,"2024-11-09T13:50:43.472",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730629,1731160243482,-614.8,0.00027819,2,"2024-11-09T13:50:43.482",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730630,1731160243491,-432.91,0.00027819,2,"2024-11-09T13:50:43.491",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730632,1731160243501,-432.91,0.00027819,2,"2024-11-09T13:50:43.501",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730635,1731160243512,-446.53,0.00027819,2,"2024-11-09T13:50:43.512",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730637,1731160243521,-150.0,0.00027874,2,"2024-11-09T13:50:43.521",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730639,1731160243532,-771.59316855,0.00027885,2,"2024-11-09T13:50:43.532",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730641,1731160243542,-1000.0,0.00027942,2,"2024-11-09T13:50:43.542",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730643,1731160243551,-1111.85062823,0.00027957,2,"2024-11-09T13:50:43.551",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730645,1731160243561,-1722.98305682,0.00027957,2,"2024-11-09T13:50:43.561",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730647,1731160243570,-298.33894422,0.00027963,2,"2024-11-09T13:50:43.570",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730649,1731160243581,-629.493,0.00027979,18,"2024-11-09T13:50:43.581",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730651,1731160243591,-225.63,0.00028147,2,"2024-11-09T13:50:43.591",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730653,1731160243600,-3079.9163134,0.00028221,2,"2024-11-09T13:50:43.600",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730655,1731160243610,-209.0,0.0002825,2,"2024-11-09T13:50:43.610",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730657,1731160243619,-6197.0,0.00028274,30,"2024-11-09T13:50:43.619",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730677,1731160243805,-8521.7264,0.000283,2,"2024-11-09T13:50:43.805",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730679,1731160243816,-561.7,0.00028428,2,"2024-11-09T13:50:43.816",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730681,1731160243827,-7500.0,0.0002848,2,"2024-11-09T13:50:43.827",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730684,1731160243839,-1253.0,0.0002848,2,"2024-11-09T13:50:43.839",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730686,1731160243849,-452.0,0.0002848,2,"2024-11-09T13:50:43.849",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730688,1731160243858,-1990.0,0.0002848,2,"2024-11-09T13:50:43.858",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730690,1731160243868,-559.0,0.0002848,2,"2024-11-09T13:50:43.868",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730692,1731160243877,-1541.0,0.0002848,2,"2024-11-09T13:50:43.877",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730694,1731160243886,-2909.0,0.0002848,2,"2024-11-09T13:50:43.886",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730696,1731160243895,-1258.0,0.0002848,2,"2024-11-09T13:50:43.895",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730698,1731160243905,-3311.831,0.0002848,2,"2024-11-09T13:50:43.905",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730699,1731160243914,-13623.0,0.0002848,2,"2024-11-09T13:50:43.914",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730701,1731160243923,-150.0,0.0002848,2,"2024-11-09T13:50:43.923",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730704,1731160243932,-5926.0,0.0002848,2,"2024-11-09T13:50:43.932",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730705,1731160243942,-165.813,0.0002848,2,"2024-11-09T13:50:43.942",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730708,1731160243951,-200.0,0.0002848,2,"2024-11-09T13:50:43.951",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730709,1731160243961,-1090.0,0.0002848,2,"2024-11-09T13:50:43.961",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730711,1731160243970,-298.33894422,0.00028482,2,"2024-11-09T13:50:43.970",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730714,1731160243980,-78884.60155395,0.00028499,2,"2024-11-09T13:50:43.980",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730716,1731160243989,-43917.49979581,0.00028499,2,"2024-11-09T13:50:43.989",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730717,1731160243998,-3000.0,0.000285,2,"2024-11-09T13:50:43.998",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730719,1731160244008,-152.0,0.00028509,4,"2024-11-09T13:50:44.008",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730722,1731160244018,-513.80951296,0.00028527,2,"2024-11-09T13:50:44.018",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730724,1731160244028,-500.0,0.00028581,7,"2024-11-09T13:50:44.028",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730726,1731160244038,-665.32,0.00028592,2,"2024-11-09T13:50:44.038",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730728,1731160244047,-875.63776,0.000286,2,"2024-11-09T13:50:44.047",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730730,1731160244057,-365.0,0.000286,2,"2024-11-09T13:50:44.057",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730732,1731160244066,-152.246,0.0002862,2,"2024-11-09T13:50:44.066",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730734,1731160244075,-153.069,0.0002862,2,"2024-11-09T13:50:44.075",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730736,1731160244085,-362.09,0.00028641,2,"2024-11-09T13:50:44.085",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730738,1731160244094,-153.92,0.00028659,30,"2024-11-09T13:50:44.094",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730740,1731160244103,-209.0,0.0002872,2,"2024-11-09T13:50:44.103",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730741,1731160244112,-500.0,0.00028724,120,"2024-11-09T13:50:44.112",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730744,1731160244122,-200.0,0.00028724,120,"2024-11-09T13:50:44.122",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730746,1731160244131,-315.87,0.00028766,2,"2024-11-09T13:50:44.131",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730747,1731160244140,-1000.0,0.00028767,3,"2024-11-09T13:50:44.140",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730749,1731160244149,-1000.0,0.00028767,3,"2024-11-09T13:50:44.149",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730751,1731160244158,-1000.0,0.00028767,3,"2024-11-09T13:50:44.158",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730753,1731160244168,-1000.0,0.00028767,3,"2024-11-09T13:50:44.168",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730756,1731160244178,-1000.0,0.00028767,3,"2024-11-09T13:50:44.178",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730757,1731160244196,-1000.0,0.00028767,3,"2024-11-09T13:50:44.196",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730758,1731160244246,-1000.0,0.00028767,3,"2024-11-09T13:50:44.246",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730760,1731160244388,-1000.0,0.00028767,3,"2024-11-09T13:50:44.388",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730763,1731160244520,-1000.0,0.00028767,3,"2024-11-09T13:50:44.520",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730766,1731160244664,-1000.0,0.00028767,3,"2024-11-09T13:50:44.664",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730768,1731160244777,-1000.0,0.00028767,3,"2024-11-09T13:50:44.777",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730770,1731160244872,-1000.0,0.00028767,3,"2024-11-09T13:50:44.872",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730772,1731160244971,-1000.0,0.00028767,3,"2024-11-09T13:50:44.971",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730775,1731160245080,-1000.0,0.00028767,3,"2024-11-09T13:50:45.080",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730777,1731160245130,-1000.0,0.00028767,3,"2024-11-09T13:50:45.130",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730779,1731160245144,-1000.0,0.00028767,3,"2024-11-09T13:50:45.144",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730781,1731160245154,-1000.0,0.00028767,3,"2024-11-09T13:50:45.154",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730783,1731160245163,-1000.0,0.00028767,3,"2024-11-09T13:50:45.163",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730785,1731160245172,-1000.0,0.00028767,3,"2024-11-09T13:50:45.172",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730787,1731160245182,-1000.0,0.00028767,3,"2024-11-09T13:50:45.182",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730789,1731160245191,-1000.0,0.00028767,3,"2024-11-09T13:50:45.191",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730791,1731160245200,-1000.0,0.00028767,3,"2024-11-09T13:50:45.200",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730793,1731160245210,-1000.0,0.00028767,3,"2024-11-09T13:50:45.210",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730795,1731160245218,-1000.0,0.00028767,3,"2024-11-09T13:50:45.218",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730797,1731160245227,-1000.0,0.00028767,3,"2024-11-09T13:50:45.227",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730799,1731160245236,-1000.0,0.00028767,3,"2024-11-09T13:50:45.236",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730801,1731160245246,-1000.0,0.00028767,3,"2024-11-09T13:50:45.246",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730803,1731160245257,-1000.0,0.00028767,3,"2024-11-09T13:50:45.257",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730805,1731160245266,-1000.0,0.00028767,3,"2024-11-09T13:50:45.266",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730806,1731160245276,-1000.0,0.00028767,3,"2024-11-09T13:50:45.276",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730808,1731160245286,-208.0,0.00028767,3,"2024-11-09T13:50:45.286",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730809,1731160245299,-1023.0,0.00028767,3,"2024-11-09T13:50:45.299",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730810,1731160245308,-4091.0,0.00028768,3,"2024-11-09T13:50:45.308",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730811,1731160245317,-500.0,0.00028773,5,"2024-11-09T13:50:45.317",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730812,1731160245327,-500.0,0.00028773,2,"2024-11-09T13:50:45.327",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730813,1731160245337,-531.69337372,0.00028773,5,"2024-11-09T13:50:45.337",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730814,1731160245347,-2301.14423365,0.000288,3,"2024-11-09T13:50:45.347",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730815,1731160245356,-16795.76534016,0.000288,30,"2024-11-09T13:50:45.356",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730816,1731160245367,-398.0,0.000288,13,"2024-11-09T13:50:45.367",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730818,1731160245377,-196.0,0.000288,13,"2024-11-09T13:50:45.377",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730820,1731160245386,-500.0,0.000288,2,"2024-11-09T13:50:45.386",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730822,1731160245396,-3079.9163134,0.00028826,2,"2024-11-09T13:50:45.396",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730823,1731160245406,-178.57,0.00028827,2,"2024-11-09T13:50:45.406",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730824,1731160245415,-665.32,0.00028866,2,"2024-11-09T13:50:45.415",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730825,1731160245425,-668.95910961,0.0002887,2,"2024-11-09T13:50:45.425",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730826,1731160245435,-500.0,0.00028873,5,"2024-11-09T13:50:45.435",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730827,1731160245444,-500.0,0.00028873,5,"2024-11-09T13:50:45.444",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730828,1731160245453,-160.43492646,0.00028873,5,"2024-11-09T13:50:45.453",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730829,1731160245463,-3224.7559182,0.00028879,2,"2024-11-09T13:50:45.463",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730830,1731160245473,-5008.5210923,0.00028879,2,"2024-11-09T13:50:45.473",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730831,1731160245482,-7500.0,0.00028879,2,"2024-11-09T13:50:45.482",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730832,1731160245491,-3149.4508836,0.0002888,2,"2024-11-09T13:50:45.491",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730833,1731160245500,-5812.5796354,0.0002888,2,"2024-11-09T13:50:45.500",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730834,1731160245511,-2000.0,0.00028889,2,"2024-11-09T13:50:45.511",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730835,1731160245521,-200.0,0.00028889,2,"2024-11-09T13:50:45.521",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730836,1731160245531,-7500.0,0.00028899,2,"2024-11-09T13:50:45.531",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730837,1731160245541,-755.89437273,0.000289,2,"2024-11-09T13:50:45.541",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730843,1731160246242,-424.5487877,0.00028211,3,"2024-11-09T13:50:46.242",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730845,1731160538057,3000.0,0.00027,60,"2024-11-09T13:55:38.057",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730846,1731160577035,150.0,0.00020101,2,"2024-11-09T13:56:17.035",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730847,1731160577056,150.0,0.00020101,2,"2024-11-09T13:56:17.056",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730848,1731160577077,150.0,0.00020101,2,"2024-11-09T13:56:17.077",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730849,1731160577099,150.0,0.00020101,2,"2024-11-09T13:56:17.099",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730850,1731160577122,150.0,0.00020101,2,"2024-11-09T13:56:17.122",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730851,1731160577143,150.0,0.00020101,2,"2024-11-09T13:56:17.143",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730852,1731160577163,150.0,0.00020101,2,"2024-11-09T13:56:17.163",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730853,1731160577184,150.0,0.00020101,2,"2024-11-09T13:56:17.184",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730854,1731160577204,150.0,0.00020101,2,"2024-11-09T13:56:17.204",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730855,1731160577223,150.0,0.00020101,2,"2024-11-09T13:56:17.223",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730856,1731160577244,150.0,0.00020101,2,"2024-11-09T13:56:17.244",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730857,1731160577265,150.0,0.00020101,2,"2024-11-09T13:56:17.265",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730858,1731160577286,150.0,0.00020101,2,"2024-11-09T13:56:17.286",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730859,1731160577306,150.0,0.00020101,2,"2024-11-09T13:56:17.306",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730860,1731160577325,150.0,0.00020101,2,"2024-11-09T13:56:17.325",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730861,1731160577345,150.0,0.00020101,2,"2024-11-09T13:56:17.345",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730862,1731160577365,150.0,0.00020101,2,"2024-11-09T13:56:17.365",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730863,1731160577386,150.0,0.00020101,2,"2024-11-09T13:56:17.386",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730864,1731160577407,150.0,0.00020101,2,"2024-11-09T13:56:17.407",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730865,1731160577429,150.47,0.00020101,2,"2024-11-09T13:56:17.429",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730866,1731160637330,2149.62,0.00027,60,"2024-11-09T13:57:17.330",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730867,1731160648882,260.48,0.00015342,2,"2024-11-09T13:57:28.882",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730870,1731160814714,700.0,0.00027,60,"2024-11-09T14:00:14.714",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730871,1731161040762,-260.48,0.00021745,2,"2024-11-09T14:04:00.762",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730872,1731161040790,-815.08025,0.00021769,2,"2024-11-09T14:04:00.790",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730873,1731161040818,-230.3465,0.0002179,2,"2024-11-09T14:04:00.818",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730874,1731161040844,-1670.0,0.000227,2,"2024-11-09T14:04:00.844",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730875,1731161040869,-724.0,0.000227,2,"2024-11-09T14:04:00.869",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730879,1731161248423,1600.0,0.00027,60,"2024-11-09T14:07:28.423",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730880,1731161362287,-178.57,0.00021161,2,"2024-11-09T14:09:22.287",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730881,1731161362309,-542.63753726,0.00021873,2,"2024-11-09T14:09:22.309",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730882,1731161362331,-295.747,0.00021973,2,"2024-11-09T14:09:22.331",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730883,1731161362352,-190.9095,0.00021973,2,"2024-11-09T14:09:22.352",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730884,1731161362375,-2690.38930612,0.00021973,2,"2024-11-09T14:09:22.375",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730885,1731161362397,-1647.0,0.000227,2,"2024-11-09T14:09:22.397",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730886,1731161362418,-200.0,0.00023,2,"2024-11-09T14:09:22.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730895,1731161398919,186.11,0.00015342,2,"2024-11-09T14:09:58.919",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730896,1731161400947,443.62075,0.00021769,2,"2024-11-09T14:10:00.947",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730897,1731161421916,334.43,0.00026341,120,"2024-11-09T14:10:21.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730898,1731161423734,271.466,0.00021695,2,"2024-11-09T14:10:23.734",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730904,1731161431826,-156.96,0.00025084,2,"2024-11-09T14:10:31.826",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730905,1731161431836,-2132.31,0.00025157,2,"2024-11-09T14:10:31.836",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730906,1731161431846,-11101.9581615,0.0002548,2,"2024-11-09T14:10:31.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730907,1731161431856,-1904.36229455,0.0002558,7,"2024-11-09T14:10:31.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730908,1731161431875,-298.83622181,0.0002558,7,"2024-11-09T14:10:31.875",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730909,1731161431886,-160.29,0.00025875,2,"2024-11-09T14:10:31.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730910,1731161431895,-156.96,0.00026074,2,"2024-11-09T14:10:31.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730911,1731161431904,-500.0,0.00026164,7,"2024-11-09T14:10:31.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730912,1731161431913,-500.0,0.00026164,7,"2024-11-09T14:10:31.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730913,1731161431923,-500.0,0.00026164,7,"2024-11-09T14:10:31.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730914,1731161431932,-1000.0,0.00026292,2,"2024-11-09T14:10:31.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730915,1731161431941,-250.0,0.00026332,2,"2024-11-09T14:10:31.941",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730916,1731161431950,-200.0,0.00026488,2,"2024-11-09T14:10:31.950",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730917,1731161431960,-153.92,0.00026614,30,"2024-11-09T14:10:31.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730918,1731161431969,-1252.51,0.00026713,2,"2024-11-09T14:10:31.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730919,1731161431979,-160.29,0.00026896,2,"2024-11-09T14:10:31.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730920,1731161431988,-290.1713,0.00026976,2,"2024-11-09T14:10:31.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730921,1731161431997,-424.0978,0.00026976,2,"2024-11-09T14:10:31.997",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730922,1731161432007,-2400.00000001,0.00027,2,"2024-11-09T14:10:32.007",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730923,1731161432017,-166.58,0.00027006,2,"2024-11-09T14:10:32.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730924,1731161432026,-156.96,0.00027064,2,"2024-11-09T14:10:32.026",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730925,1731161432036,-771.59316855,0.00027075,2,"2024-11-09T14:10:32.036",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730926,1731161432045,-23900.0,0.00027076,2,"2024-11-09T14:10:32.045",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730927,1731161432055,-953.67,0.00027094,2,"2024-11-09T14:10:32.055",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730928,1731161432066,-200.0,0.00027095,2,"2024-11-09T14:10:32.066",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730929,1731161432075,-250.0,0.00027103,2,"2024-11-09T14:10:32.075",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730930,1731161432085,-411.04,0.00027108,2,"2024-11-09T14:10:32.085",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730931,1731161432094,-500.0,0.00027116,2,"2024-11-09T14:10:32.094",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730932,1731161432104,-1252.51,0.00027142,2,"2024-11-09T14:10:32.104",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730933,1731161432113,-186.23,0.00027148,120,"2024-11-09T14:10:32.113",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730934,1731161432123,-300.0,0.00027168,2,"2024-11-09T14:10:32.123",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730935,1731161432132,-200.0,0.00027397,7,"2024-11-09T14:10:32.132",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730936,1731161432142,-640.68219954,0.0002742,2,"2024-11-09T14:10:32.142",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730937,1731161432151,-2132.31,0.00027421,2,"2024-11-09T14:10:32.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730938,1731161432162,-166.44,0.00027566,2,"2024-11-09T14:10:32.162",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730939,1731161432171,-1252.51,0.00027572,2,"2024-11-09T14:10:32.171",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730940,1731161432180,-153.75,0.00027628,2,"2024-11-09T14:10:32.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730941,1731161432190,-217.28,0.00027636,2,"2024-11-09T14:10:32.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730942,1731161432199,-1736.262,0.00027684,2,"2024-11-09T14:10:32.199",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730943,1731161432208,-2047.67,0.00027768,2,"2024-11-09T14:10:32.208",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730944,1731161432217,-158.111,0.000278,2,"2024-11-09T14:10:32.217",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730945,1731161432226,-500.0,0.00027808,7,"2024-11-09T14:10:32.226",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730946,1731161432236,-500.0,0.00027808,7,"2024-11-09T14:10:32.236",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730947,1731161432245,-500.0,0.00027808,7,"2024-11-09T14:10:32.245",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730948,1731161432254,-362.09,0.00027819,2,"2024-11-09T14:10:32.254",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730949,1731161432264,-362.09,0.00027819,2,"2024-11-09T14:10:32.264",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730951,1731161432274,-362.09,0.00027819,2,"2024-11-09T14:10:32.274",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730953,1731161432282,-362.09,0.00027819,2,"2024-11-09T14:10:32.282",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730955,1731161432291,-362.09,0.00027819,2,"2024-11-09T14:10:32.291",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730957,1731161432301,-830.00109384,0.000279,2,"2024-11-09T14:10:32.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730959,1731161432313,-243.73406833,0.000279,2,"2024-11-09T14:10:32.313",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730961,1731161432323,-150.0,0.00027918,2,"2024-11-09T14:10:32.323",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730963,1731161432332,-2358.80380147,0.00027918,2,"2024-11-09T14:10:32.332",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730965,1731161432344,-3567.19619853,0.00027918,2,"2024-11-09T14:10:32.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730967,1731161432354,-542.98412691,0.00027918,2,"2024-11-09T14:10:32.354",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730973,1731161432400,-7947.55872433,0.00027918,2,"2024-11-09T14:10:32.400",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730975,1731161432413,-2037.48858668,0.00027918,2,"2024-11-09T14:10:32.413",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730977,1731161432425,-3094.96856208,0.00027918,2,"2024-11-09T14:10:32.425",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730979,1731161432435,-1090.0,0.00027918,2,"2024-11-09T14:10:32.435",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730981,1731161432445,-160.29,0.00027918,2,"2024-11-09T14:10:32.445",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730983,1731161432455,-473.08,0.0002799,3,"2024-11-09T14:10:32.455",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730985,1731161432465,-450.6,0.0002799,10,"2024-11-09T14:10:32.465",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730987,1731161432474,-384.10127836,0.00027998,2,"2024-11-09T14:10:32.474",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730989,1731161432484,-48067.74700029,0.00027998,2,"2024-11-09T14:10:32.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730991,1731161432493,-500.0,0.00027999,2,"2024-11-09T14:10:32.493",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730993,1731161432503,-500.0,0.00027999,2,"2024-11-09T14:10:32.503",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730995,1731161432512,-191.0640942,0.00027999,2,"2024-11-09T14:10:32.512",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730997,1731161432522,-500.0,0.00027999,2,"2024-11-09T14:10:32.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730999,1731161432531,-500.0,0.00027999,2,"2024-11-09T14:10:32.531",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731001,1731161432540,-500.0,0.00027999,2,"2024-11-09T14:10:32.540",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731003,1731161432549,-229.73806879,0.00027999,2,"2024-11-09T14:10:32.549",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731005,1731161432559,-500.0,0.00027999,2,"2024-11-09T14:10:32.559",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731007,1731161432570,-500.0,0.00027999,2,"2024-11-09T14:10:32.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731009,1731161432579,-500.0,0.00027999,2,"2024-11-09T14:10:32.579",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731010,1731161432588,-500.0,0.00027999,2,"2024-11-09T14:10:32.588",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731011,1731161432597,-500.0,0.00027999,2,"2024-11-09T14:10:32.597",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731012,1731161432606,-500.0,0.00027999,2,"2024-11-09T14:10:32.606",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731013,1731161432616,-500.0,0.00027999,2,"2024-11-09T14:10:32.616",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731014,1731161432627,-500.0,0.00027999,2,"2024-11-09T14:10:32.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731015,1731161432637,-500.0,0.00027999,2,"2024-11-09T14:10:32.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731016,1731161432647,-500.0,0.00027999,2,"2024-11-09T14:10:32.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731017,1731161432656,-484.17345805,0.00027999,2,"2024-11-09T14:10:32.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731018,1731161432666,-500.0,0.00027999,2,"2024-11-09T14:10:32.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731019,1731161432676,-500.0,0.00027999,2,"2024-11-09T14:10:32.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731020,1731161432686,-500.0,0.00027999,2,"2024-11-09T14:10:32.686",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731021,1731161432695,-500.0,0.00027999,2,"2024-11-09T14:10:32.695",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731022,1731161432705,-500.0,0.00027999,2,"2024-11-09T14:10:32.705",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731023,1731161432714,-500.0,0.00027999,2,"2024-11-09T14:10:32.714",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731024,1731161432728,-538.92142064,0.00027999,2,"2024-11-09T14:10:32.728",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731025,1731161432737,-250000.0,0.00028,2,"2024-11-09T14:10:32.737",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731026,1731161432747,-175.8775,0.00028,2,"2024-11-09T14:10:32.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731027,1731161432756,-1252.51,0.00028001,2,"2024-11-09T14:10:32.756",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731028,1731161432766,-156.96,0.00028054,2,"2024-11-09T14:10:32.766",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731029,1731161432775,-260.48,0.00028147,2,"2024-11-09T14:10:32.775",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731030,1731161432784,-830.00109378,0.00028205,2,"2024-11-09T14:10:32.784",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731031,1731161432795,-243.73406832,0.00028299,2,"2024-11-09T14:10:32.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731032,1731161432805,-503.595,0.0002838,19,"2024-11-09T14:10:32.805",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731033,1731161432817,-1252.51,0.0002843,2,"2024-11-09T14:10:32.817",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731034,1731161432827,-383.49202455,0.00028434,2,"2024-11-09T14:10:32.827",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731035,1731161432836,-411.04,0.00028463,2,"2024-11-09T14:10:32.836",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731036,1731161432846,-250.0,0.0002848,2,"2024-11-09T14:10:32.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731037,1731161432855,-432.91,0.00028493,2,"2024-11-09T14:10:32.855",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731038,1731161432864,-300.0,0.00028493,2,"2024-11-09T14:10:32.864",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731039,1731161432873,-150.0,0.00028493,2,"2024-11-09T14:10:32.873",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731040,1731161432882,-300.0,0.00028493,2,"2024-11-09T14:10:32.882",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731041,1731161432892,-300.0,0.00028493,2,"2024-11-09T14:10:32.892",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731042,1731161432901,-150.0,0.00028493,2,"2024-11-09T14:10:32.901",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731043,1731161432910,-150.0,0.00028493,2,"2024-11-09T14:10:32.910",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731044,1731161432920,-150.0,0.00028493,2,"2024-11-09T14:10:32.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731045,1731161432929,-150.0,0.00028493,2,"2024-11-09T14:10:32.929",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731046,1731161432938,-150.0,0.00028493,2,"2024-11-09T14:10:32.938",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731047,1731161432948,-150.0,0.00028493,2,"2024-11-09T14:10:32.948",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731048,1731161432958,-150.0,0.00028493,2,"2024-11-09T14:10:32.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731049,1731161432967,-830.00109378,0.0002851,2,"2024-11-09T14:10:32.967",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731050,1731161432977,-395.5,0.00028518,2,"2024-11-09T14:10:32.977",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731051,1731161432986,-1990.0,0.00028518,2,"2024-11-09T14:10:32.986",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731052,1731161432995,-361.685,0.00028518,2,"2024-11-09T14:10:32.995",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731053,1731161433005,-2909.0,0.00028518,2,"2024-11-09T14:10:33.005",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731054,1731161433015,-875.63776,0.000286,2,"2024-11-09T14:10:33.015",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731055,1731161433024,-11232.50218397,0.0002862,2,"2024-11-09T14:10:33.024",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731056,1731161433033,-362.09,0.00028641,2,"2024-11-09T14:10:33.033",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731057,1731161433042,-362.09,0.00028641,2,"2024-11-09T14:10:33.042",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731058,1731161433052,-724.18,0.00028641,2,"2024-11-09T14:10:33.052",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731059,1731161433063,-724.18,0.00028641,2,"2024-11-09T14:10:33.063",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731060,1731161433073,-362.09,0.00028641,2,"2024-11-09T14:10:33.073",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731061,1731161433083,-724.18,0.00028641,2,"2024-11-09T14:10:33.083",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731062,1731161433093,-362.09,0.00028641,2,"2024-11-09T14:10:33.093",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731063,1731161433103,-243.73406832,0.00028697,2,"2024-11-09T14:10:33.103",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731064,1731161433112,-1000.0,0.00028699,2,"2024-11-09T14:10:33.112",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731065,1731161433122,-2500.0,0.00028699,2,"2024-11-09T14:10:33.122",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731066,1731161433132,-3114.19751457,0.00028699,2,"2024-11-09T14:10:33.132",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731067,1731161433141,-383.49202456,0.00028699,2,"2024-11-09T14:10:33.141",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731068,1731161433151,-375.10269971,0.00028699,2,"2024-11-09T14:10:33.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731069,1731161433161,-17677.6872,0.000287,2,"2024-11-09T14:10:33.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731070,1731161433171,-849.5612,0.000287,2,"2024-11-09T14:10:33.171",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731071,1731161433181,-2214.7416,0.000287,2,"2024-11-09T14:10:33.181",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731072,1731161433191,-4425.3844,0.000287,2,"2024-11-09T14:10:33.191",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731073,1731161433200,-365.0,0.000287,2,"2024-11-09T14:10:33.200",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731074,1731161433209,-500.0,0.00028749,120,"2024-11-09T14:10:33.209",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731075,1731161433219,-200.0,0.00028749,120,"2024-11-09T14:10:33.219",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731076,1731161433228,-1000.0,0.00028767,3,"2024-11-09T14:10:33.228",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731077,1731161433237,-1000.0,0.00028767,3,"2024-11-09T14:10:33.237",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731078,1731161433247,-500.0,0.00028773,2,"2024-11-09T14:10:33.247",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731079,1731161433256,-794.93518233,0.0002879,2,"2024-11-09T14:10:33.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731080,1731161433266,-1000.0,0.00028799,3,"2024-11-09T14:10:33.266",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731081,1731161433275,-1000.0,0.00028799,3,"2024-11-09T14:10:33.275",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731082,1731161433285,-1000.0,0.00028799,3,"2024-11-09T14:10:33.285",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731083,1731161433294,-1000.0,0.00028799,3,"2024-11-09T14:10:33.294",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731084,1731161433303,-1000.0,0.00028799,3,"2024-11-09T14:10:33.303",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731085,1731161433318,-1000.0,0.00028799,3,"2024-11-09T14:10:33.318",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731086,1731161433327,-1000.0,0.00028799,3,"2024-11-09T14:10:33.327",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731087,1731161433337,-1000.0,0.00028799,3,"2024-11-09T14:10:33.337",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731088,1731161433348,-1000.0,0.00028799,3,"2024-11-09T14:10:33.348",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731089,1731161433357,-1000.0,0.00028799,3,"2024-11-09T14:10:33.357",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731090,1731161433366,-1000.0,0.00028799,3,"2024-11-09T14:10:33.366",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731091,1731161433377,-1000.0,0.00028799,3,"2024-11-09T14:10:33.377",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731092,1731161433386,-7500.0,0.00028799,2,"2024-11-09T14:10:33.386",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731093,1731161433396,-425.51603091,0.00028799,2,"2024-11-09T14:10:33.396",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731094,1731161433405,-46463.2379,0.000288,2,"2024-11-09T14:10:33.405",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731095,1731161433415,-100000.0,0.000288,2,"2024-11-09T14:10:33.415",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731096,1731161433424,-31155.9234,0.000288,2,"2024-11-09T14:10:33.424",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731097,1731161433433,-500.0,0.000288,2,"2024-11-09T14:10:33.433",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731098,1731161433443,-12190.545,0.000288,2,"2024-11-09T14:10:33.443",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731099,1731161433452,-10874.8489,0.000288,2,"2024-11-09T14:10:33.452",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731100,1731161433462,-1000.0,0.000288,2,"2024-11-09T14:10:33.462",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731101,1731161433471,-37864.4698,0.000288,2,"2024-11-09T14:10:33.471",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731102,1731161433480,-1519.76,0.0002881,2,"2024-11-09T14:10:33.480",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731103,1731161433490,-762.33,0.0002881,2,"2024-11-09T14:10:33.490",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731104,1731161433499,-762.33,0.0002881,2,"2024-11-09T14:10:33.499",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731105,1731161433509,-762.33,0.0002881,2,"2024-11-09T14:10:33.509",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731106,1731161433518,-351.24,0.0002881,2,"2024-11-09T14:10:33.518",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731107,1731161433528,-830.00109378,0.00028815,2,"2024-11-09T14:10:33.528",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731108,1731161433537,-3114.19751448,0.00028848,2,"2024-11-09T14:10:33.537",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731109,1731161433547,-1252.51,0.00028859,2,"2024-11-09T14:10:33.547",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731110,1731161433556,-668.95910961,0.0002887,2,"2024-11-09T14:10:33.556",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731111,1731161433567,-500.0,0.0002887,2,"2024-11-09T14:10:33.567",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731112,1731161433576,-506.90718793,0.00028873,5,"2024-11-09T14:10:33.576",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731113,1731161433586,-500.0,0.00028873,5,"2024-11-09T14:10:33.586",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731114,1731161433595,-500.0,0.00028873,5,"2024-11-09T14:10:33.595",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731115,1731161433605,-637.6,0.00028879,2,"2024-11-09T14:10:33.605",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731116,1731161433614,-1153.9908103,0.00028891,2,"2024-11-09T14:10:33.614",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731117,1731161433623,-3617.0708567,0.00028891,2,"2024-11-09T14:10:33.623",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731118,1731161433633,-1000.0,0.00028898,3,"2024-11-09T14:10:33.633",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731119,1731161433643,-1000.0,0.00028898,3,"2024-11-09T14:10:33.643",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731120,1731161433652,-1000.0,0.00028898,3,"2024-11-09T14:10:33.652",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731121,1731161433662,-1000.0,0.00028898,3,"2024-11-09T14:10:33.662",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731122,1731161433671,-1000.0,0.00028898,3,"2024-11-09T14:10:33.671",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731123,1731161433681,-1000.0,0.00028898,3,"2024-11-09T14:10:33.681",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731124,1731161433690,-1000.0,0.00028898,3,"2024-11-09T14:10:33.690",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731125,1731161433699,-1000.0,0.00028898,3,"2024-11-09T14:10:33.699",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731126,1731161433708,-1000.0,0.00028898,3,"2024-11-09T14:10:33.708",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731127,1731161433720,-1000.0,0.00028898,3,"2024-11-09T14:10:33.720",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731128,1731161433730,-1000.0,0.00028898,3,"2024-11-09T14:10:33.730",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731129,1731161433739,-1000.0,0.00028898,3,"2024-11-09T14:10:33.739",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731130,1731161433748,-1000.0,0.00028898,3,"2024-11-09T14:10:33.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731131,1731161433759,-1000.0,0.00028898,3,"2024-11-09T14:10:33.759",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731132,1731161433770,-1000.0,0.00028899,3,"2024-11-09T14:10:33.770",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731133,1731161433779,-1000.0,0.00028899,3,"2024-11-09T14:10:33.779",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731134,1731161433788,-1000.0,0.00028899,3,"2024-11-09T14:10:33.788",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731135,1731161433799,-231.0,0.00028899,3,"2024-11-09T14:10:33.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731136,1731161433810,-513.80951296,0.00028899,2,"2024-11-09T14:10:33.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731137,1731161433820,-7500.0,0.00028899,2,"2024-11-09T14:10:33.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731138,1731161433830,-7500.0,0.00028899,2,"2024-11-09T14:10:33.830",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731139,1731161433839,-398.0,0.000289,13,"2024-11-09T14:10:33.839",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731140,1731161433850,-2000.0,0.000289,2,"2024-11-09T14:10:33.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731141,1731161433860,-200.0,0.000289,2,"2024-11-09T14:10:33.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731142,1731161433869,-196.0,0.000289,13,"2024-11-09T14:10:33.869",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731143,1731161433879,-500.0,0.000289,2,"2024-11-09T14:10:33.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731144,1731161433888,-500.0,0.000289,2,"2024-11-09T14:10:33.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731145,1731161433897,-7195.7560287,0.00028911,2,"2024-11-09T14:10:33.897",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731146,1731161433907,-999.0,0.00028931,2,"2024-11-09T14:10:33.907",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731147,1731161433916,-999.0,0.00028931,2,"2024-11-09T14:10:33.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731148,1731161433925,-160.29,0.00028939,2,"2024-11-09T14:10:33.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731149,1731161433935,-500.0,0.0002897,2,"2024-11-09T14:10:33.935",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731150,1731161433944,-500.0,0.0002897,2,"2024-11-09T14:10:33.944",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731151,1731161433954,-500.0,0.0002897,2,"2024-11-09T14:10:33.954",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731152,1731161433963,-3114.19751448,0.00028996,2,"2024-11-09T14:10:33.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731153,1731161433973,-3957.32486969,0.00029,8,"2024-11-09T14:10:33.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731154,1731161433983,-594.90177383,0.00029,2,"2024-11-09T14:10:33.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731155,1731161433992,-6596.11221145,0.00029,30,"2024-11-09T14:10:33.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731156,1731161434002,-350.0,0.00029,3,"2024-11-09T14:10:34.002",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731157,1731161434011,-797.0,0.00029,13,"2024-11-09T14:10:34.011",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731158,1731161434020,-650.0,0.00029,2,"2024-11-09T14:10:34.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731159,1731161434029,-500.0,0.00029,30,"2024-11-09T14:10:34.029",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731160,1731161434039,-500.0,0.00029,30,"2024-11-09T14:10:34.039",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731161,1731161434048,-500.0,0.00029,30,"2024-11-09T14:10:34.048",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731162,1731161434059,-418.46298576,0.00029,30,"2024-11-09T14:10:34.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731163,1731161434068,-344.8664,0.00029,2,"2024-11-09T14:10:34.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731164,1731161434077,-156.96,0.00029044,2,"2024-11-09T14:10:34.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731165,1731161434087,-1161.04,0.000291,2,"2024-11-09T14:10:34.087",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731166,1731161434096,-830.00109378,0.00029121,2,"2024-11-09T14:10:34.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731167,1731161434105,-3114.19751448,0.00029145,15,"2024-11-09T14:10:34.105",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731168,1731161434116,-637.6,0.00029153,2,"2024-11-09T14:10:34.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731169,1731161434125,-294.96,0.00029155,2,"2024-11-09T14:10:34.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731170,1731161434137,-4091.0,0.00029178,4,"2024-11-09T14:10:34.137",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731171,1731161434341,-1486.32774055,0.00029189,2,"2024-11-09T14:10:34.341",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731172,1731161434358,-200.0,0.00029189,2,"2024-11-09T14:10:34.358",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731173,1731161434368,-209.0,0.0002919,30,"2024-11-09T14:10:34.368",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731174,1731161434378,-209.0,0.0002919,2,"2024-11-09T14:10:34.378",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731175,1731161434389,-158.082,0.00029273,120,"2024-11-09T14:10:34.389",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731176,1731161434407,-425.51603091,0.00029285,2,"2024-11-09T14:10:34.407",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731177,1731161434416,-1252.51,0.00029289,2,"2024-11-09T14:10:34.416",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731178,1731161434426,-3114.19751448,0.00029293,15,"2024-11-09T14:10:34.426",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731179,1731161434436,-830.00109378,0.00029426,2,"2024-11-09T14:10:34.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731180,1731161434446,-637.6,0.00029427,2,"2024-11-09T14:10:34.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731181,1731161434456,-500.0,0.00029431,15,"2024-11-09T14:10:34.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731182,1731161434465,-500.0,0.00029431,15,"2024-11-09T14:10:34.465",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731183,1731161434474,-501.29031041,0.00029431,15,"2024-11-09T14:10:34.474",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731184,1731161434484,-500.0,0.00029435,30,"2024-11-09T14:10:34.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731185,1731161434493,-3114.19751448,0.00029442,15,"2024-11-09T14:10:34.493",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731186,1731161434504,-500.0,0.00029452,7,"2024-11-09T14:10:34.504",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731187,1731161434513,-500.0,0.00029452,7,"2024-11-09T14:10:34.513",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731188,1731161434522,-609.83045119,0.00029452,7,"2024-11-09T14:10:34.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731189,1731161434531,-500.0,0.00029473,5,"2024-11-09T14:10:34.531",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731190,1731161434540,-152.98728032,0.00029473,2,"2024-11-09T14:10:34.540",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731191,1731161434550,-500.0,0.00029473,2,"2024-11-09T14:10:34.550",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731192,1731161434559,-531.69337372,0.00029473,5,"2024-11-09T14:10:34.559",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731193,1731161434568,-6737.4152882,0.0002948,2,"2024-11-09T14:10:34.568",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731194,1731161434577,-1079.8997952,0.0002948,2,"2024-11-09T14:10:34.577",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731195,1731161434587,-1005.8087801,0.0002948,2,"2024-11-09T14:10:34.587",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731196,1731161434596,-3384.8398467,0.0002948,2,"2024-11-09T14:10:34.596",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731197,1731161434605,-3152.6088367,0.0002948,2,"2024-11-09T14:10:34.605",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731198,1731161434614,-200.0,0.00029481,2,"2024-11-09T14:10:34.614",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731199,1731161434623,-374.90398331,0.000295,2,"2024-11-09T14:10:34.623",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731200,1731161434633,-44609.17527886,0.000295,7,"2024-11-09T14:10:34.633",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731201,1731161434643,-106641.77741306,0.000295,2,"2024-11-09T14:10:34.643",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731202,1731161434652,-464.0,0.000295,8,"2024-11-09T14:10:34.652",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731203,1731161434661,-432.91,0.00029507,2,"2024-11-09T14:10:34.661",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731204,1731161434669,-150.0,0.00029507,2,"2024-11-09T14:10:34.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731205,1731161434679,-150.0,0.00029507,2,"2024-11-09T14:10:34.679",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731206,1731161434688,-150.0,0.00029507,2,"2024-11-09T14:10:34.688",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731207,1731161434697,-358739.67,0.00029573,7,"2024-11-09T14:10:34.697",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731208,1731161434706,-1529.86,0.00029573,7,"2024-11-09T14:10:34.706",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731209,1731161434716,-1000.0,0.00029579,2,"2024-11-09T14:10:34.716",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731210,1731161434729,-3114.19751448,0.0002959,15,"2024-11-09T14:10:34.729",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731211,1731161434738,-334.43,0.00029633,120,"2024-11-09T14:10:34.738",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731212,1731161434748,-205.17836016,0.0002966,2,"2024-11-09T14:10:34.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731213,1731161434757,-209.0,0.0002966,30,"2024-11-09T14:10:34.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731214,1731161434767,-209.0,0.0002966,2,"2024-11-09T14:10:34.767",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731215,1731161434777,-204.0,0.0002966,2,"2024-11-09T14:10:34.777",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731216,1731161434786,-209.0,0.0002966,2,"2024-11-09T14:10:34.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731217,1731161434798,-2132.31,0.00029685,2,"2024-11-09T14:10:34.798",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731218,1731161434809,-505.0,0.000297,7,"2024-11-09T14:10:34.809",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731219,1731161434819,-637.6,0.00029701,2,"2024-11-09T14:10:34.819",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731220,1731161434828,-1252.51,0.00029718,2,"2024-11-09T14:10:34.828",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731221,1731161434837,-830.00109378,0.00029731,2,"2024-11-09T14:10:34.837",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731222,1731161434846,-3114.19751448,0.00029739,15,"2024-11-09T14:10:34.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731223,1731161434856,-425.51603091,0.0002977,2,"2024-11-09T14:10:34.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731224,1731161434865,-2889.63883065,0.00029778,2,"2024-11-09T14:10:34.865",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731225,1731161434874,-152.0,0.00029783,5,"2024-11-09T14:10:34.874",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731226,1731161434883,-150.0,0.000298,2,"2024-11-09T14:10:34.883",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731227,1731161434892,-150.0,0.000298,3,"2024-11-09T14:10:34.892",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731228,1731161434902,-150.0,0.000298,4,"2024-11-09T14:10:34.902",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731229,1731161434911,-1160.58231274,0.000298,14,"2024-11-09T14:10:34.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731230,1731161434920,-169.70950016,0.000298,2,"2024-11-09T14:10:34.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731231,1731161434929,-167.372238,0.00029802,2,"2024-11-09T14:10:34.929",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731232,1731161434940,-411.04,0.00029819,2,"2024-11-09T14:10:34.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731233,1731161434952,-169.7095001,0.00029839,2,"2024-11-09T14:10:34.952",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731234,1731161434962,-1000.0,0.0002984,10,"2024-11-09T14:10:34.962",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731235,1731161434971,-6279.0745477,0.00029858,2,"2024-11-09T14:10:34.971",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731236,1731161434982,-5820.7338072,0.00029858,2,"2024-11-09T14:10:34.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731237,1731161434992,-931.717765,0.00029858,2,"2024-11-09T14:10:34.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731238,1731161435002,-2920.3778267,0.00029858,2,"2024-11-09T14:10:35.002",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731239,1731161435011,-1000.0,0.0002986,10,"2024-11-09T14:10:35.011",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731240,1731161435020,-752.22557262,0.0002987,2,"2024-11-09T14:10:35.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731241,1731161435030,-700.0,0.0002987,2,"2024-11-09T14:10:35.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731242,1731161435039,-276.86446655,0.00029877,30,"2024-11-09T14:10:35.039",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731243,1731161435048,-151.0,0.00029878,7,"2024-11-09T14:10:35.048",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731244,1731161435058,-151.0,0.00029878,7,"2024-11-09T14:10:35.058",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731245,1731161435068,-151.0,0.00029878,7,"2024-11-09T14:10:35.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731246,1731161435077,-151.0,0.00029878,7,"2024-11-09T14:10:35.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731247,1731161435086,-151.0,0.00029878,7,"2024-11-09T14:10:35.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731248,1731161435096,-151.0,0.00029878,2,"2024-11-09T14:10:35.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731249,1731161435105,-151.0,0.00029878,2,"2024-11-09T14:10:35.105",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731250,1731161435114,-7500.0,0.00029878,2,"2024-11-09T14:10:35.114",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731251,1731161435124,-7500.0,0.00029878,2,"2024-11-09T14:10:35.124",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731252,1731161435133,-151.0,0.00029878,7,"2024-11-09T14:10:35.133",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731253,1731161435142,-151.0,0.00029878,7,"2024-11-09T14:10:35.142",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731254,1731161435152,-191.586426,0.00029878,7,"2024-11-09T14:10:35.152",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731255,1731161435161,-855.750769,0.00029878,7,"2024-11-09T14:10:35.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731256,1731161435172,-855.750769,0.00029878,7,"2024-11-09T14:10:35.172",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731257,1731161435182,-155.761728,0.00029878,7,"2024-11-09T14:10:35.182",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731258,1731161435192,-155.761728,0.00029878,7,"2024-11-09T14:10:35.192",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731259,1731161435202,-169.7095001,0.00029879,2,"2024-11-09T14:10:35.202",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731260,1731161435212,-25691.23079135,0.00029879,5,"2024-11-09T14:10:35.212",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731261,1731161435222,-154.632395,0.00029879,7,"2024-11-09T14:10:35.222",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731262,1731161435233,-299.367484,0.00029879,7,"2024-11-09T14:10:35.233",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731263,1731161435241,-151.0,0.00029879,7,"2024-11-09T14:10:35.241",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731264,1731161435251,-151.0,0.00029879,7,"2024-11-09T14:10:35.251",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731265,1731161435261,-151.0,0.00029879,7,"2024-11-09T14:10:35.261",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731266,1731161435271,-151.0,0.00029879,7,"2024-11-09T14:10:35.271",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731267,1731161435281,-151.0,0.00029879,7,"2024-11-09T14:10:35.281",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731268,1731161435291,-279.272007,0.00029879,7,"2024-11-09T14:10:35.291",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731269,1731161435301,-279.272007,0.00029879,7,"2024-11-09T14:10:35.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731270,1731161435312,-151.0,0.00029879,7,"2024-11-09T14:10:35.312",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731271,1731161435321,-151.0,0.00029879,7,"2024-11-09T14:10:35.321",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731272,1731161435330,-151.0,0.00029879,7,"2024-11-09T14:10:35.330",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731273,1731161435339,-151.0,0.00029879,7,"2024-11-09T14:10:35.339",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731274,1731161435349,-1000.0,0.0002988,10,"2024-11-09T14:10:35.349",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731275,1731161435359,-3114.19751448,0.00029887,15,"2024-11-09T14:10:35.359",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731276,1731161435370,-151.0,0.00029899,7,"2024-11-09T14:10:35.370",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731277,1731161435382,-151.0,0.00029899,7,"2024-11-09T14:10:35.382",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731278,1731161435392,-1165.595353,0.00029899,7,"2024-11-09T14:10:35.392",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731279,1731161435401,-1165.595353,0.00029899,7,"2024-11-09T14:10:35.401",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731280,1731161435412,-151.0,0.00029899,7,"2024-11-09T14:10:35.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731281,1731161435423,-7454.37403459,0.000299,2,"2024-11-09T14:10:35.423",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731282,1731161435433,-734.0,0.000299,30,"2024-11-09T14:10:35.433",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731283,1731161435443,-5708.725,0.000299,10,"2024-11-09T14:10:35.443",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731284,1731161435451,-3898.49,0.000299,7,"2024-11-09T14:10:35.451",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731285,1731161435461,-3405.65,0.000299,7,"2024-11-09T14:10:35.461",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731286,1731161435470,-151.0,0.000299,7,"2024-11-09T14:10:35.470",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731287,1731161435482,-151.0,0.000299,7,"2024-11-09T14:10:35.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731288,1731161435491,-788.307245,0.000299,7,"2024-11-09T14:10:35.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731289,1731161435502,-151.0,0.000299,7,"2024-11-09T14:10:35.502",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731290,1731161435511,-359.63637484,0.000299,2,"2024-11-09T14:10:35.511",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731291,1731161435522,-1000.0,0.000299,10,"2024-11-09T14:10:35.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731292,1731161435532,-155.73589205,0.000299,2,"2024-11-09T14:10:35.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731293,1731161435543,-169.7095001,0.00029918,2,"2024-11-09T14:10:35.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731294,1731161435552,-519.51802,0.00029919,15,"2024-11-09T14:10:35.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731295,1731161435562,-1000.0,0.0002992,10,"2024-11-09T14:10:35.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731296,1731161435571,-1000.0,0.00029926,2,"2024-11-09T14:10:35.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731297,1731161435581,-1000.0,0.0002994,10,"2024-11-09T14:10:35.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731298,1731161435590,-169.7095001,0.00029957,2,"2024-11-09T14:10:35.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731299,1731161435599,-169.64348623,0.00029959,2,"2024-11-09T14:10:35.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731300,1731161435608,-1000.0,0.0002996,10,"2024-11-09T14:10:35.608",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731301,1731161435618,-160.29,0.0002996,2,"2024-11-09T14:10:35.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731302,1731161435628,-700.0,0.0002997,2,"2024-11-09T14:10:35.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731303,1731161435637,-700.0,0.0002997,2,"2024-11-09T14:10:35.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731304,1731161435647,-700.0,0.0002997,2,"2024-11-09T14:10:35.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731305,1731161435656,-700.0,0.0002997,2,"2024-11-09T14:10:35.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731306,1731161435666,-700.0,0.0002997,2,"2024-11-09T14:10:35.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731307,1731161435675,-637.6,0.00029975,2,"2024-11-09T14:10:35.675",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731308,1731161435684,-5362.3930667,0.00029979,2,"2024-11-09T14:10:35.684",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731309,1731161435696,-4904.0523263,0.00029979,2,"2024-11-09T14:10:35.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731310,1731161435708,-857.62675,0.00029979,2,"2024-11-09T14:10:35.708",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731311,1731161435719,-783.5357349,0.00029979,2,"2024-11-09T14:10:35.719",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731312,1731161435732,-2688.1468167,0.00029979,2,"2024-11-09T14:10:35.732",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731313,1731161435743,-2455.9158066,0.00029979,2,"2024-11-09T14:10:35.743",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731314,1731161435753,-1000.0,0.0002998,10,"2024-11-09T14:10:35.753",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731315,1731161435763,-154.352021,0.00029995,7,"2024-11-09T14:10:35.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731316,1731161435776,-151.0,0.00029995,7,"2024-11-09T14:10:35.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731317,1731161435786,-16040.30669889,0.00029995,3,"2024-11-09T14:10:35.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731318,1731161435799,-169.7095001,0.00029997,2,"2024-11-09T14:10:35.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731319,1731161435810,-700.0,0.00029997,11,"2024-11-09T14:10:35.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731320,1731161435820,-700.0,0.00029997,11,"2024-11-09T14:10:35.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731321,1731161435829,-700.0,0.00029997,11,"2024-11-09T14:10:35.829",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731322,1731161435839,-700.0,0.00029997,11,"2024-11-09T14:10:35.839",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731323,1731161435848,-700.0,0.00029997,11,"2024-11-09T14:10:35.848",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731324,1731161435859,-7500.0,0.00029999,2,"2024-11-09T14:10:35.859",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731325,1731161435869,-1800.0,0.0003,31,"2024-11-09T14:10:35.869",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731326,1731161435879,-3000.0,0.0003,2,"2024-11-09T14:10:35.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731327,1731161435888,-5572.76724314,0.0003,2,"2024-11-09T14:10:35.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731328,1731161435898,-500.0,0.0003,10,"2024-11-09T14:10:35.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731329,1731161435908,-500.0,0.0003,10,"2024-11-09T14:10:35.908",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731330,1731161435918,-1261.0,0.0003,2,"2024-11-09T14:10:35.918",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731331,1731161435929,-500.0,0.0003,2,"2024-11-09T14:10:35.929",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731332,1731161435939,-500.0,0.0003,2,"2024-11-09T14:10:35.939",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731333,1731161435948,-301.99237804,0.0003,2,"2024-11-09T14:10:35.948",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731334,1731161435958,-2366.9712617,0.0003,30,"2024-11-09T14:10:35.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731335,1731161435968,-250.0,0.0003,30,"2024-11-09T14:10:35.968",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731336,1731161435978,-500.0,0.0003,2,"2024-11-09T14:10:35.978",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731337,1731161435989,-500.0,0.0003,2,"2024-11-09T14:10:35.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731338,1731161435999,-500.0,0.0003,2,"2024-11-09T14:10:35.999",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731339,1731161436008,-500.0,0.0003,2,"2024-11-09T14:10:36.008",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731340,1731161436018,-500.0,0.0003,2,"2024-11-09T14:10:36.018",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731341,1731161436027,-500.9074498,0.0003,2,"2024-11-09T14:10:36.027",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731342,1731161436036,-10003.91824738,0.0003,2,"2024-11-09T14:10:36.036",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731343,1731161436045,-320.0,0.0003,45,"2024-11-09T14:10:36.045",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731344,1731161436055,-800.0,0.0003,7,"2024-11-09T14:10:36.055",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731345,1731161436068,-705.0,0.0003,4,"2024-11-09T14:10:36.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731346,1731161436077,-7616.4,0.0003,30,"2024-11-09T14:10:36.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731347,1731161436087,-2002.2589,0.0003,2,"2024-11-09T14:10:36.087",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731348,1731161436096,-2000.0,0.0003,2,"2024-11-09T14:10:36.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731349,1731161436106,-151.0,0.0003,120,"2024-11-09T14:10:36.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731350,1731161436116,-151.0,0.0003,120,"2024-11-09T14:10:36.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731351,1731161436125,-797.0,0.0003,14,"2024-11-09T14:10:36.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731352,1731161436135,-2000.0,0.0003,2,"2024-11-09T14:10:36.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731353,1731161436144,-2000.0,0.0003,2,"2024-11-09T14:10:36.144",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731354,1731161436154,-400.0,0.0003,2,"2024-11-09T14:10:36.154",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731355,1731161436165,-5050.0,0.0003,22,"2024-11-09T14:10:36.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731356,1731161436174,-350.11782813,0.0003,3,"2024-11-09T14:10:36.174",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731357,1731161436183,-5100.0,0.0003,26,"2024-11-09T14:10:36.183",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731358,1731161436194,-5100.0,0.0003,27,"2024-11-09T14:10:36.194",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731359,1731161436204,-5100.0,0.0003,28,"2024-11-09T14:10:36.204",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731360,1731161436215,-5100.0,0.0003,29,"2024-11-09T14:10:36.215",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731361,1731161436224,-1827.0,0.0003,7,"2024-11-09T14:10:36.224",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731362,1731161436235,-884.0709,0.0003,2,"2024-11-09T14:10:36.235",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731363,1731161436244,-2000.0,0.0003,2,"2024-11-09T14:10:36.244",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731364,1731161436254,-100436.69115549,0.0003,3,"2024-11-09T14:10:36.254",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731365,1731161436263,-55996.0,0.0003,120,"2024-11-09T14:10:36.263",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731366,1731161436273,-908.04473459,0.0003,2,"2024-11-09T14:10:36.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731367,1731161436283,-11999.12696236,0.0003,2,"2024-11-09T14:10:36.283",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731368,1731161436293,-151.0,0.0003,7,"2024-11-09T14:10:36.293",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731369,1731161436304,-151.0,0.0003,7,"2024-11-09T14:10:36.304",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731370,1731161436316,-246.255,0.0003,7,"2024-11-09T14:10:36.316",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731371,1731161436325,-151.0,0.0003,7,"2024-11-09T14:10:36.325",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731372,1731161436335,-151.0,0.0003,7,"2024-11-09T14:10:36.335",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731373,1731161436344,-151.0,0.0003,7,"2024-11-09T14:10:36.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731374,1731161436354,-151.0,0.0003,7,"2024-11-09T14:10:36.354",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731375,1731161436363,-151.0,0.0003,7,"2024-11-09T14:10:36.363",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731376,1731161436372,-151.0,0.0003,7,"2024-11-09T14:10:36.372",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731377,1731161436383,-266.87982513,0.0003,2,"2024-11-09T14:10:36.383",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731378,1731161436392,-788.307245,0.0003,7,"2024-11-09T14:10:36.392",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731379,1731161436402,-243.059123,0.0003,7,"2024-11-09T14:10:36.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731380,1731161436411,-151.0,0.0003,7,"2024-11-09T14:10:36.411",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731381,1731161436424,-151.0,0.0003,7,"2024-11-09T14:10:36.424",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731382,1731161436433,-151.0,0.0003,7,"2024-11-09T14:10:36.433",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731383,1731161436443,-151.0,0.0003,7,"2024-11-09T14:10:36.443",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731384,1731161436452,-151.0,0.0003,7,"2024-11-09T14:10:36.452",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731385,1731161436461,-151.0,0.0003,7,"2024-11-09T14:10:36.461",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731386,1731161436471,-256.270508,0.0003,7,"2024-11-09T14:10:36.471",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731387,1731161436480,-151.0,0.0003,7,"2024-11-09T14:10:36.480",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731388,1731161436489,-151.0,0.0003,7,"2024-11-09T14:10:36.489",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731389,1731161436498,-151.0,0.0003,7,"2024-11-09T14:10:36.498",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731390,1731161436507,-156.924929,0.0003,7,"2024-11-09T14:10:36.507",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731391,1731161436517,-156.924929,0.0003,7,"2024-11-09T14:10:36.517",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731392,1731161436526,-151.0,0.0003,7,"2024-11-09T14:10:36.526",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731393,1731161436535,-151.0,0.0003,7,"2024-11-09T14:10:36.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731394,1731161436544,-151.0,0.0003,7,"2024-11-09T14:10:36.544",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731395,1731161436554,-151.0,0.0003,7,"2024-11-09T14:10:36.554",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731396,1731161436564,-151.0,0.0003,7,"2024-11-09T14:10:36.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731397,1731161436573,-310.038164,0.0003,7,"2024-11-09T14:10:36.573",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731398,1731161436582,-151.0,0.0003,7,"2024-11-09T14:10:36.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731399,1731161436591,-179.916133,0.0003,7,"2024-11-09T14:10:36.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731400,1731161436600,-279.272007,0.0003,7,"2024-11-09T14:10:36.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731401,1731161436610,-279.272007,0.0003,7,"2024-11-09T14:10:36.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731402,1731161436619,-153.761516,0.0003,7,"2024-11-09T14:10:36.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731403,1731161436628,-151.0,0.0003,7,"2024-11-09T14:10:36.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731404,1731161436637,-151.0,0.0003,7,"2024-11-09T14:10:36.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731405,1731161436646,-151.0,0.0003,7,"2024-11-09T14:10:36.646",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731406,1731161436655,-151.0,0.0003,7,"2024-11-09T14:10:36.655",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731407,1731161436664,-151.0,0.0003,7,"2024-11-09T14:10:36.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731408,1731161436673,-160.900946,0.0003,7,"2024-11-09T14:10:36.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731409,1731161436683,-151.0,0.0003,2,"2024-11-09T14:10:36.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731410,1731161436691,-151.0,0.0003,2,"2024-11-09T14:10:36.691",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731411,1731161436700,-1000.0,0.0003,11,"2024-11-09T14:10:36.700",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731412,1731161436709,-151.0,0.0003,7,"2024-11-09T14:10:36.709",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731413,1731161436718,-151.0,0.0003,7,"2024-11-09T14:10:36.718",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731414,1731161436731,-855.750769,0.0003,7,"2024-11-09T14:10:36.731",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731415,1731161436740,-151.0,0.0003,7,"2024-11-09T14:10:36.740",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731416,1731161436749,-855.750769,0.0003,7,"2024-11-09T14:10:36.749",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731417,1731161436758,-155.761728,0.0003,7,"2024-11-09T14:10:36.758",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731418,1731161436768,-155.761728,0.0003,7,"2024-11-09T14:10:36.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731419,1731161436778,-151.0,0.0003,7,"2024-11-09T14:10:36.778",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731420,1731161436787,-1165.595353,0.0003,7,"2024-11-09T14:10:36.787",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731421,1731161436797,-296.301,0.0003,2,"2024-11-09T14:10:36.797",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731422,1731161436810,-296.301,0.0003,2,"2024-11-09T14:10:36.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731423,1731161436819,-296.301,0.0003,2,"2024-11-09T14:10:36.819",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731424,1731161436829,-296.301,0.0003,2,"2024-11-09T14:10:36.829",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731425,1731161436841,-296.301,0.0003,2,"2024-11-09T14:10:36.841",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731426,1731161436863,-296.301,0.0003,2,"2024-11-09T14:10:36.863",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731427,1731161436871,-296.301,0.0003,2,"2024-11-09T14:10:36.871",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731428,1731161436882,-296.301,0.0003,2,"2024-11-09T14:10:36.882",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731429,1731161436894,-296.301,0.0003,2,"2024-11-09T14:10:36.894",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731430,1731161436905,-296.301,0.0003,2,"2024-11-09T14:10:36.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731431,1731161436916,-1165.595353,0.0003,7,"2024-11-09T14:10:36.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731432,1731161436926,-151.0,0.0003,7,"2024-11-09T14:10:36.926",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731433,1731161436937,-151.0,0.0003003,7,"2024-11-09T14:10:36.937",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731434,1731161436948,-4992.93920565,0.0003003,2,"2024-11-09T14:10:36.948",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731435,1731161436958,-169.7095001,0.00030036,2,"2024-11-09T14:10:36.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731436,1731161436967,-3114.19751448,0.00030036,15,"2024-11-09T14:10:36.967",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731437,1731161436977,-4465.31756985,0.00030036,2,"2024-11-09T14:10:36.977",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731438,1731161436987,-16141.827183,0.00030036,2,"2024-11-09T14:10:36.987",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731439,1731161436996,-39311.15829009,0.00030036,2,"2024-11-09T14:10:36.996",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731440,1731161437005,-431.9369911,0.00030036,2,"2024-11-09T14:10:37.005",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731441,1731161437015,-830.00109378,0.00030036,2,"2024-11-09T14:10:37.015",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731442,1731161437024,-1341.86481179,0.00030036,2,"2024-11-09T14:10:37.024",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731443,1731161437033,-1531.61162119,0.00030036,2,"2024-11-09T14:10:37.033",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731444,1731161437043,-186.54011368,0.00030036,2,"2024-11-09T14:10:37.043",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731445,1731161437053,-500.0,0.00030047,3,"2024-11-09T14:10:37.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731446,1731161437063,-150.0,0.00030048,7,"2024-11-09T14:10:37.063",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731447,1731161437073,-150.0,0.00030048,7,"2024-11-09T14:10:37.073",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731448,1731161437082,-500.0,0.00030056,3,"2024-11-09T14:10:37.082",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731449,1731161437092,-500.0,0.00030065,3,"2024-11-09T14:10:37.092",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731450,1731161437101,-700.0,0.0003007,2,"2024-11-09T14:10:37.101",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731451,1731161437111,-465.56,0.00030073,120,"2024-11-09T14:10:37.111",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731452,1731161437120,-500.0,0.00030074,3,"2024-11-09T14:10:37.120",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731453,1731161437129,-500.0,0.00030082,3,"2024-11-09T14:10:37.129",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731454,1731161437139,-500.0,0.00030091,3,"2024-11-09T14:10:37.139",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731455,1731161437151,-2085.91453782,0.00030099,2,"2024-11-09T14:10:37.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731456,1731161437161,-150.11676205,0.000301,5,"2024-11-09T14:10:37.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731457,1731161437170,-150.0,0.000301,2,"2024-11-09T14:10:37.170",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731458,1731161437180,-398.0,0.000301,14,"2024-11-09T14:10:37.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731459,1731161437189,-196.0,0.000301,14,"2024-11-09T14:10:37.189",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731460,1731161437199,-201.3,0.000301,2,"2024-11-09T14:10:37.199",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731461,1731161437208,-10006.94729872,0.000301,2,"2024-11-09T14:10:37.208",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731462,1731161437218,-500.0,0.000301,3,"2024-11-09T14:10:37.218",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731463,1731161437227,-309.002244,0.000301,2,"2024-11-09T14:10:37.227",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731464,1731161437236,-831.0,0.000301,18,"2024-11-09T14:10:37.236",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731465,1731161437245,-2006.199941,0.000301,2,"2024-11-09T14:10:37.245",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731466,1731161437255,-5800.0,0.000301,2,"2024-11-09T14:10:37.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731467,1731161437264,-167.372238,0.00030118,30,"2024-11-09T14:10:37.264",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731468,1731161437273,-794.93518233,0.0003012,2,"2024-11-09T14:10:37.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731469,1731161437283,-794.93518233,0.00030126,2,"2024-11-09T14:10:37.283",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731470,1731161437292,-12557.76327343,0.0003013,2,"2024-11-09T14:10:37.292",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731471,1731161437302,-1296.86444149,0.0003013,2,"2024-11-09T14:10:37.302",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731472,1731161437312,-209.0,0.0003013,30,"2024-11-09T14:10:37.312",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731473,1731161437322,-7323.27636716,0.0003013,2,"2024-11-09T14:10:37.322",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731474,1731161437332,-58313.57195695,0.0003013,2,"2024-11-09T14:10:37.332",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731475,1731161437342,-209.0,0.0003013,2,"2024-11-09T14:10:37.342",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731476,1731161437351,-204.0,0.0003013,2,"2024-11-09T14:10:37.351",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731477,1731161437361,-218.0,0.0003013,2,"2024-11-09T14:10:37.361",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731478,1731161437374,-151.0,0.0003013,7,"2024-11-09T14:10:37.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731479,1731161437384,-151.0,0.0003013,7,"2024-11-09T14:10:37.384",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731480,1731161437393,-788.307245,0.0003013,7,"2024-11-09T14:10:37.393",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731481,1731161437402,-203.435388,0.0003013,7,"2024-11-09T14:10:37.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731482,1731161437411,-151.0,0.0003013,7,"2024-11-09T14:10:37.411",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731483,1731161437421,-151.0,0.0003013,7,"2024-11-09T14:10:37.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731484,1731161437432,-1159.41901342,0.0003013,2,"2024-11-09T14:10:37.432",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731485,1731161437441,-151.0,0.0003013,7,"2024-11-09T14:10:37.441",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731486,1731161437451,-151.0,0.0003013,7,"2024-11-09T14:10:37.451",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731487,1731161437462,-151.0,0.0003013,7,"2024-11-09T14:10:37.462",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731488,1731161437472,-156.924929,0.0003013,7,"2024-11-09T14:10:37.472",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731489,1731161437482,-156.924929,0.0003013,7,"2024-11-09T14:10:37.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731490,1731161437660,-151.0,0.0003013,7,"2024-11-09T14:10:37.660",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731491,1731161437673,-151.0,0.0003013,7,"2024-11-09T14:10:37.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731492,1731161437683,-151.0,0.0003013,7,"2024-11-09T14:10:37.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731493,1731161437693,-151.0,0.0003013,7,"2024-11-09T14:10:37.693",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731494,1731161437703,-151.0,0.0003013,7,"2024-11-09T14:10:37.703",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731495,1731161437713,-279.272007,0.0003013,7,"2024-11-09T14:10:37.713",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731496,1731161437726,-279.272007,0.0003013,7,"2024-11-09T14:10:37.726",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731497,1731161437735,-151.0,0.0003013,7,"2024-11-09T14:10:37.735",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731499,1731161437744,-209.0,0.0003013,2,"2024-11-09T14:10:37.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731500,1731161437753,-151.0,0.0003013,7,"2024-11-09T14:10:37.753",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731501,1731161437763,-151.0,0.0003013,7,"2024-11-09T14:10:37.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731502,1731161437772,-209.0,0.0003013,2,"2024-11-09T14:10:37.772",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731503,1731161437781,-151.0,0.0003013,7,"2024-11-09T14:10:37.781",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731504,1731161437790,-855.750769,0.0003013,7,"2024-11-09T14:10:37.790",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731505,1731161437803,-855.750769,0.0003013,7,"2024-11-09T14:10:37.803",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731506,1731161437814,-155.761728,0.0003013,7,"2024-11-09T14:10:37.814",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731507,1731161437823,-155.761728,0.0003013,7,"2024-11-09T14:10:37.823",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731508,1731161437832,-209.0,0.0003013,2,"2024-11-09T14:10:37.832",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731509,1731161437842,-150.110918,0.00030131,4,"2024-11-09T14:10:37.842",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731510,1731161437851,-150.110918,0.00030131,5,"2024-11-09T14:10:37.851",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731511,1731161437861,-171.110918,0.00030131,2,"2024-11-09T14:10:37.861",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731512,1731161437870,-171.110918,0.00030131,3,"2024-11-09T14:10:37.870",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731513,1731161437879,-150.110918,0.00030132,3,"2024-11-09T14:10:37.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731514,1731161437889,-150.110918,0.00030132,3,"2024-11-09T14:10:37.889",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731515,1731161437899,-150.110918,0.00030132,5,"2024-11-09T14:10:37.899",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731516,1731161437909,-150.110918,0.00030132,3,"2024-11-09T14:10:37.909",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731517,1731161437920,-171.110918,0.00030132,3,"2024-11-09T14:10:37.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731518,1731161437930,-150.110918,0.00030132,2,"2024-11-09T14:10:37.930",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731519,1731161437940,-150.110918,0.00030132,3,"2024-11-09T14:10:37.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731520,1731161437951,-194420.94913731,0.00030132,2,"2024-11-09T14:10:37.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731521,1731161437961,-151.0,0.00030132,7,"2024-11-09T14:10:37.961",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731522,1731161437971,-151.0,0.00030132,7,"2024-11-09T14:10:37.971",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731523,1731161437980,-151.0,0.00030132,7,"2024-11-09T14:10:37.980",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731524,1731161437990,-161.295582,0.00030132,7,"2024-11-09T14:10:37.990",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731525,1731161437999,-151.0,0.00030132,7,"2024-11-09T14:10:37.999",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731526,1731161438009,-151.0,0.00030132,7,"2024-11-09T14:10:38.009",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731527,1731161438019,-310.038164,0.00030132,7,"2024-11-09T14:10:38.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731528,1731161438028,-151.0,0.00030132,7,"2024-11-09T14:10:38.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731529,1731161438037,-151.0,0.00030132,7,"2024-11-09T14:10:38.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731530,1731161438050,-151.0,0.00030132,7,"2024-11-09T14:10:38.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731531,1731161438059,-151.0,0.00030132,2,"2024-11-09T14:10:38.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731532,1731161438068,-170.08558,0.00030132,2,"2024-11-09T14:10:38.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731533,1731161438077,-273.617817,0.00030132,7,"2024-11-09T14:10:38.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731534,1731161438086,-151.0,0.00030132,7,"2024-11-09T14:10:38.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731535,1731161438095,-1165.595353,0.00030132,7,"2024-11-09T14:10:38.095",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731536,1731161438105,-1165.595353,0.00030132,7,"2024-11-09T14:10:38.105",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731537,1731161438114,-151.0,0.00030132,7,"2024-11-09T14:10:38.114",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731538,1731161438124,-150.110918,0.00030133,4,"2024-11-09T14:10:38.124",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731539,1731161438135,-150.110918,0.00030133,4,"2024-11-09T14:10:38.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731540,1731161438144,-150.110918,0.00030133,4,"2024-11-09T14:10:38.144",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731541,1731161438154,-150.110918,0.00030133,4,"2024-11-09T14:10:38.154",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731542,1731161438165,-171.110918,0.00030133,4,"2024-11-09T14:10:38.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731543,1731161438177,-175.110918,0.00030133,5,"2024-11-09T14:10:38.177",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731544,1731161438187,-150.110918,0.00030134,2,"2024-11-09T14:10:38.187",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731545,1731161438197,-150.110918,0.00030134,2,"2024-11-09T14:10:38.197",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731546,1731161438207,-150.110918,0.00030134,2,"2024-11-09T14:10:38.207",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731547,1731161438216,-150.110918,0.00030134,5,"2024-11-09T14:10:38.216",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731548,1731161438226,-150.110918,0.00030134,2,"2024-11-09T14:10:38.226",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731549,1731161438235,-150.110918,0.00030134,2,"2024-11-09T14:10:38.235",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731550,1731161438244,-230843.7381085,0.00030135,7,"2024-11-09T14:10:38.244",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731551,1731161438254,-463.5867496,0.00030135,7,"2024-11-09T14:10:38.254",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731552,1731161438263,-38510.00658004,0.00030135,2,"2024-11-09T14:10:38.263",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731553,1731161438281,-70130.99341996,0.00030135,2,"2024-11-09T14:10:38.281",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731554,1731161438290,-293.441164,0.00030135,7,"2024-11-09T14:10:38.290",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731555,1731161438299,-151.0,0.00030135,7,"2024-11-09T14:10:38.299",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731556,1731161438308,-151.0,0.00030135,7,"2024-11-09T14:10:38.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731557,1731161438318,-231.33441,0.00030135,7,"2024-11-09T14:10:38.318",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731558,1731161438328,-151.0,0.00030135,7,"2024-11-09T14:10:38.328",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731559,1731161438344,-788.307245,0.00030135,7,"2024-11-09T14:10:38.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731560,1731161438353,-277.431053,0.00030135,7,"2024-11-09T14:10:38.353",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731561,1731161438362,-151.0,0.00030135,7,"2024-11-09T14:10:38.362",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731562,1731161438371,-588.74,0.00030135,7,"2024-11-09T14:10:38.371",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731563,1731161438381,-151.0,0.00030135,7,"2024-11-09T14:10:38.381",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731564,1731161438390,-151.0,0.00030135,7,"2024-11-09T14:10:38.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731565,1731161438399,-151.0,0.00030135,7,"2024-11-09T14:10:38.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731566,1731161438408,-151.0,0.00030135,7,"2024-11-09T14:10:38.408",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731567,1731161438418,-151.0,0.00030135,7,"2024-11-09T14:10:38.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731568,1731161438427,-156.924929,0.00030135,7,"2024-11-09T14:10:38.427",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731569,1731161438436,-156.924929,0.00030135,7,"2024-11-09T14:10:38.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731570,1731161438445,-151.0,0.00030135,7,"2024-11-09T14:10:38.445",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731571,1731161438454,-151.0,0.00030135,7,"2024-11-09T14:10:38.454",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731572,1731161438463,-151.0,0.00030135,7,"2024-11-09T14:10:38.463",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731573,1731161438473,-151.0,0.00030135,7,"2024-11-09T14:10:38.473",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731574,1731161438482,-310.038164,0.00030135,7,"2024-11-09T14:10:38.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731575,1731161438491,-151.0,0.00030135,7,"2024-11-09T14:10:38.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731576,1731161438500,-310.038164,0.00030135,7,"2024-11-09T14:10:38.500",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731577,1731161438509,-151.0,0.00030135,7,"2024-11-09T14:10:38.509",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731578,1731161438518,-279.272007,0.00030135,7,"2024-11-09T14:10:38.518",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731579,1731161438527,-279.272007,0.00030135,7,"2024-11-09T14:10:38.527",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731580,1731161438536,-201.695498,0.00030135,7,"2024-11-09T14:10:38.536",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731581,1731161438546,-151.0,0.00030135,7,"2024-11-09T14:10:38.546",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731582,1731161438554,-151.0,0.00030135,7,"2024-11-09T14:10:38.554",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731583,1731161438564,-151.0,0.00030135,7,"2024-11-09T14:10:38.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731584,1731161438573,-151.0,0.00030135,7,"2024-11-09T14:10:38.573",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731585,1731161438582,-151.0,0.00030135,2,"2024-11-09T14:10:38.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731586,1731161438591,-151.0,0.00030135,7,"2024-11-09T14:10:38.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731587,1731161438600,-855.750769,0.00030135,7,"2024-11-09T14:10:38.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731588,1731161438609,-855.750769,0.00030135,7,"2024-11-09T14:10:38.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731589,1731161438618,-155.761728,0.00030135,7,"2024-11-09T14:10:38.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731590,1731161438627,-155.761728,0.00030135,7,"2024-11-09T14:10:38.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731591,1731161438636,-151.0,0.00030135,7,"2024-11-09T14:10:38.636",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731592,1731161438646,-1165.595353,0.00030135,7,"2024-11-09T14:10:38.646",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731593,1731161438655,-1165.595353,0.00030135,7,"2024-11-09T14:10:38.655",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731594,1731161438664,-151.0,0.00030135,7,"2024-11-09T14:10:38.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731595,1731161438672,-2303.52957154,0.00030136,2,"2024-11-09T14:10:38.672",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731596,1731161438681,-908.04473459,0.00030136,2,"2024-11-09T14:10:38.681",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731597,1731161438690,-908.04473459,0.00030136,2,"2024-11-09T14:10:38.690",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731598,1731161438699,-11999.12696236,0.00030136,2,"2024-11-09T14:10:38.699",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731599,1731161438709,-11999.12696236,0.00030136,2,"2024-11-09T14:10:38.709",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731600,1731161438719,-11999.12696236,0.00030136,2,"2024-11-09T14:10:38.719",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731601,1731161438732,-11999.12696236,0.00030136,2,"2024-11-09T14:10:38.732",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731602,1731161438741,-266.87982513,0.00030136,2,"2024-11-09T14:10:38.741",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731603,1731161438750,-266.87982513,0.00030136,2,"2024-11-09T14:10:38.750",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731604,1731161438759,-302.49501958,0.00030136,2,"2024-11-09T14:10:38.759",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731605,1731161438768,-595.77451642,0.00030136,2,"2024-11-09T14:10:38.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731606,1731161438777,-595.77451642,0.00030136,2,"2024-11-09T14:10:38.777",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731607,1731161438786,-297.88725821,0.00030136,2,"2024-11-09T14:10:38.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731608,1731161438796,-297.88725821,0.00030136,2,"2024-11-09T14:10:38.796",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731609,1731161438805,-200.0,0.00030136,2,"2024-11-09T14:10:38.805",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731610,1731161438815,-200.0,0.00030136,2,"2024-11-09T14:10:38.815",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731611,1731161438824,-200.0,0.00030136,2,"2024-11-09T14:10:38.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731612,1731161438833,-200.0,0.00030136,2,"2024-11-09T14:10:38.833",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731613,1731161438843,-200.0,0.00030136,2,"2024-11-09T14:10:38.843",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731614,1731161438852,-200.0,0.00030136,2,"2024-11-09T14:10:38.852",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731615,1731161438861,-200.0,0.00030136,2,"2024-11-09T14:10:38.861",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731616,1731161438870,-331.73776829,0.00030136,2,"2024-11-09T14:10:38.870",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731617,1731161438879,-500.0,0.00030136,2,"2024-11-09T14:10:38.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731618,1731161438889,-500.0,0.00030136,2,"2024-11-09T14:10:38.889",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731619,1731161438898,-500.0,0.00030136,2,"2024-11-09T14:10:38.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731620,1731161438907,-500.0,0.00030136,2,"2024-11-09T14:10:38.907",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731621,1731161438916,-500.0,0.00030136,2,"2024-11-09T14:10:38.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731622,1731161438925,-500.0,0.00030136,2,"2024-11-09T14:10:38.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731623,1731161438933,-500.0,0.00030136,2,"2024-11-09T14:10:38.933",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731624,1731161438943,-326.23230832,0.00030136,2,"2024-11-09T14:10:38.943",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731625,1731161438951,-500.0,0.00030136,3,"2024-11-09T14:10:38.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731626,1731161438960,-70000.79180554,0.00030136,6,"2024-11-09T14:10:38.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731627,1731161438969,-500.0,0.00030136,3,"2024-11-09T14:10:38.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731628,1731161438979,-157.542684,0.00030136,2,"2024-11-09T14:10:38.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731629,1731161438989,-157.542684,0.00030136,2,"2024-11-09T14:10:38.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731630,1731161439000,-157.542684,0.00030136,2,"2024-11-09T14:10:39.000",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731631,1731161439009,-157.547777,0.00030136,2,"2024-11-09T14:10:39.009",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731632,1731161439019,-158.777432,0.00030136,2,"2024-11-09T14:10:39.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731633,1731161439029,-158.777432,0.00030136,2,"2024-11-09T14:10:39.029",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731634,1731161439038,-158.777432,0.00030136,2,"2024-11-09T14:10:39.038",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731635,1731161439049,-157.542683,0.00030136,2,"2024-11-09T14:10:39.049",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731636,1731161439059,-157.542683,0.00030136,2,"2024-11-09T14:10:39.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731637,1731161439069,-157.542683,0.00030136,2,"2024-11-09T14:10:39.069",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731638,1731161439078,-157.542683,0.00030136,2,"2024-11-09T14:10:39.078",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731639,1731161439089,-157.542683,0.00030136,2,"2024-11-09T14:10:39.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731640,1731161439098,-157.542683,0.00030136,2,"2024-11-09T14:10:39.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731641,1731161439109,-157.542683,0.00030136,2,"2024-11-09T14:10:39.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731642,1731161439118,-157.542683,0.00030136,2,"2024-11-09T14:10:39.118",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731643,1731161439128,-157.542683,0.00030136,2,"2024-11-09T14:10:39.128",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731644,1731161439137,-157.542683,0.00030136,2,"2024-11-09T14:10:39.137",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731645,1731161439147,-157.542683,0.00030136,2,"2024-11-09T14:10:39.147",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731646,1731161439156,-500.0,0.00030136,3,"2024-11-09T14:10:39.156",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731647,1731161439165,-163.338379,0.00030136,2,"2024-11-09T14:10:39.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731648,1731161439175,-163.338374,0.00030136,2,"2024-11-09T14:10:39.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731649,1731161439184,-500.0,0.00030136,3,"2024-11-09T14:10:39.184",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731650,1731161439194,-500.0,0.00030136,2,"2024-11-09T14:10:39.194",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731651,1731161439204,-500.0,0.00030136,2,"2024-11-09T14:10:39.204",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731652,1731161439213,-500.0,0.00030136,2,"2024-11-09T14:10:39.213",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731653,1731161439223,-500.0,0.00030136,2,"2024-11-09T14:10:39.223",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731654,1731161439232,-500.0,0.00030136,2,"2024-11-09T14:10:39.232",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731655,1731161439242,-602.39268248,0.00030136,2,"2024-11-09T14:10:39.242",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731656,1731161439251,-500.0,0.00030136,2,"2024-11-09T14:10:39.251",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731657,1731161439260,-500.0,0.00030136,2,"2024-11-09T14:10:39.260",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731658,1731161439270,-500.0,0.00030136,2,"2024-11-09T14:10:39.270",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731659,1731161439279,-500.0,0.00030136,2,"2024-11-09T14:10:39.279",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731660,1731161439288,-506.21602958,0.00030136,2,"2024-11-09T14:10:39.288",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731661,1731161439298,-5800.0,0.00030136,2,"2024-11-09T14:10:39.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731662,1731161439307,-500.0,0.00030136,2,"2024-11-09T14:10:39.307",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731663,1731161439318,-350.26475934,0.00030136,2,"2024-11-09T14:10:39.318",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731664,1731161439327,-500.0,0.00030136,2,"2024-11-09T14:10:39.327",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731665,1731161439336,-500.0,0.00030136,2,"2024-11-09T14:10:39.336",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731666,1731161439346,-155.98462989,0.00030136,2,"2024-11-09T14:10:39.346",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731667,1731161439355,-500.0,0.00030136,2,"2024-11-09T14:10:39.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731668,1731161439365,-500.0,0.00030136,2,"2024-11-09T14:10:39.365",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731669,1731161439375,-505.47479646,0.00030136,2,"2024-11-09T14:10:39.375",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731670,1731161439385,-212.04455666,0.00030136,2,"2024-11-09T14:10:39.385",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731671,1731161439394,-500.0,0.00030136,2,"2024-11-09T14:10:39.394",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731672,1731161439404,-523.29487819,0.00030136,2,"2024-11-09T14:10:39.404",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731673,1731161439414,-500.0,0.00030136,2,"2024-11-09T14:10:39.414",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731674,1731161439424,-500.0,0.00030136,2,"2024-11-09T14:10:39.424",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731675,1731161439434,-500.0,0.00030136,2,"2024-11-09T14:10:39.434",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731676,1731161439444,-500.0,0.00030136,2,"2024-11-09T14:10:39.444",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731677,1731161439453,-500.0,0.00030136,2,"2024-11-09T14:10:39.453",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731678,1731161439462,-217.39685223,0.00030136,2,"2024-11-09T14:10:39.462",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731679,1731161439471,-551.83040706,0.00030136,2,"2024-11-09T14:10:39.471",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731680,1731161439481,-500.0,0.00030136,2,"2024-11-09T14:10:39.481",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731681,1731161439491,-560.94110371,0.00030136,2,"2024-11-09T14:10:39.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731682,1731161439500,-500.0,0.00030136,2,"2024-11-09T14:10:39.500",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731683,1731161439510,-226.81301074,0.00030136,2,"2024-11-09T14:10:39.510",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731684,1731161439520,-500.0,0.00030136,2,"2024-11-09T14:10:39.520",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731685,1731161439529,-500.0,0.00030136,2,"2024-11-09T14:10:39.529",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731686,1731161439539,-500.0,0.00030136,2,"2024-11-09T14:10:39.539",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731687,1731161439548,-500.0,0.00030136,2,"2024-11-09T14:10:39.548",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731688,1731161439558,-500.0,0.00030136,2,"2024-11-09T14:10:39.558",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731689,1731161439570,-500.0,0.00030136,2,"2024-11-09T14:10:39.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731690,1731161439581,-500.0,0.00030136,2,"2024-11-09T14:10:39.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731691,1731161439591,-378.04802513,0.00030136,2,"2024-11-09T14:10:39.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731692,1731161439601,-500.0,0.00030136,2,"2024-11-09T14:10:39.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731693,1731161439610,-500.0,0.00030136,2,"2024-11-09T14:10:39.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731694,1731161439620,-500.0,0.00030136,2,"2024-11-09T14:10:39.620",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731695,1731161439629,-500.0,0.00030136,2,"2024-11-09T14:10:39.629",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731696,1731161439639,-500.0,0.00030136,2,"2024-11-09T14:10:39.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731697,1731161439648,-534.79186998,0.00030136,2,"2024-11-09T14:10:39.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731699,1731161439657,-512.03996474,0.00030136,2,"2024-11-09T14:10:39.657",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731700,1731161439667,-500.0,0.00030136,2,"2024-11-09T14:10:39.667",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731701,1731161439679,-500.0,0.00030136,2,"2024-11-09T14:10:39.679",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731702,1731161439688,-197.24189851,0.00030136,2,"2024-11-09T14:10:39.688",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731703,1731161439698,-287.53594506,0.00030136,2,"2024-11-09T14:10:39.698",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731704,1731161439708,-280.45811185,0.00030136,2,"2024-11-09T14:10:39.708",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731705,1731161439719,-500.0,0.00030136,2,"2024-11-09T14:10:39.719",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731706,1731161439731,-500.0,0.00030136,2,"2024-11-09T14:10:39.731",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731707,1731161439741,-500.0,0.00030136,2,"2024-11-09T14:10:39.741",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731708,1731161439751,-500.0,0.00030136,2,"2024-11-09T14:10:39.751",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731709,1731161439760,-500.0,0.00030136,2,"2024-11-09T14:10:39.760",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731710,1731161439771,-500.0,0.00030136,2,"2024-11-09T14:10:39.771",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731711,1731161439781,-407.66322642,0.00030136,2,"2024-11-09T14:10:39.781",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731712,1731161439791,-329.38579392,0.00030136,2,"2024-11-09T14:10:39.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731713,1731161439801,-500.0,0.00030136,2,"2024-11-09T14:10:39.801",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731714,1731161439810,-500.0,0.00030136,2,"2024-11-09T14:10:39.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731715,1731161439821,-500.0,0.00030136,2,"2024-11-09T14:10:39.821",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731716,1731161439831,-500.0,0.00030136,2,"2024-11-09T14:10:39.831",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731717,1731161439840,-572.50263882,0.00030136,2,"2024-11-09T14:10:39.840",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731718,1731161439849,-224.86494891,0.00030136,2,"2024-11-09T14:10:39.849",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731719,1731161439859,-500.0,0.00030136,2,"2024-11-09T14:10:39.859",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731720,1731161439868,-506.03263907,0.00030136,2,"2024-11-09T14:10:39.868",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731721,1731161439877,-500.0,0.00030136,2,"2024-11-09T14:10:39.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731722,1731161439886,-500.0,0.00030136,2,"2024-11-09T14:10:39.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731723,1731161439895,-502.55300628,0.00030136,2,"2024-11-09T14:10:39.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731724,1731161439905,-501.44919583,0.00030136,2,"2024-11-09T14:10:39.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731725,1731161439914,-500.0,0.00030136,2,"2024-11-09T14:10:39.914",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731726,1731161439923,-501.92330614,0.00030136,2,"2024-11-09T14:10:39.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731727,1731161439932,-500.0,0.00030136,2,"2024-11-09T14:10:39.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731728,1731161439942,-501.77624726,0.00030136,2,"2024-11-09T14:10:39.942",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731729,1731161439951,-500.0,0.00030136,2,"2024-11-09T14:10:39.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731730,1731161439960,-500.0,0.00030136,2,"2024-11-09T14:10:39.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731731,1731161439970,-502.56787771,0.00030136,2,"2024-11-09T14:10:39.970",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731732,1731161439979,-500.0,0.00030136,2,"2024-11-09T14:10:39.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731733,1731161439989,-482.84087407,0.00030136,2,"2024-11-09T14:10:39.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731734,1731161439998,-499.44829049,0.00030136,2,"2024-11-09T14:10:39.998",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731735,1731161440007,-500.0,0.00030136,2,"2024-11-09T14:10:40.007",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731736,1731161440017,-500.0,0.00030136,2,"2024-11-09T14:10:40.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731737,1731161440027,-502.80431018,0.00030136,2,"2024-11-09T14:10:40.027",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731738,1731161440037,-500.0,0.00030136,2,"2024-11-09T14:10:40.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731739,1731161440047,-500.0,0.00030136,2,"2024-11-09T14:10:40.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731740,1731161440056,-500.0,0.00030136,2,"2024-11-09T14:10:40.056",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731741,1731161440067,-339.84401184,0.00030136,2,"2024-11-09T14:10:40.067",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731742,1731161440077,-565.19748553,0.00030136,2,"2024-11-09T14:10:40.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731743,1731161440086,-1023.06516192,0.00030136,2,"2024-11-09T14:10:40.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731745,1731161440096,-502.1582457,0.00030136,2,"2024-11-09T14:10:40.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731747,1731161440105,-163.655625,0.00030136,2,"2024-11-09T14:10:40.105",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731749,1731161440115,-500.0,0.00030136,2,"2024-11-09T14:10:40.115",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731751,1731161440124,-500.0,0.00030136,2,"2024-11-09T14:10:40.124",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731753,1731161440133,-500.0,0.00030136,2,"2024-11-09T14:10:40.133",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731755,1731161440142,-473.75887241,0.00030136,2,"2024-11-09T14:10:40.142",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731757,1731161440152,-163.655625,0.00030136,2,"2024-11-09T14:10:40.152",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731759,1731161440161,-500.0,0.00030136,2,"2024-11-09T14:10:40.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731761,1731161440170,-500.90596307,0.00030136,2,"2024-11-09T14:10:40.170",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731763,1731161440180,-163.655625,0.00030136,2,"2024-11-09T14:10:40.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731765,1731161440189,-500.0,0.00030136,2,"2024-11-09T14:10:40.189",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731767,1731161440198,-502.05095602,0.00030136,2,"2024-11-09T14:10:40.198",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731769,1731161440208,-163.655625,0.00030136,2,"2024-11-09T14:10:40.208",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731771,1731161440217,-163.655625,0.00030136,2,"2024-11-09T14:10:40.217",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731773,1731161440226,-163.655625,0.00030136,2,"2024-11-09T14:10:40.226",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731775,1731161440236,-163.655625,0.00030136,2,"2024-11-09T14:10:40.236",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731777,1731161440246,-163.655625,0.00030136,2,"2024-11-09T14:10:40.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731779,1731161440255,-500.0,0.00030136,2,"2024-11-09T14:10:40.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731781,1731161440264,-536.25201816,0.00030136,2,"2024-11-09T14:10:40.264",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731783,1731161440273,-163.655625,0.00030136,2,"2024-11-09T14:10:40.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731785,1731161440282,-163.655625,0.00030136,2,"2024-11-09T14:10:40.282",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731787,1731161440292,-500.0,0.00030136,2,"2024-11-09T14:10:40.292",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731789,1731161440302,-500.0,0.00030136,2,"2024-11-09T14:10:40.302",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731791,1731161440311,-549.07195867,0.00030136,2,"2024-11-09T14:10:40.311",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731793,1731161440322,-284.06671734,0.00030136,2,"2024-11-09T14:10:40.322",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731795,1731161440331,-501.35372238,0.00030136,2,"2024-11-09T14:10:40.331",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731797,1731161440341,-500.0,0.00030136,2,"2024-11-09T14:10:40.341",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731799,1731161440351,-502.64225392,0.00030136,2,"2024-11-09T14:10:40.351",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731801,1731161440360,-500.0,0.00030136,2,"2024-11-09T14:10:40.360",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731802,1731161440369,-532.53957656,0.00030136,2,"2024-11-09T14:10:40.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731803,1731161440379,-501.74061533,0.00030136,2,"2024-11-09T14:10:40.379",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731804,1731161440389,-410.87238988,0.00030136,2,"2024-11-09T14:10:40.389",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731805,1731161440398,-522.6273977,0.00030136,2,"2024-11-09T14:10:40.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731806,1731161440407,-523.5371355,0.00030136,2,"2024-11-09T14:10:40.407",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731807,1731161440416,-500.0,0.00030136,2,"2024-11-09T14:10:40.416",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731808,1731161440425,-500.0,0.00030136,2,"2024-11-09T14:10:40.425",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731809,1731161440435,-500.0,0.00030136,2,"2024-11-09T14:10:40.435",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731810,1731161440444,-500.0,0.00030136,2,"2024-11-09T14:10:40.444",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731811,1731161440453,-500.0,0.00030136,2,"2024-11-09T14:10:40.453",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731812,1731161440463,-500.0,0.00030136,2,"2024-11-09T14:10:40.463",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731813,1731161440472,-500.0,0.00030136,2,"2024-11-09T14:10:40.472",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731814,1731161440481,-500.0,0.00030136,2,"2024-11-09T14:10:40.481",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731815,1731161440665,-500.0,0.00030136,2,"2024-11-09T14:10:40.665",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731816,1731161440675,-452.19,0.00030136,2,"2024-11-09T14:10:40.675",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731817,1731161440685,-500.0,0.00030136,2,"2024-11-09T14:10:40.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731818,1731161440695,-456.07308045,0.00030136,2,"2024-11-09T14:10:40.695",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731819,1731161440705,-500.0,0.00030136,2,"2024-11-09T14:10:40.705",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731820,1731161440714,-500.0,0.00030136,2,"2024-11-09T14:10:40.714",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731821,1731161440728,-500.0,0.00030136,2,"2024-11-09T14:10:40.728",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731822,1731161440737,-504.44806373,0.00030136,2,"2024-11-09T14:10:40.737",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731823,1731161440747,-500.0,0.00030136,2,"2024-11-09T14:10:40.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731824,1731161440757,-500.0,0.00030136,2,"2024-11-09T14:10:40.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731825,1731161440766,-500.0,0.00030136,2,"2024-11-09T14:10:40.766",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731826,1731161440777,-500.0,0.00030136,2,"2024-11-09T14:10:40.777",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731827,1731161440787,-500.0,0.00030136,2,"2024-11-09T14:10:40.787",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731828,1731161440797,-500.0,0.00030136,2,"2024-11-09T14:10:40.797",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731829,1731161440809,-500.0,0.00030136,2,"2024-11-09T14:10:40.809",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731830,1731161440820,-500.0,0.00030136,2,"2024-11-09T14:10:40.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731831,1731161440829,-500.0,0.00030136,2,"2024-11-09T14:10:40.829",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731832,1731161440839,-500.0,0.00030136,2,"2024-11-09T14:10:40.839",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731833,1731161440848,-500.0,0.00030136,2,"2024-11-09T14:10:40.848",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731834,1731161440858,-500.0,0.00030136,2,"2024-11-09T14:10:40.858",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731835,1731161440868,-500.0,0.00030136,2,"2024-11-09T14:10:40.868",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731836,1731161440877,-500.0,0.00030136,2,"2024-11-09T14:10:40.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731837,1731161440886,-500.0,0.00030136,2,"2024-11-09T14:10:40.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731838,1731161440896,-500.0,0.00030136,2,"2024-11-09T14:10:40.896",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731839,1731161440905,-605.79373928,0.00030136,2,"2024-11-09T14:10:40.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731840,1731161440916,-500.0,0.00030136,2,"2024-11-09T14:10:40.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731841,1731161440925,-500.0,0.00030136,2,"2024-11-09T14:10:40.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731842,1731161440934,-500.0,0.00030136,2,"2024-11-09T14:10:40.934",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731843,1731161440944,-500.0,0.00030136,2,"2024-11-09T14:10:40.944",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731844,1731161440953,-500.0,0.00030136,2,"2024-11-09T14:10:40.953",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731845,1731161440962,-602.77824646,0.00030136,2,"2024-11-09T14:10:40.962",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731846,1731161440972,-500.0,0.00030136,2,"2024-11-09T14:10:40.972",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731847,1731161440982,-500.0,0.00030136,2,"2024-11-09T14:10:40.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731848,1731161440991,-500.0,0.00030136,2,"2024-11-09T14:10:40.991",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731849,1731161441001,-503.38793838,0.00030136,2,"2024-11-09T14:10:41.001",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731850,1731161441010,-500.0,0.00030136,2,"2024-11-09T14:10:41.010",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731851,1731161441020,-500.0,0.00030136,2,"2024-11-09T14:10:41.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731852,1731161441030,-500.0,0.00030136,2,"2024-11-09T14:10:41.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731853,1731161441039,-500.0,0.00030136,2,"2024-11-09T14:10:41.039",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731854,1731161441049,-500.0,0.00030136,30,"2024-11-09T14:10:41.049",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731855,1731161441059,-500.0,0.00030136,2,"2024-11-09T14:10:41.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731856,1731161441070,-500.0,0.00030136,30,"2024-11-09T14:10:41.070",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731857,1731161441079,-500.0,0.00030136,2,"2024-11-09T14:10:41.079",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731858,1731161441089,-500.0,0.00030136,30,"2024-11-09T14:10:41.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731859,1731161441099,-500.0,0.00030136,2,"2024-11-09T14:10:41.099",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731860,1731161441108,-500.0,0.00030136,30,"2024-11-09T14:10:41.108",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731861,1731161441117,-500.0,0.00030136,30,"2024-11-09T14:10:41.117",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731862,1731161441127,-500.0,0.00030136,2,"2024-11-09T14:10:41.127",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731863,1731161441137,-500.0,0.00030136,2,"2024-11-09T14:10:41.137",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731864,1731161441147,-500.0,0.00030136,30,"2024-11-09T14:10:41.147",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731865,1731161441156,-212.37020671,0.00030136,2,"2024-11-09T14:10:41.156",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731866,1731161441166,-500.0,0.00030136,2,"2024-11-09T14:10:41.166",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731867,1731161441175,-500.0,0.00030136,30,"2024-11-09T14:10:41.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731868,1731161441185,-500.0,0.00030136,2,"2024-11-09T14:10:41.185",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731869,1731161441194,-500.0,0.00030136,30,"2024-11-09T14:10:41.194",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731870,1731161441205,-533.68975652,0.00030136,2,"2024-11-09T14:10:41.205",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731871,1731161441214,-500.0,0.00030136,30,"2024-11-09T14:10:41.214",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731872,1731161441224,-500.0,0.00030136,30,"2024-11-09T14:10:41.224",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731873,1731161441233,-500.0,0.00030136,30,"2024-11-09T14:10:41.233",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731874,1731161441242,-500.0,0.00030136,30,"2024-11-09T14:10:41.242",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731875,1731161441252,-500.0,0.00030136,30,"2024-11-09T14:10:41.252",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731876,1731161441261,-500.0,0.00030136,30,"2024-11-09T14:10:41.261",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731877,1731161441270,-500.0,0.00030136,30,"2024-11-09T14:10:41.270",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731878,1731161441280,-500.0,0.00030136,30,"2024-11-09T14:10:41.280",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731879,1731161441289,-500.0,0.00030136,2,"2024-11-09T14:10:41.289",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731880,1731161441299,-500.0,0.00030136,2,"2024-11-09T14:10:41.299",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731881,1731161441308,-500.0,0.00030136,30,"2024-11-09T14:10:41.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731882,1731161441318,-500.0,0.00030136,2,"2024-11-09T14:10:41.318",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731883,1731161441327,-500.0,0.00030136,2,"2024-11-09T14:10:41.327",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731884,1731161441336,-500.0,0.00030136,30,"2024-11-09T14:10:41.336",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731885,1731161441346,-500.0,0.00030136,2,"2024-11-09T14:10:41.346",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731886,1731161441355,-500.0,0.00030136,2,"2024-11-09T14:10:41.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731887,1731161441365,-629.01621794,0.00030136,30,"2024-11-09T14:10:41.365",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731888,1731161441375,-500.0,0.00030136,2,"2024-11-09T14:10:41.375",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731889,1731161441384,-500.0,0.00030136,2,"2024-11-09T14:10:41.384",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731890,1731161441394,-500.0,0.00030136,2,"2024-11-09T14:10:41.394",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731891,1731161441403,-500.0,0.00030136,2,"2024-11-09T14:10:41.403",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731892,1731161441412,-502.361339,0.00030136,2,"2024-11-09T14:10:41.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731893,1731161441421,-500.0,0.00030136,2,"2024-11-09T14:10:41.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731894,1731161441431,-500.0,0.00030136,2,"2024-11-09T14:10:41.431",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731895,1731161441440,-502.39698182,0.00030136,2,"2024-11-09T14:10:41.440",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731896,1731161441450,-500.0,0.00030136,2,"2024-11-09T14:10:41.450",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731897,1731161441459,-500.0,0.00030136,2,"2024-11-09T14:10:41.459",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731898,1731161441468,-500.0,0.00030136,2,"2024-11-09T14:10:41.468",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731899,1731161441478,-500.0,0.00030136,2,"2024-11-09T14:10:41.478",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731900,1731161441488,-503.30528707,0.00030136,2,"2024-11-09T14:10:41.488",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731901,1731161441498,-500.0,0.00030136,2,"2024-11-09T14:10:41.498",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731902,1731161441507,-500.0,0.00030136,2,"2024-11-09T14:10:41.507",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731903,1731161441516,-500.0,0.00030136,2,"2024-11-09T14:10:41.516",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731904,1731161441525,-548.88512091,0.00030136,2,"2024-11-09T14:10:41.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731905,1731161441535,-500.0,0.00030136,2,"2024-11-09T14:10:41.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731906,1731161441543,-500.0,0.00030136,2,"2024-11-09T14:10:41.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731907,1731161441552,-501.51286682,0.00030136,2,"2024-11-09T14:10:41.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731908,1731161441561,-500.0,0.00030136,2,"2024-11-09T14:10:41.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731909,1731161441571,-500.0,0.00030136,2,"2024-11-09T14:10:41.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731910,1731161441582,-500.0,0.00030136,2,"2024-11-09T14:10:41.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731911,1731161441592,-500.0,0.00030136,2,"2024-11-09T14:10:41.592",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731912,1731161441601,-500.0,0.00030136,2,"2024-11-09T14:10:41.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731913,1731161441611,-495.36659301,0.00030136,2,"2024-11-09T14:10:41.611",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731914,1731161441620,-500.0,0.00030136,2,"2024-11-09T14:10:41.620",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731915,1731161441629,-1475.96,0.00030136,2,"2024-11-09T14:10:41.629",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731916,1731161441639,-500.0,0.00030136,2,"2024-11-09T14:10:41.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731917,1731161441648,-500.0,0.00030136,2,"2024-11-09T14:10:41.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731918,1731161441658,-1475.96,0.00030136,2,"2024-11-09T14:10:41.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731919,1731161441669,-503.28014811,0.00030136,2,"2024-11-09T14:10:41.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731920,1731161441680,-500.0,0.00030136,2,"2024-11-09T14:10:41.680",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731921,1731161441690,-500.0,0.00030136,2,"2024-11-09T14:10:41.690",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731922,1731161441700,-1475.96,0.00030136,2,"2024-11-09T14:10:41.700",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731923,1731161441710,-500.0,0.00030136,2,"2024-11-09T14:10:41.710",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731924,1731161441722,-500.0,0.00030136,2,"2024-11-09T14:10:41.722",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731925,1731161441732,-1475.96,0.00030136,2,"2024-11-09T14:10:41.732",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731926,1731161441742,-500.0,0.00030136,2,"2024-11-09T14:10:41.742",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731927,1731161441753,-1475.96,0.00030136,2,"2024-11-09T14:10:41.753",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731928,1731161441765,-500.0,0.00030136,2,"2024-11-09T14:10:41.765",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731929,1731161441774,-282.56702192,0.00030136,2,"2024-11-09T14:10:41.774",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731930,1731161441784,-500.0,0.00030136,2,"2024-11-09T14:10:41.784",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731931,1731161441795,-1475.96,0.00030136,2,"2024-11-09T14:10:41.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731932,1731161441806,-500.0,0.00030136,2,"2024-11-09T14:10:41.806",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731933,1731161441816,-1475.96,0.00030136,2,"2024-11-09T14:10:41.816",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731934,1731161441827,-500.0,0.00030136,2,"2024-11-09T14:10:41.827",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731935,1731161441837,-94.6354838,0.00030136,2,"2024-11-09T14:10:41.837",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732028,1731161444435,-274.176,0.00027998,2,"2024-11-09T14:10:44.435",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732029,1731161444652,-16007.00980482,0.00027998,2,"2024-11-09T14:10:44.652",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732030,1731161444728,-3072.23744272,0.00027998,2,"2024-11-09T14:10:44.728",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732031,1731161445300,-395.48039178,0.00027998,2,"2024-11-09T14:10:45.300",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732032,1731161445315,-1980.35105962,0.00027998,2,"2024-11-09T14:10:45.315",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732033,1731161445327,-857.69234347,0.00027998,2,"2024-11-09T14:10:45.327",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732034,1731161445338,-547.52749393,0.00027998,2,"2024-11-09T14:10:45.338",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732035,1731161445350,-332.54659203,0.00027998,2,"2024-11-09T14:10:45.350",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732036,1731161445562,-722.04786465,0.00027998,2,"2024-11-09T14:10:45.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732037,1731161445588,-2249.6584838,0.00027998,2,"2024-11-09T14:10:45.588",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732038,1731161445599,-936.57228367,0.00027998,2,"2024-11-09T14:10:45.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732039,1731161445610,-1559.80161734,0.00027998,2,"2024-11-09T14:10:45.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732042,1731161446425,-95913.47090273,0.00027998,2,"2024-11-09T14:10:46.425",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732043,1731161446436,-225242.7073857,0.000295,4,"2024-11-09T14:10:46.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732044,1731161446446,-2354.56737358,0.000295,4,"2024-11-09T14:10:46.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732045,1731161446456,-3000.0,0.0003,2,"2024-11-09T14:10:46.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732046,1731161446466,-3000.0,0.0003,2,"2024-11-09T14:10:46.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732047,1731161446476,-3000.0,0.0003,2,"2024-11-09T14:10:46.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732048,1731161446486,-3000.0,0.0003,2,"2024-11-09T14:10:46.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732049,1731161446495,-3000.0,0.0003,2,"2024-11-09T14:10:46.495",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732050,1731161446505,-3000.0,0.0003,2,"2024-11-09T14:10:46.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732051,1731161446515,-415.44165152,0.00030136,2,"2024-11-09T14:10:46.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732052,1731161446525,-1475.96,0.00030136,2,"2024-11-09T14:10:46.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732053,1731161446535,-1475.96,0.00030136,2,"2024-11-09T14:10:46.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732054,1731161446545,-1475.96,0.00030136,2,"2024-11-09T14:10:46.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732055,1731161446554,-500.0,0.00030136,2,"2024-11-09T14:10:46.554",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732056,1731161446563,-1475.96,0.00030136,2,"2024-11-09T14:10:46.563",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732057,1731161446575,-500.0,0.00030136,2,"2024-11-09T14:10:46.575",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732058,1731161446585,-1475.96,0.00030136,2,"2024-11-09T14:10:46.585",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732059,1731161446595,-500.0,0.00030136,2,"2024-11-09T14:10:46.595",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732060,1731161446605,-1475.96,0.00030136,2,"2024-11-09T14:10:46.605",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732061,1731161446615,-500.0,0.00030136,2,"2024-11-09T14:10:46.615",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732062,1731161446624,-1475.96,0.00030136,2,"2024-11-09T14:10:46.624",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732063,1731161446634,-500.0,0.00030136,2,"2024-11-09T14:10:46.634",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732064,1731161446643,-1475.96,0.00030136,2,"2024-11-09T14:10:46.643",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732065,1731161446653,-500.0,0.00030136,2,"2024-11-09T14:10:46.653",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732066,1731161446663,-1475.96,0.00030136,2,"2024-11-09T14:10:46.663",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732067,1731161446673,-500.0,0.00030136,2,"2024-11-09T14:10:46.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732068,1731161446682,-1475.96,0.00030136,2,"2024-11-09T14:10:46.682",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732069,1731161446691,-500.0,0.00030136,2,"2024-11-09T14:10:46.691",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732070,1731161446701,-500.0,0.00030136,2,"2024-11-09T14:10:46.701",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732071,1731161446711,-1475.96,0.00030136,2,"2024-11-09T14:10:46.711",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732072,1731161446721,-516.68736073,0.00030136,2,"2024-11-09T14:10:46.721",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732073,1731161446735,-1475.96,0.00030136,2,"2024-11-09T14:10:46.735",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732074,1731161446745,-1475.96,0.00030136,2,"2024-11-09T14:10:46.745",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732075,1731161446755,-500.0,0.00030136,2,"2024-11-09T14:10:46.755",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732076,1731161446767,-636.97,0.00030136,2,"2024-11-09T14:10:46.767",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732077,1731161446777,-1475.96,0.00030136,2,"2024-11-09T14:10:46.777",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732078,1731161446787,-500.0,0.00030136,2,"2024-11-09T14:10:46.787",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732079,1731161446796,-1475.96,0.00030136,2,"2024-11-09T14:10:46.796",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732080,1731161446808,-500.0,0.00030136,2,"2024-11-09T14:10:46.808",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732081,1731161446818,-636.97,0.00030136,2,"2024-11-09T14:10:46.818",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732082,1731161446832,-1475.96,0.00030136,2,"2024-11-09T14:10:46.832",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732083,1731161446841,-500.0,0.00030136,2,"2024-11-09T14:10:46.841",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732084,1731161446851,-636.97,0.00030136,2,"2024-11-09T14:10:46.851",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732085,1731161446860,-1476.01015456,0.00030136,2,"2024-11-09T14:10:46.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732086,1731161446869,-636.97,0.00030136,2,"2024-11-09T14:10:46.869",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732087,1731161446879,-500.0,0.00030136,2,"2024-11-09T14:10:46.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732088,1731161446888,-636.97,0.00030136,2,"2024-11-09T14:10:46.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732089,1731161446897,-636.97,0.00030136,2,"2024-11-09T14:10:46.897",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732090,1731161446906,-636.97,0.00030136,2,"2024-11-09T14:10:46.906",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732091,1731161446915,-636.97,0.00030136,2,"2024-11-09T14:10:46.915",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732092,1731161446924,-636.97,0.00030136,2,"2024-11-09T14:10:46.924",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732093,1731161446933,-500.61408574,0.00030136,2,"2024-11-09T14:10:46.933",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732094,1731161446942,-636.97,0.00030136,2,"2024-11-09T14:10:46.942",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732095,1731161446951,-783.56,0.00030136,2,"2024-11-09T14:10:46.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732096,1731161446960,-500.0,0.00030136,2,"2024-11-09T14:10:46.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732097,1731161446969,-783.56,0.00030136,2,"2024-11-09T14:10:46.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732098,1731161446979,-500.0,0.00030136,2,"2024-11-09T14:10:46.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732099,1731161446988,-636.97,0.00030136,2,"2024-11-09T14:10:46.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732100,1731161446998,-783.56,0.00030136,2,"2024-11-09T14:10:46.998",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732101,1731161447007,-500.0,0.00030136,2,"2024-11-09T14:10:47.007",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732102,1731161447017,-636.97,0.00030136,2,"2024-11-09T14:10:47.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732103,1731161447028,-783.56,0.00030136,2,"2024-11-09T14:10:47.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732104,1731161447037,-636.97,0.00030136,2,"2024-11-09T14:10:47.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732105,1731161447047,-783.56,0.00030136,2,"2024-11-09T14:10:47.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732106,1731161447056,-636.97,0.00030136,2,"2024-11-09T14:10:47.056",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732107,1731161447066,-783.56,0.00030136,2,"2024-11-09T14:10:47.066",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732108,1731161447077,-636.97,0.00030136,2,"2024-11-09T14:10:47.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732109,1731161447087,-783.56,0.00030136,2,"2024-11-09T14:10:47.087",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732110,1731161447096,-502.32129374,0.00030136,2,"2024-11-09T14:10:47.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732111,1731161447106,-636.97,0.00030136,2,"2024-11-09T14:10:47.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732112,1731161447115,-783.56,0.00030136,2,"2024-11-09T14:10:47.115",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732113,1731161447125,-500.0,0.00030136,2,"2024-11-09T14:10:47.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732114,1731161447134,-783.56,0.00030136,2,"2024-11-09T14:10:47.134",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732115,1731161447144,-636.97,0.00030136,2,"2024-11-09T14:10:47.144",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732116,1731161447153,-500.0,0.00030136,2,"2024-11-09T14:10:47.153",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732117,1731161447163,-636.97,0.00030136,2,"2024-11-09T14:10:47.163",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732118,1731161447172,-500.0,0.00030136,2,"2024-11-09T14:10:47.172",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732119,1731161447183,-636.97,0.00030136,2,"2024-11-09T14:10:47.183",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732120,1731161447192,-783.56,0.00030136,2,"2024-11-09T14:10:47.192",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732121,1731161447201,-500.0,0.00030136,2,"2024-11-09T14:10:47.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732122,1731161447211,-636.97,0.00030136,2,"2024-11-09T14:10:47.211",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732123,1731161447221,-783.56,0.00030136,2,"2024-11-09T14:10:47.221",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732124,1731161447230,-500.0,0.00030136,2,"2024-11-09T14:10:47.230",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732125,1731161447240,-500.0,0.00030136,2,"2024-11-09T14:10:47.240",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732126,1731161447250,-783.56,0.00030136,2,"2024-11-09T14:10:47.250",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732127,1731161447259,-636.97,0.00030136,2,"2024-11-09T14:10:47.259",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732128,1731161447269,-783.56,0.00030136,2,"2024-11-09T14:10:47.269",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732129,1731161447278,-500.0,0.00030136,2,"2024-11-09T14:10:47.278",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732130,1731161447288,-636.97,0.00030136,2,"2024-11-09T14:10:47.288",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732131,1731161447297,-528.15721967,0.00030136,2,"2024-11-09T14:10:47.297",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732132,1731161447309,-783.56,0.00030136,2,"2024-11-09T14:10:47.309",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732133,1731161447319,-500.0,0.00030136,2,"2024-11-09T14:10:47.319",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732134,1731161447329,-636.97,0.00030136,2,"2024-11-09T14:10:47.329",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732135,1731161447338,-783.56,0.00030136,2,"2024-11-09T14:10:47.338",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732136,1731161447347,-500.0,0.00030136,2,"2024-11-09T14:10:47.347",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732137,1731161447358,-637.03357427,0.00030136,2,"2024-11-09T14:10:47.358",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732138,1731161447369,-783.56,0.00030136,2,"2024-11-09T14:10:47.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732139,1731161447379,-500.0,0.00030136,2,"2024-11-09T14:10:47.379",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732140,1731161447388,-783.56,0.00030136,2,"2024-11-09T14:10:47.388",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732141,1731161447398,-600.66276125,0.00030136,2,"2024-11-09T14:10:47.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732142,1731161447408,-783.56,0.00030136,2,"2024-11-09T14:10:47.408",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732143,1731161447418,-783.56,0.00030136,2,"2024-11-09T14:10:47.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732144,1731161447427,-783.56,0.00030136,2,"2024-11-09T14:10:47.427",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732145,1731161447437,-783.56,0.00030136,2,"2024-11-09T14:10:47.437",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732146,1731161447446,-783.56,0.00030136,2,"2024-11-09T14:10:47.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732147,1731161447455,-783.56,0.00030136,2,"2024-11-09T14:10:47.455",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732148,1731161447464,-783.77224125,0.00030136,2,"2024-11-09T14:10:47.464",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732149,1731161447475,-500.0,0.00030136,2,"2024-11-09T14:10:47.475",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732150,1731161447484,-500.0,0.00030136,2,"2024-11-09T14:10:47.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732151,1731161447494,-500.0,0.00030136,2,"2024-11-09T14:10:47.494",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732152,1731161447503,-500.0,0.00030136,2,"2024-11-09T14:10:47.503",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732153,1731161447513,-500.0,0.00030136,2,"2024-11-09T14:10:47.513",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732154,1731161447522,-500.0,0.00030136,2,"2024-11-09T14:10:47.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732155,1731161447533,-500.0,0.00030136,2,"2024-11-09T14:10:47.533",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732156,1731161447544,-500.0,0.00030136,2,"2024-11-09T14:10:47.544",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732157,1731161447553,-500.0,0.00030136,2,"2024-11-09T14:10:47.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732158,1731161447563,-358.54851673,0.00030136,2,"2024-11-09T14:10:47.563",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732159,1731161447575,-500.0,0.00030136,2,"2024-11-09T14:10:47.575",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732160,1731161447584,-500.0,0.00030136,2,"2024-11-09T14:10:47.584",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732161,1731161447593,-500.0,0.00030136,2,"2024-11-09T14:10:47.593",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732162,1731161447603,-500.0,0.00030136,2,"2024-11-09T14:10:47.603",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732163,1731161447612,-510.34728322,0.00030136,2,"2024-11-09T14:10:47.612",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732164,1731161447621,-500.0,0.00030136,2,"2024-11-09T14:10:47.621",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732165,1731161447630,-500.0,0.00030136,2,"2024-11-09T14:10:47.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732166,1731161447639,-500.0,0.00030136,2,"2024-11-09T14:10:47.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732167,1731161447648,-500.0,0.00030136,2,"2024-11-09T14:10:47.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732168,1731161447657,-727.13,0.00030136,2,"2024-11-09T14:10:47.657",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732169,1731161447667,-500.0,0.00030136,2,"2024-11-09T14:10:47.667",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732170,1731161447678,-727.13,0.00030136,2,"2024-11-09T14:10:47.678",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732171,1731161447688,-500.0,0.00030136,2,"2024-11-09T14:10:47.688",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732172,1731161447698,-500.0,0.00030136,2,"2024-11-09T14:10:47.698",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732173,1731161447707,-727.13,0.00030136,2,"2024-11-09T14:10:47.707",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732174,1731161447717,-570.9421761,0.00030136,2,"2024-11-09T14:10:47.717",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732175,1731161447731,-727.13,0.00030136,2,"2024-11-09T14:10:47.731",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732176,1731161447741,-500.0,0.00030136,2,"2024-11-09T14:10:47.741",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732177,1731161447752,-727.13,0.00030136,2,"2024-11-09T14:10:47.752",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732178,1731161447763,-500.0,0.00030136,2,"2024-11-09T14:10:47.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732179,1731161447773,-727.13,0.00030136,2,"2024-11-09T14:10:47.773",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732180,1731161447783,-727.13,0.00030136,2,"2024-11-09T14:10:47.783",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732181,1731161447793,-727.13,0.00030136,2,"2024-11-09T14:10:47.793",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732182,1731161447806,-727.13,0.00030136,2,"2024-11-09T14:10:47.806",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732183,1731161447815,-727.13,0.00030136,2,"2024-11-09T14:10:47.815",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732184,1731161447826,-374.04486715,0.00030136,2,"2024-11-09T14:10:47.826",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732185,1731161447835,-727.13,0.00030136,2,"2024-11-09T14:10:47.835",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732186,1731161447844,-727.13,0.00030136,2,"2024-11-09T14:10:47.844",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732187,1731161447853,-727.13,0.00030136,2,"2024-11-09T14:10:47.853",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732188,1731161447862,-727.13,0.00030136,2,"2024-11-09T14:10:47.862",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732189,1731161447871,-727.13,0.00030136,2,"2024-11-09T14:10:47.871",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732190,1731161447880,-727.13,0.00030136,2,"2024-11-09T14:10:47.880",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732191,1731161447890,-664.05,0.00030136,2,"2024-11-09T14:10:47.890",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732192,1731161447899,-727.13,0.00030136,2,"2024-11-09T14:10:47.899",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732193,1731161447908,-664.05,0.00030136,2,"2024-11-09T14:10:47.908",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732194,1731161447918,-727.13,0.00030136,2,"2024-11-09T14:10:47.918",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732195,1731161447927,-500.0,0.00030136,2,"2024-11-09T14:10:47.927",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732196,1731161447936,-664.05,0.00030136,2,"2024-11-09T14:10:47.936",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732197,1731161447946,-727.13,0.00030136,2,"2024-11-09T14:10:47.946",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732198,1731161447956,-500.0,0.00030136,2,"2024-11-09T14:10:47.956",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732199,1731161447965,-664.05,0.00030136,2,"2024-11-09T14:10:47.965",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732200,1731161447974,-727.13,0.00030136,2,"2024-11-09T14:10:47.974",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732201,1731161447983,-500.0,0.00030136,2,"2024-11-09T14:10:47.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732202,1731161447992,-541.48,0.00030136,2,"2024-11-09T14:10:47.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732203,1731161448001,-664.05,0.00030136,2,"2024-11-09T14:10:48.001",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732204,1731161448011,-727.13,0.00030136,2,"2024-11-09T14:10:48.011",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732205,1731161448020,-529.75090162,0.00030136,2,"2024-11-09T14:10:48.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732206,1731161448030,-541.48,0.00030136,2,"2024-11-09T14:10:48.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732207,1731161448040,-664.05,0.00030136,2,"2024-11-09T14:10:48.040",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732208,1731161448049,-727.13,0.00030136,2,"2024-11-09T14:10:48.049",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732209,1731161448059,-664.05,0.00030136,2,"2024-11-09T14:10:48.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732210,1731161448068,-727.13,0.00030136,2,"2024-11-09T14:10:48.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732211,1731161448078,-541.48,0.00030136,2,"2024-11-09T14:10:48.078",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732212,1731161448088,-500.0,0.00030136,2,"2024-11-09T14:10:48.088",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732213,1731161448262,-664.05,0.00030136,2,"2024-11-09T14:10:48.262",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732214,1731161448272,-727.24761924,0.00030136,2,"2024-11-09T14:10:48.272",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732215,1731161448282,-186.23807835,0.00030136,2,"2024-11-09T14:10:48.282",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732216,1731161448292,-541.48,0.00030136,2,"2024-11-09T14:10:48.292",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732217,1731161448301,-2682.11667384,0.00030136,3,"2024-11-09T14:10:48.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732218,1731161448311,-664.05,0.00030136,2,"2024-11-09T14:10:48.311",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732219,1731161448320,-541.48,0.00030136,2,"2024-11-09T14:10:48.320",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732220,1731161448329,-664.05,0.00030136,2,"2024-11-09T14:10:48.329",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732221,1731161448339,-541.48,0.00030136,2,"2024-11-09T14:10:48.339",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732222,1731161448348,-664.05,0.00030136,2,"2024-11-09T14:10:48.348",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732223,1731161448358,-541.48,0.00030136,2,"2024-11-09T14:10:48.358",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732224,1731161448369,-664.05,0.00030136,2,"2024-11-09T14:10:48.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732225,1731161448381,-541.48,0.00030136,2,"2024-11-09T14:10:48.381",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732226,1731161448390,-664.05,0.00030136,2,"2024-11-09T14:10:48.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732227,1731161448399,-541.48,0.00030136,2,"2024-11-09T14:10:48.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732228,1731161448409,-664.05,0.00030136,2,"2024-11-09T14:10:48.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732229,1731161448418,-541.48,0.00030136,2,"2024-11-09T14:10:48.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732230,1731161448427,-500.0,0.00030136,2,"2024-11-09T14:10:48.427",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732231,1731161448437,-500.0,0.00030136,2,"2024-11-09T14:10:48.437",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732232,1731161448447,-541.48,0.00030136,2,"2024-11-09T14:10:48.447",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732233,1731161448456,-500.0,0.00030136,2,"2024-11-09T14:10:48.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732234,1731161448466,-664.05,0.00030136,2,"2024-11-09T14:10:48.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732235,1731161448476,-500.0,0.00030136,2,"2024-11-09T14:10:48.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732236,1731161448486,-541.48,0.00030136,2,"2024-11-09T14:10:48.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732237,1731161448496,-500.0,0.00030136,2,"2024-11-09T14:10:48.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732238,1731161448506,-664.05,0.00030136,2,"2024-11-09T14:10:48.506",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732239,1731161448515,-500.0,0.00030136,2,"2024-11-09T14:10:48.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732240,1731161448525,-541.48,0.00030136,2,"2024-11-09T14:10:48.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732241,1731161448534,-500.0,0.00030136,2,"2024-11-09T14:10:48.534",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732242,1731161448543,-664.05,0.00030136,2,"2024-11-09T14:10:48.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732243,1731161448552,-500.0,0.00030136,2,"2024-11-09T14:10:48.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732244,1731161448562,-541.48,0.00030136,2,"2024-11-09T14:10:48.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732245,1731161448571,-664.05,0.00030136,2,"2024-11-09T14:10:48.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732246,1731161448580,-516.74011793,0.00030136,2,"2024-11-09T14:10:48.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732247,1731161448590,-500.0,0.00030136,2,"2024-11-09T14:10:48.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732248,1731161448599,-541.48,0.00030136,2,"2024-11-09T14:10:48.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732249,1731161448610,-664.05,0.00030136,2,"2024-11-09T14:10:48.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732250,1731161448619,-500.0,0.00030136,2,"2024-11-09T14:10:48.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732251,1731161448629,-541.48,0.00030136,2,"2024-11-09T14:10:48.629",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732252,1731161448639,-500.0,0.00030136,2,"2024-11-09T14:10:48.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732253,1731161448648,-664.05,0.00030136,2,"2024-11-09T14:10:48.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732254,1731161448658,-500.0,0.00030136,2,"2024-11-09T14:10:48.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732255,1731161448668,-541.48,0.00030136,2,"2024-11-09T14:10:48.668",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732256,1731161448678,-500.0,0.00030136,2,"2024-11-09T14:10:48.678",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732257,1731161448688,-664.05,0.00030136,2,"2024-11-09T14:10:48.688",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732258,1731161448697,-500.0,0.00030136,2,"2024-11-09T14:10:48.697",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732259,1731161448707,-500.0,0.00030136,2,"2024-11-09T14:10:48.707",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732260,1731161448717,-541.48,0.00030136,2,"2024-11-09T14:10:48.717",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732261,1731161448730,-664.05,0.00030136,2,"2024-11-09T14:10:48.730",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732262,1731161448740,-500.0,0.00030136,2,"2024-11-09T14:10:48.740",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732263,1731161448750,-541.48,0.00030136,2,"2024-11-09T14:10:48.750",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732264,1731161448760,-500.0,0.00030136,2,"2024-11-09T14:10:48.760",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732265,1731161448772,-664.05,0.00030136,2,"2024-11-09T14:10:48.772",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732266,1731161448782,-500.0,0.00030136,2,"2024-11-09T14:10:48.782",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732267,1731161448794,-541.48,0.00030136,2,"2024-11-09T14:10:48.794",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732268,1731161448807,-500.0,0.00030136,2,"2024-11-09T14:10:48.807",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732269,1731161448816,-664.14024272,0.00030136,2,"2024-11-09T14:10:48.816",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732270,1731161448826,-500.0,0.00030136,2,"2024-11-09T14:10:48.826",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732271,1731161448836,-541.48,0.00030136,2,"2024-11-09T14:10:48.836",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732272,1731161448846,-500.0,0.00030136,2,"2024-11-09T14:10:48.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732273,1731161448855,-500.0,0.00030136,2,"2024-11-09T14:10:48.855",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732274,1731161448865,-500.0,0.00030136,2,"2024-11-09T14:10:48.865",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732275,1731161448875,-541.48,0.00030136,2,"2024-11-09T14:10:48.875",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732276,1731161448884,-500.0,0.00030136,2,"2024-11-09T14:10:48.884",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732277,1731161448894,-500.0,0.00030136,2,"2024-11-09T14:10:48.894",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732278,1731161448904,-541.48,0.00030136,2,"2024-11-09T14:10:48.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732279,1731161448913,-500.0,0.00030136,2,"2024-11-09T14:10:48.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732280,1731161448922,-500.0,0.00030136,2,"2024-11-09T14:10:48.922",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732281,1731161448931,-541.48101362,0.00030136,2,"2024-11-09T14:10:48.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732282,1731161448941,-500.0,0.00030136,2,"2024-11-09T14:10:48.941",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732283,1731161448950,-500.0,0.00030136,2,"2024-11-09T14:10:48.950",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732284,1731161448960,-500.0,0.00030136,2,"2024-11-09T14:10:48.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732285,1731161448969,-500.0,0.00030136,2,"2024-11-09T14:10:48.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732286,1731161448979,-500.0,0.00030136,2,"2024-11-09T14:10:48.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732287,1731161448988,-500.0,0.00030136,2,"2024-11-09T14:10:48.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732288,1731161448998,-500.0,0.00030136,2,"2024-11-09T14:10:48.998",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732289,1731161449008,-500.0,0.00030136,2,"2024-11-09T14:10:49.008",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732290,1731161449017,-500.0,0.00030136,2,"2024-11-09T14:10:49.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732291,1731161449027,-500.0,0.00030136,2,"2024-11-09T14:10:49.027",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732292,1731161449036,-500.0,0.00030136,2,"2024-11-09T14:10:49.036",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732293,1731161449046,-500.0,0.00030136,2,"2024-11-09T14:10:49.046",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732294,1731161449055,-500.0,0.00030136,2,"2024-11-09T14:10:49.055",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732295,1731161449065,-500.0,0.00030136,2,"2024-11-09T14:10:49.065",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732296,1731161449075,-500.0,0.00030136,2,"2024-11-09T14:10:49.075",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732297,1731161449085,-195.12664823,0.00030136,2,"2024-11-09T14:10:49.085",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732298,1731161449094,-500.0,0.00030136,2,"2024-11-09T14:10:49.094",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732299,1731161449104,-500.0,0.00030136,2,"2024-11-09T14:10:49.104",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732300,1731161449113,-500.0,0.00030136,2,"2024-11-09T14:10:49.113",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732301,1731161449123,-500.0,0.00030136,2,"2024-11-09T14:10:49.123",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732302,1731161449133,-500.0,0.00030136,2,"2024-11-09T14:10:49.133",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732303,1731161449142,-500.0,0.00030136,2,"2024-11-09T14:10:49.142",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732304,1731161449151,-500.0,0.00030136,2,"2024-11-09T14:10:49.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732305,1731161449161,-500.0,0.00030136,2,"2024-11-09T14:10:49.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732306,1731161449170,-500.0,0.00030136,2,"2024-11-09T14:10:49.170",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732307,1731161449180,-500.0,0.00030136,2,"2024-11-09T14:10:49.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732308,1731161449189,-500.0,0.00030136,2,"2024-11-09T14:10:49.189",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732309,1731161449199,-500.0,0.00030136,2,"2024-11-09T14:10:49.199",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732310,1731161449209,-533.29,0.00030136,2,"2024-11-09T14:10:49.209",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732311,1731161449219,-500.0,0.00030136,2,"2024-11-09T14:10:49.219",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732312,1731161449228,-500.0,0.00030136,2,"2024-11-09T14:10:49.228",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732313,1731161449237,-533.29,0.00030136,2,"2024-11-09T14:10:49.237",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732314,1731161449247,-500.0,0.00030136,2,"2024-11-09T14:10:49.247",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732315,1731161449256,-564.531788,0.00030136,2,"2024-11-09T14:10:49.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732316,1731161449265,-500.0,0.00030136,2,"2024-11-09T14:10:49.265",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732317,1731161449275,-533.29,0.00030136,2,"2024-11-09T14:10:49.275",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732318,1731161449284,-500.0,0.00030136,2,"2024-11-09T14:10:49.284",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732319,1731161449293,-533.29,0.00030136,2,"2024-11-09T14:10:49.293",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732320,1731161449303,-500.0,0.00030136,2,"2024-11-09T14:10:49.303",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732321,1731161449313,-533.29,0.00030136,2,"2024-11-09T14:10:49.313",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732322,1731161449324,-500.0,0.00030136,2,"2024-11-09T14:10:49.324",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732323,1731161449333,-500.0,0.00030136,2,"2024-11-09T14:10:49.333",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732324,1731161449343,-533.29,0.00030136,2,"2024-11-09T14:10:49.343",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732325,1731161449352,-500.0,0.00030136,2,"2024-11-09T14:10:49.352",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732326,1731161449362,-500.0,0.00030136,2,"2024-11-09T14:10:49.362",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732327,1731161449371,-533.29,0.00030136,2,"2024-11-09T14:10:49.371",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732328,1731161449381,-182.18169016,0.00030136,2,"2024-11-09T14:10:49.381",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732329,1731161449391,-500.0,0.00030136,2,"2024-11-09T14:10:49.391",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732330,1731161449402,-533.29,0.00030136,2,"2024-11-09T14:10:49.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732331,1731161449412,-500.0,0.00030136,2,"2024-11-09T14:10:49.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732332,1731161449422,-500.0,0.00030136,2,"2024-11-09T14:10:49.422",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732333,1731161449432,-533.29,0.00030136,2,"2024-11-09T14:10:49.432",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732334,1731161449442,-500.0,0.00030136,2,"2024-11-09T14:10:49.442",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732335,1731161449451,-500.0,0.00030136,2,"2024-11-09T14:10:49.451",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732336,1731161449461,-500.0,0.00030136,2,"2024-11-09T14:10:49.461",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732337,1731161449471,-533.29,0.00030136,2,"2024-11-09T14:10:49.471",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732338,1731161449481,-500.0,0.00030136,2,"2024-11-09T14:10:49.481",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732339,1731161449490,-500.0,0.00030136,2,"2024-11-09T14:10:49.490",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732340,1731161449500,-500.0,0.00030136,2,"2024-11-09T14:10:49.500",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732341,1731161449510,-533.29,0.00030136,2,"2024-11-09T14:10:49.510",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732342,1731161449519,-500.0,0.00030136,2,"2024-11-09T14:10:49.519",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732343,1731161449529,-500.0,0.00030136,2,"2024-11-09T14:10:49.529",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732344,1731161449539,-500.0,0.00030136,2,"2024-11-09T14:10:49.539",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732345,1731161449548,-533.29,0.00030136,2,"2024-11-09T14:10:49.548",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732346,1731161449558,-312.0723947,0.00030136,2,"2024-11-09T14:10:49.558",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732347,1731161449568,-500.0,0.00030136,2,"2024-11-09T14:10:49.568",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732348,1731161449580,-500.0,0.00030136,2,"2024-11-09T14:10:49.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732349,1731161449589,-533.29,0.00030136,2,"2024-11-09T14:10:49.589",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732350,1731161449599,-500.0,0.00030136,2,"2024-11-09T14:10:49.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732351,1731161449608,-533.29,0.00030136,2,"2024-11-09T14:10:49.608",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732352,1731161449618,-500.0,0.00030136,2,"2024-11-09T14:10:49.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732353,1731161449627,-500.0,0.00030136,2,"2024-11-09T14:10:49.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732354,1731161449637,-500.0,0.00030136,2,"2024-11-09T14:10:49.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732355,1731161449647,-533.29,0.00030136,2,"2024-11-09T14:10:49.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732356,1731161449656,-474.34055724,0.00030136,2,"2024-11-09T14:10:49.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732357,1731161449666,-500.0,0.00030136,2,"2024-11-09T14:10:49.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732358,1731161449676,-500.0,0.00030136,2,"2024-11-09T14:10:49.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732359,1731161449686,-533.29,0.00030136,2,"2024-11-09T14:10:49.686",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732360,1731161449696,-500.0,0.00030136,2,"2024-11-09T14:10:49.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732361,1731161449706,-500.0,0.00030136,2,"2024-11-09T14:10:49.706",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732362,1731161449715,-500.0,0.00030136,2,"2024-11-09T14:10:49.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732363,1731161449728,-500.0,0.00030136,2,"2024-11-09T14:10:49.728",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732364,1731161449738,-595.53837399,0.00030136,2,"2024-11-09T14:10:49.738",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732365,1731161449748,-533.29,0.00030136,2,"2024-11-09T14:10:49.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732366,1731161449757,-500.0,0.00030136,2,"2024-11-09T14:10:49.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732367,1731161449768,-500.0,0.00030136,2,"2024-11-09T14:10:49.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732368,1731161449779,-533.29,0.00030136,2,"2024-11-09T14:10:49.779",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732369,1731161449788,-500.0,0.00030136,2,"2024-11-09T14:10:49.788",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732370,1731161449798,-533.29,0.00030136,2,"2024-11-09T14:10:49.798",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732371,1731161449809,-500.0,0.00030136,2,"2024-11-09T14:10:49.809",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732372,1731161449820,-485.67984203,0.00030136,2,"2024-11-09T14:10:49.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732373,1731161449830,-533.29,0.00030136,2,"2024-11-09T14:10:49.830",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732374,1731161449840,-500.0,0.00030136,2,"2024-11-09T14:10:49.840",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732375,1731161449850,-533.29,0.00030136,2,"2024-11-09T14:10:49.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732376,1731161449860,-500.0,0.00030136,2,"2024-11-09T14:10:49.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732377,1731161449870,-533.29,0.00030136,2,"2024-11-09T14:10:49.870",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732378,1731161449880,-533.29,0.00030136,2,"2024-11-09T14:10:49.880",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732379,1731161449890,-500.0,0.00030136,2,"2024-11-09T14:10:49.890",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732380,1731161449899,-500.0,0.00030136,2,"2024-11-09T14:10:49.899",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732381,1731161449909,-533.38852411,0.00030136,2,"2024-11-09T14:10:49.909",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732382,1731161449919,-500.0,0.00030136,2,"2024-11-09T14:10:49.919",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732383,1731161449929,-500.0,0.00030136,2,"2024-11-09T14:10:49.929",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732384,1731161449939,-500.0,0.00030136,2,"2024-11-09T14:10:49.939",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732385,1731161449948,-500.0,0.00030136,2,"2024-11-09T14:10:49.948",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732386,1731161449958,-500.0,0.00030136,2,"2024-11-09T14:10:49.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732387,1731161449968,-500.0,0.00030136,2,"2024-11-09T14:10:49.968",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732388,1731161449978,-500.0,0.00030136,2,"2024-11-09T14:10:49.978",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732389,1731161449988,-500.0,0.00030136,2,"2024-11-09T14:10:49.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732390,1731161449998,-500.0,0.00030136,2,"2024-11-09T14:10:49.998",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732391,1731161450008,-500.0,0.00030136,2,"2024-11-09T14:10:50.008",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732392,1731161450018,-500.0,0.00030136,2,"2024-11-09T14:10:50.018",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732393,1731161450028,-500.0,0.00030136,2,"2024-11-09T14:10:50.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732394,1731161450039,-288.43439938,0.00030136,2,"2024-11-09T14:10:50.039",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732395,1731161450048,-500.0,0.00030136,2,"2024-11-09T14:10:50.048",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732396,1731161450057,-511.43033509,0.00030136,2,"2024-11-09T14:10:50.057",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732397,1731161450067,-812.84,0.00030136,2,"2024-11-09T14:10:50.067",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732398,1731161450079,-812.84,0.00030136,2,"2024-11-09T14:10:50.079",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732399,1731161450089,-812.84,0.00030136,2,"2024-11-09T14:10:50.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732400,1731161450099,-812.84,0.00030136,2,"2024-11-09T14:10:50.099",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732401,1731161450109,-500.0,0.00030136,2,"2024-11-09T14:10:50.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732402,1731161450119,-812.84,0.00030136,2,"2024-11-09T14:10:50.119",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732403,1731161450129,-500.0,0.00030136,2,"2024-11-09T14:10:50.129",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732404,1731161450139,-500.0,0.00030136,2,"2024-11-09T14:10:50.139",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732405,1731161450149,-151.0,0.00030136,7,"2024-11-09T14:10:50.149",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732406,1731161450159,-812.84,0.00030136,2,"2024-11-09T14:10:50.159",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732407,1731161450168,-500.0,0.00030136,2,"2024-11-09T14:10:50.168",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732408,1731161450178,-500.0,0.00030136,2,"2024-11-09T14:10:50.178",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732409,1731161450188,-151.0,0.00030136,7,"2024-11-09T14:10:50.188",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732410,1731161450198,-500.0,0.00030136,2,"2024-11-09T14:10:50.198",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732411,1731161450208,-812.84,0.00030136,2,"2024-11-09T14:10:50.208",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732412,1731161450218,-500.0,0.00030136,2,"2024-11-09T14:10:50.218",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732413,1731161450227,-151.0,0.00030136,7,"2024-11-09T14:10:50.227",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732414,1731161450237,-500.0,0.00030136,2,"2024-11-09T14:10:50.237",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732415,1731161450246,-812.84,0.00030136,2,"2024-11-09T14:10:50.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732416,1731161450256,-500.0,0.00030136,2,"2024-11-09T14:10:50.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732417,1731161450265,-812.84,0.00030136,2,"2024-11-09T14:10:50.265",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732418,1731161450275,-500.0,0.00030136,2,"2024-11-09T14:10:50.275",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732419,1731161450285,-500.0,0.00030136,2,"2024-11-09T14:10:50.285",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732420,1731161450294,-500.0,0.00030136,2,"2024-11-09T14:10:50.294",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732421,1731161450304,-500.0,0.00030136,2,"2024-11-09T14:10:50.304",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732422,1731161450314,-812.84,0.00030136,2,"2024-11-09T14:10:50.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732423,1731161450324,-500.0,0.00030136,2,"2024-11-09T14:10:50.324",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732424,1731161450335,-500.0,0.00030136,2,"2024-11-09T14:10:50.335",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732425,1731161450346,-505.10044574,0.00030136,2,"2024-11-09T14:10:50.346",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732426,1731161450355,-812.84,0.00030136,2,"2024-11-09T14:10:50.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732427,1731161450365,-500.0,0.00030136,2,"2024-11-09T14:10:50.365",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732428,1731161450374,-500.0,0.00030136,2,"2024-11-09T14:10:50.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732429,1731161450384,-812.84,0.00030136,2,"2024-11-09T14:10:50.384",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732430,1731161450393,-500.0,0.00030136,2,"2024-11-09T14:10:50.393",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732431,1731161450403,-500.0,0.00030136,2,"2024-11-09T14:10:50.403",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732432,1731161450412,-500.0,0.00030136,2,"2024-11-09T14:10:50.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732433,1731161450422,-812.84,0.00030136,2,"2024-11-09T14:10:50.422",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732434,1731161450432,-500.0,0.00030136,2,"2024-11-09T14:10:50.432",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732435,1731161450441,-500.0,0.00030136,2,"2024-11-09T14:10:50.441",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732436,1731161450451,-500.0,0.00030136,2,"2024-11-09T14:10:50.451",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732437,1731161450461,-812.84,0.00030136,2,"2024-11-09T14:10:50.461",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732438,1731161450470,-500.0,0.00030136,2,"2024-11-09T14:10:50.470",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732439,1731161450480,-596.93010373,0.00030136,2,"2024-11-09T14:10:50.480",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732440,1731161450489,-500.0,0.00030136,2,"2024-11-09T14:10:50.489",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732441,1731161450499,-812.84,0.00030136,2,"2024-11-09T14:10:50.499",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732442,1731161450509,-500.0,0.00030136,2,"2024-11-09T14:10:50.509",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732443,1731161450518,-500.0,0.00030136,2,"2024-11-09T14:10:50.518",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732444,1731161450529,-812.84,0.00030136,2,"2024-11-09T14:10:50.529",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732445,1731161450539,-500.0,0.00030136,2,"2024-11-09T14:10:50.539",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732446,1731161450549,-500.0,0.00030136,2,"2024-11-09T14:10:50.549",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732447,1731161450559,-812.84,0.00030136,2,"2024-11-09T14:10:50.559",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732448,1731161450569,-500.0,0.00030136,2,"2024-11-09T14:10:50.569",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732449,1731161450734,-500.0,0.00030136,2,"2024-11-09T14:10:50.734",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732450,1731161450744,-812.84,0.00030136,2,"2024-11-09T14:10:50.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732451,1731161450754,-500.0,0.00030136,2,"2024-11-09T14:10:50.754",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732452,1731161450764,-179.2683194,0.00030136,2,"2024-11-09T14:10:50.764",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732453,1731161450775,-812.84,0.00030136,2,"2024-11-09T14:10:50.775",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732454,1731161450785,-500.0,0.00030136,2,"2024-11-09T14:10:50.785",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732455,1731161450795,-812.84,0.00030136,2,"2024-11-09T14:10:50.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732456,1731161450805,-500.0,0.00030136,2,"2024-11-09T14:10:50.805",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732457,1731161450815,-500.0,0.00030136,2,"2024-11-09T14:10:50.815",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732458,1731161450826,-500.0,0.00030136,2,"2024-11-09T14:10:50.826",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732459,1731161450835,-500.0,0.00030136,2,"2024-11-09T14:10:50.835",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732460,1731161450845,-812.84,0.00030136,2,"2024-11-09T14:10:50.845",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732461,1731161450856,-500.0,0.00030136,2,"2024-11-09T14:10:50.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732462,1731161450866,-542.89669658,0.00030136,2,"2024-11-09T14:10:50.866",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732463,1731161450876,-500.0,0.00030136,2,"2024-11-09T14:10:50.876",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732464,1731161450886,-812.84,0.00030136,2,"2024-11-09T14:10:50.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732465,1731161450895,-614.99038992,0.00030136,2,"2024-11-09T14:10:50.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732466,1731161450905,-500.0,0.00030136,2,"2024-11-09T14:10:50.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732467,1731161450915,-812.84,0.00030136,2,"2024-11-09T14:10:50.915",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732468,1731161450924,-500.0,0.00030136,2,"2024-11-09T14:10:50.924",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732469,1731161450934,-813.05967305,0.00030136,2,"2024-11-09T14:10:50.934",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732470,1731161450943,-500.0,0.00030136,2,"2024-11-09T14:10:50.943",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732471,1731161450952,-500.0,0.00030136,2,"2024-11-09T14:10:50.952",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732472,1731161450961,-500.0,0.00030136,2,"2024-11-09T14:10:50.961",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732473,1731161450971,-511.60403398,0.00030136,2,"2024-11-09T14:10:50.971",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732474,1731161450981,-500.0,0.00030136,2,"2024-11-09T14:10:50.981",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732475,1731161450990,-500.0,0.00030136,2,"2024-11-09T14:10:50.990",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732476,1731161451000,-500.0,0.00030136,2,"2024-11-09T14:10:51.000",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732477,1731161451010,-629.07,0.00030136,2,"2024-11-09T14:10:51.010",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732478,1731161451020,-500.0,0.00030136,2,"2024-11-09T14:10:51.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732479,1731161451030,-629.07,0.00030136,2,"2024-11-09T14:10:51.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732480,1731161451040,-505.20652862,0.00030136,2,"2024-11-09T14:10:51.040",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732481,1731161451050,-629.07,0.00030136,2,"2024-11-09T14:10:51.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732482,1731161451060,-629.07,0.00030136,2,"2024-11-09T14:10:51.060",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732483,1731161451069,-629.07,0.00030136,2,"2024-11-09T14:10:51.069",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732484,1731161451080,-629.07,0.00030136,2,"2024-11-09T14:10:51.080",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732485,1731161451090,-500.0,0.00030136,2,"2024-11-09T14:10:51.090",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732486,1731161451100,-629.07,0.00030136,2,"2024-11-09T14:10:51.100",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732487,1731161451109,-500.0,0.00030136,2,"2024-11-09T14:10:51.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732488,1731161451119,-500.0,0.00030136,2,"2024-11-09T14:10:51.119",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732489,1731161451129,-500.0,0.00030136,2,"2024-11-09T14:10:51.129",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732490,1731161451139,-500.0,0.00030136,2,"2024-11-09T14:10:51.139",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732491,1731161451149,-500.0,0.00030136,2,"2024-11-09T14:10:51.149",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732492,1731161451159,-500.0,0.00030136,2,"2024-11-09T14:10:51.159",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732493,1731161451169,-500.0,0.00030136,2,"2024-11-09T14:10:51.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732494,1731161451179,-500.0,0.00030136,2,"2024-11-09T14:10:51.179",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732495,1731161451189,-500.0,0.00030136,2,"2024-11-09T14:10:51.189",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732496,1731161451200,-500.0,0.00030136,2,"2024-11-09T14:10:51.200",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732497,1731161451209,-500.0,0.00030136,2,"2024-11-09T14:10:51.209",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732498,1731161451219,-500.0,0.00030136,2,"2024-11-09T14:10:51.219",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732499,1731161451228,-500.0,0.00030136,2,"2024-11-09T14:10:51.228",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732500,1731161451237,-500.0,0.00030136,2,"2024-11-09T14:10:51.237",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732501,1731161451246,-500.0,0.00030136,2,"2024-11-09T14:10:51.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732502,1731161451255,-500.0,0.00030136,2,"2024-11-09T14:10:51.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732503,1731161451264,-500.0,0.00030136,2,"2024-11-09T14:10:51.264",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732504,1731161451273,-516.48066268,0.00030136,2,"2024-11-09T14:10:51.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732505,1731161451283,-500.0,0.00030136,2,"2024-11-09T14:10:51.283",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732506,1731161451292,-500.0,0.00030136,2,"2024-11-09T14:10:51.292",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732507,1731161451302,-500.0,0.00030136,2,"2024-11-09T14:10:51.302",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732508,1731161451312,-500.0,0.00030136,2,"2024-11-09T14:10:51.312",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732509,1731161451321,-151.0,0.00030136,7,"2024-11-09T14:10:51.321",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732510,1731161451331,-500.0,0.00030136,2,"2024-11-09T14:10:51.331",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732511,1731161451341,-206.64815022,0.00030136,2,"2024-11-09T14:10:51.341",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732512,1731161451351,-151.0,0.00030136,7,"2024-11-09T14:10:51.351",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732513,1731161451360,-540.02509379,0.00030136,2,"2024-11-09T14:10:51.360",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732514,1731161451369,-151.0,0.00030136,7,"2024-11-09T14:10:51.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732515,1731161451378,-760.91,0.00030136,2,"2024-11-09T14:10:51.378",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732516,1731161451388,-760.91,0.00030136,2,"2024-11-09T14:10:51.388",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732517,1731161451398,-760.91,0.00030136,2,"2024-11-09T14:10:51.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732518,1731161451408,-760.91,0.00030136,2,"2024-11-09T14:10:51.408",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732519,1731161451418,-760.91,0.00030136,2,"2024-11-09T14:10:51.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732520,1731161451428,-760.91,0.00030136,2,"2024-11-09T14:10:51.428",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732521,1731161451437,-760.91,0.00030136,2,"2024-11-09T14:10:51.437",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732522,1731161451447,-760.91,0.00030136,2,"2024-11-09T14:10:51.447",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732523,1731161451457,-537.91039488,0.00030136,2,"2024-11-09T14:10:51.457",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732524,1731161451467,-760.91,0.00030136,2,"2024-11-09T14:10:51.467",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732525,1731161451477,-760.91,0.00030136,2,"2024-11-09T14:10:51.477",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732526,1731161451487,-500.0,0.00030136,2,"2024-11-09T14:10:51.487",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732527,1731161451497,-629.07,0.00030136,2,"2024-11-09T14:10:51.497",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732528,1731161451507,-760.91,0.00030136,2,"2024-11-09T14:10:51.507",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732529,1731161451516,-500.0,0.00030136,2,"2024-11-09T14:10:51.516",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732530,1731161451526,-629.07,0.00030136,2,"2024-11-09T14:10:51.526",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732531,1731161451536,-760.91,0.00030136,2,"2024-11-09T14:10:51.536",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732532,1731161451546,-500.0,0.00030136,2,"2024-11-09T14:10:51.546",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732533,1731161451555,-629.07,0.00030136,2,"2024-11-09T14:10:51.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732534,1731161451565,-760.91,0.00030136,2,"2024-11-09T14:10:51.565",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732535,1731161451574,-500.0,0.00030136,2,"2024-11-09T14:10:51.574",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732536,1731161451583,-629.07,0.00030136,2,"2024-11-09T14:10:51.583",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732537,1731161451592,-760.91,0.00030136,2,"2024-11-09T14:10:51.592",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732538,1731161451601,-500.0,0.00030136,2,"2024-11-09T14:10:51.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732539,1731161451611,-629.07,0.00030136,2,"2024-11-09T14:10:51.611",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732540,1731161451620,-760.91,0.00030136,2,"2024-11-09T14:10:51.620",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732541,1731161451630,-629.07,0.00030136,2,"2024-11-09T14:10:51.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732542,1731161451639,-502.9553,0.00030136,2,"2024-11-09T14:10:51.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732543,1731161451648,-760.91,0.00030136,2,"2024-11-09T14:10:51.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732544,1731161451658,-629.07,0.00030136,2,"2024-11-09T14:10:51.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732545,1731161451667,-760.91,0.00030136,2,"2024-11-09T14:10:51.667",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732546,1731161451676,-629.07,0.00030136,2,"2024-11-09T14:10:51.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732547,1731161451686,-760.91,0.00030136,2,"2024-11-09T14:10:51.686",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732548,1731161451695,-500.0,0.00030136,2,"2024-11-09T14:10:51.695",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732549,1731161451704,-629.07,0.00030136,2,"2024-11-09T14:10:51.704",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732550,1731161451714,-629.07,0.00030136,2,"2024-11-09T14:10:51.714",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732551,1731161451724,-760.91,0.00030136,2,"2024-11-09T14:10:51.724",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732552,1731161451736,-500.0,0.00030136,2,"2024-11-09T14:10:51.736",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732553,1731161451746,-629.07,0.00030136,2,"2024-11-09T14:10:51.746",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732554,1731161451755,-760.91,0.00030136,2,"2024-11-09T14:10:51.755",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732555,1731161451765,-500.0,0.00030136,2,"2024-11-09T14:10:51.765",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732556,1731161451775,-629.07,0.00030136,2,"2024-11-09T14:10:51.775",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732557,1731161451784,-760.91,0.00030136,2,"2024-11-09T14:10:51.784",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732558,1731161451799,-500.0,0.00030136,2,"2024-11-09T14:10:51.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732559,1731161451817,-629.07,0.00030136,2,"2024-11-09T14:10:51.817",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732560,1731161451836,-760.91,0.00030136,2,"2024-11-09T14:10:51.836",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732561,1731161451856,-500.0,0.00030136,2,"2024-11-09T14:10:51.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732562,1731161451873,-629.07,0.00030136,2,"2024-11-09T14:10:51.873",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732563,1731161451888,-629.07,0.00030136,2,"2024-11-09T14:10:51.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732564,1731161451906,-760.91,0.00030136,2,"2024-11-09T14:10:51.906",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732565,1731161451925,-500.0,0.00030136,2,"2024-11-09T14:10:51.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732566,1731161451943,-629.07,0.00030136,2,"2024-11-09T14:10:51.943",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732567,1731161451961,-761.07552644,0.00030136,2,"2024-11-09T14:10:51.961",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732568,1731161451978,-500.0,0.00030136,2,"2024-11-09T14:10:51.978",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732569,1731161451995,-629.19182155,0.00030136,2,"2024-11-09T14:10:51.995",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732570,1731161452011,-500.0,0.00030136,2,"2024-11-09T14:10:52.011",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732571,1731161452028,-500.0,0.00030136,2,"2024-11-09T14:10:52.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732572,1731161452041,-500.0,0.00030136,2,"2024-11-09T14:10:52.041",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732573,1731161452059,-329.71684938,0.00030136,2,"2024-11-09T14:10:52.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732574,1731161452071,-500.0,0.00030136,2,"2024-11-09T14:10:52.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732575,1731161452087,-500.0,0.00030136,2,"2024-11-09T14:10:52.087",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732576,1731161452102,-500.0,0.00030136,2,"2024-11-09T14:10:52.102",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732577,1731161452117,-500.0,0.00030136,2,"2024-11-09T14:10:52.117",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732578,1731161452133,-500.0,0.00030136,2,"2024-11-09T14:10:52.133",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732579,1731161452149,-500.0,0.00030136,2,"2024-11-09T14:10:52.149",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732580,1731161452164,-500.0,0.00030136,2,"2024-11-09T14:10:52.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732581,1731161452184,-500.0,0.00030136,2,"2024-11-09T14:10:52.184",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732582,1731161452200,-500.0,0.00030136,2,"2024-11-09T14:10:52.200",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732583,1731161452214,-500.0,0.00030136,2,"2024-11-09T14:10:52.214",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732584,1731161452231,-500.0,0.00030136,2,"2024-11-09T14:10:52.231",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732585,1731161452247,-500.0,0.00030136,2,"2024-11-09T14:10:52.247",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732586,1731161452262,-500.0,0.00030136,2,"2024-11-09T14:10:52.262",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732587,1731161452279,-500.0,0.00030136,2,"2024-11-09T14:10:52.279",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732588,1731161452295,-500.0,0.00030136,2,"2024-11-09T14:10:52.295",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732589,1731161452312,-500.0,0.00030136,2,"2024-11-09T14:10:52.312",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732590,1731161452328,-500.0,0.00030136,2,"2024-11-09T14:10:52.328",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732591,1731161452344,-500.0,0.00030136,2,"2024-11-09T14:10:52.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732592,1731161452358,-505.46468649,0.00030136,2,"2024-11-09T14:10:52.358",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732593,1731161452374,-500.0,0.00030136,2,"2024-11-09T14:10:52.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732594,1731161452389,-500.0,0.00030136,2,"2024-11-09T14:10:52.389",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732595,1731161452404,-500.0,0.00030136,2,"2024-11-09T14:10:52.404",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732596,1731161452420,-500.0,0.00030136,2,"2024-11-09T14:10:52.420",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732597,1731161452435,-552.34528382,0.00030136,2,"2024-11-09T14:10:52.435",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732598,1731161452450,-500.0,0.00030136,2,"2024-11-09T14:10:52.450",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732599,1731161452466,-500.0,0.00030136,2,"2024-11-09T14:10:52.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732600,1731161452480,-500.0,0.00030136,2,"2024-11-09T14:10:52.480",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732601,1731161452495,-500.0,0.00030136,2,"2024-11-09T14:10:52.495",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732602,1731161452509,-500.0,0.00030136,2,"2024-11-09T14:10:52.509",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732603,1731161452524,-500.0,0.00030136,2,"2024-11-09T14:10:52.524",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732604,1731161452538,-500.0,0.00030136,2,"2024-11-09T14:10:52.538",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732605,1731161452553,-500.0,0.00030136,2,"2024-11-09T14:10:52.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732606,1731161452568,-500.0,0.00030136,2,"2024-11-09T14:10:52.568",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732607,1731161452582,-500.0,0.00030136,2,"2024-11-09T14:10:52.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732608,1731161452596,-500.0,0.00030136,2,"2024-11-09T14:10:52.596",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732609,1731161452611,-500.0,0.00030136,2,"2024-11-09T14:10:52.611",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732610,1731161452626,-500.0,0.00030136,2,"2024-11-09T14:10:52.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732611,1731161452640,-500.0,0.00030136,2,"2024-11-09T14:10:52.640",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732612,1731161452655,-500.0,0.00030136,2,"2024-11-09T14:10:52.655",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732613,1731161452669,-500.0,0.00030136,2,"2024-11-09T14:10:52.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732614,1731161452684,-500.0,0.00030136,2,"2024-11-09T14:10:52.684",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732615,1731161452699,-500.0,0.00030136,2,"2024-11-09T14:10:52.699",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732616,1731161452714,-500.0,0.00030136,2,"2024-11-09T14:10:52.714",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732617,1731161452732,-500.0,0.00030136,2,"2024-11-09T14:10:52.732",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732618,1731161452747,-500.0,0.00030136,2,"2024-11-09T14:10:52.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732619,1731161452763,-500.0,0.00030136,2,"2024-11-09T14:10:52.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732620,1731161452780,-509.87991574,0.00030136,2,"2024-11-09T14:10:52.780",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732621,1731161452794,-500.0,0.00030136,2,"2024-11-09T14:10:52.794",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732622,1731161452812,-500.0,0.00030136,2,"2024-11-09T14:10:52.812",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732623,1731161452827,-500.0,0.00030136,2,"2024-11-09T14:10:52.827",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732624,1731161452842,-643.49318181,0.00030136,2,"2024-11-09T14:10:52.842",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732625,1731161452856,-500.0,0.00030136,2,"2024-11-09T14:10:52.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732626,1731161452871,-500.0,0.00030136,2,"2024-11-09T14:10:52.871",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732627,1731161452887,-500.0,0.00030136,2,"2024-11-09T14:10:52.887",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732628,1731161452902,-647.13879005,0.00030136,2,"2024-11-09T14:10:52.902",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732629,1731161452917,-500.0,0.00030136,2,"2024-11-09T14:10:52.917",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732630,1731161452931,-500.0,0.00030136,2,"2024-11-09T14:10:52.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732631,1731161452945,-522.60066043,0.00030136,2,"2024-11-09T14:10:52.945",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732632,1731161452960,-500.0,0.00030136,2,"2024-11-09T14:10:52.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732633,1731161452975,-601.25933513,0.00030136,2,"2024-11-09T14:10:52.975",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732634,1731161452989,-500.0,0.00030136,2,"2024-11-09T14:10:52.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732635,1731161453005,-500.0,0.00030136,2,"2024-11-09T14:10:53.005",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732636,1731161453019,-500.0,0.00030136,2,"2024-11-09T14:10:53.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732637,1731161453035,-500.0,0.00030136,2,"2024-11-09T14:10:53.035",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732638,1731161453049,-500.0,0.00030136,2,"2024-11-09T14:10:53.049",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732639,1731161453063,-500.0,0.00030136,2,"2024-11-09T14:10:53.063",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732640,1731161453078,-500.0,0.00030136,2,"2024-11-09T14:10:53.078",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732641,1731161453093,-500.0,0.00030136,2,"2024-11-09T14:10:53.093",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732642,1731161453108,-809.4,0.00030136,2,"2024-11-09T14:10:53.108",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732643,1731161453122,-500.0,0.00030136,2,"2024-11-09T14:10:53.122",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732644,1731161453136,-500.0,0.00030136,2,"2024-11-09T14:10:53.136",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732645,1731161453151,-809.4,0.00030136,2,"2024-11-09T14:10:53.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732646,1731161453165,-500.0,0.00030136,2,"2024-11-09T14:10:53.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732647,1731161453181,-500.0,0.00030136,2,"2024-11-09T14:10:53.181",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732648,1731161453197,-809.4,0.00030136,2,"2024-11-09T14:10:53.197",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732649,1731161453212,-500.0,0.00030136,2,"2024-11-09T14:10:53.212",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732650,1731161453227,-516.24052426,0.00030136,2,"2024-11-09T14:10:53.227",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732651,1731161453242,-809.4,0.00030136,2,"2024-11-09T14:10:53.242",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732652,1731161453256,-501.54384012,0.00030136,2,"2024-11-09T14:10:53.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732653,1731161453270,-502.1674205,0.00030136,2,"2024-11-09T14:10:53.270",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732654,1731161453285,-809.4,0.00030136,2,"2024-11-09T14:10:53.285",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732655,1731161453299,-500.0,0.00030136,2,"2024-11-09T14:10:53.299",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732656,1731161453314,-809.4,0.00030136,2,"2024-11-09T14:10:53.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732657,1731161453329,-500.0,0.00030136,2,"2024-11-09T14:10:53.329",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732658,1731161453344,-809.4,0.00030136,2,"2024-11-09T14:10:53.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732659,1731161453356,-500.0,0.00030136,2,"2024-11-09T14:10:53.356",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732660,1731161453365,-809.4,0.00030136,2,"2024-11-09T14:10:53.365",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732661,1731161453374,-809.4,0.00030136,2,"2024-11-09T14:10:53.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732662,1731161453383,-500.0,0.00030136,2,"2024-11-09T14:10:53.383",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732663,1731161453393,-809.4,0.00030136,2,"2024-11-09T14:10:53.393",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732664,1731161453402,-344.37035339,0.00030136,2,"2024-11-09T14:10:53.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732665,1731161453412,-809.4,0.00030136,2,"2024-11-09T14:10:53.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732666,1731161453665,-500.0,0.00030136,2,"2024-11-09T14:10:53.665",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732667,1731161453696,-809.4,0.00030136,2,"2024-11-09T14:10:53.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732668,1731161453715,-507.75276211,0.00030136,2,"2024-11-09T14:10:53.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732669,1731161453727,-500.0,0.00030136,2,"2024-11-09T14:10:53.727",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732670,1731161453738,-809.4,0.00030136,2,"2024-11-09T14:10:53.738",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732671,1731161453747,-500.0,0.00030136,2,"2024-11-09T14:10:53.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732672,1731161453756,-500.0,0.00030136,2,"2024-11-09T14:10:53.756",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732673,1731161453766,-809.4,0.00030136,2,"2024-11-09T14:10:53.766",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732674,1731161453775,-500.0,0.00030136,2,"2024-11-09T14:10:53.775",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732675,1731161453785,-809.4,0.00030136,2,"2024-11-09T14:10:53.785",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732676,1731161453794,-500.0,0.00030136,2,"2024-11-09T14:10:53.794",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732677,1731161453804,-500.0,0.00030136,2,"2024-11-09T14:10:53.804",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732678,1731161453813,-809.4,0.00030136,2,"2024-11-09T14:10:53.813",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732679,1731161453823,-500.0,0.00030136,2,"2024-11-09T14:10:53.823",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732680,1731161453834,-500.0,0.00030136,2,"2024-11-09T14:10:53.834",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732681,1731161453843,-500.0,0.00030136,2,"2024-11-09T14:10:53.843",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732682,1731161453852,-809.4,0.00030136,2,"2024-11-09T14:10:53.852",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732683,1731161453862,-500.0,0.00030136,2,"2024-11-09T14:10:53.862",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732684,1731161453872,-500.0,0.00030136,2,"2024-11-09T14:10:53.872",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732685,1731161453883,-500.0,0.00030136,2,"2024-11-09T14:10:53.883",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732686,1731161453892,-809.4,0.00030136,2,"2024-11-09T14:10:53.892",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732687,1731161453902,-500.0,0.00030136,2,"2024-11-09T14:10:53.902",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732688,1731161453911,-500.0,0.00030136,2,"2024-11-09T14:10:53.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732689,1731161453921,-500.0,0.00030136,2,"2024-11-09T14:10:53.921",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732690,1731161453931,-809.4,0.00030136,2,"2024-11-09T14:10:53.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732691,1731161453940,-312.20018975,0.00030136,2,"2024-11-09T14:10:53.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732692,1731161453949,-500.0,0.00030136,2,"2024-11-09T14:10:53.949",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732693,1731161453958,-500.0,0.00030136,2,"2024-11-09T14:10:53.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732694,1731161453967,-809.4,0.00030136,2,"2024-11-09T14:10:53.967",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732695,1731161453977,-500.0,0.00030136,2,"2024-11-09T14:10:53.977",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732696,1731161453988,-500.0,0.00030136,2,"2024-11-09T14:10:53.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732697,1731161453999,-500.0,0.00030136,2,"2024-11-09T14:10:53.999",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732698,1731161454009,-500.0,0.00030136,2,"2024-11-09T14:10:54.009",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732699,1731161454020,-809.4,0.00030136,2,"2024-11-09T14:10:54.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732700,1731161454030,-500.0,0.00030136,2,"2024-11-09T14:10:54.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732701,1731161454040,-500.0,0.00030136,2,"2024-11-09T14:10:54.040",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732702,1731161454050,-500.0,0.00030136,2,"2024-11-09T14:10:54.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732703,1731161454059,-500.0,0.00030136,2,"2024-11-09T14:10:54.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732704,1731161454068,-809.4,0.00030136,2,"2024-11-09T14:10:54.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732705,1731161454079,-500.0,0.00030136,2,"2024-11-09T14:10:54.079",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732706,1731161454090,-172.83715703,0.00030136,2,"2024-11-09T14:10:54.090",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732707,1731161454099,-500.0,0.00030136,2,"2024-11-09T14:10:54.099",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732708,1731161454109,-500.0,0.00030136,2,"2024-11-09T14:10:54.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732709,1731161454118,-500.0,0.00030136,2,"2024-11-09T14:10:54.118",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732710,1731161454127,-500.0,0.00030136,2,"2024-11-09T14:10:54.127",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732711,1731161454137,-500.0,0.00030136,2,"2024-11-09T14:10:54.137",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732712,1731161454147,-809.4,0.00030136,2,"2024-11-09T14:10:54.147",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732713,1731161454157,-500.0,0.00030136,2,"2024-11-09T14:10:54.157",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732714,1731161454166,-500.0,0.00030136,2,"2024-11-09T14:10:54.166",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732715,1731161454176,-500.0,0.00030136,2,"2024-11-09T14:10:54.176",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732716,1731161454186,-500.0,0.00030136,2,"2024-11-09T14:10:54.186",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732717,1731161454196,-809.44262199,0.00030136,2,"2024-11-09T14:10:54.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732718,1731161454206,-500.0,0.00030136,2,"2024-11-09T14:10:54.206",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732719,1731161454216,-500.0,0.00030136,2,"2024-11-09T14:10:54.216",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732720,1731161454226,-500.0,0.00030136,2,"2024-11-09T14:10:54.226",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732721,1731161454235,-500.0,0.00030136,2,"2024-11-09T14:10:54.235",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732722,1731161454245,-500.0,0.00030136,2,"2024-11-09T14:10:54.245",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732723,1731161454255,-500.0,0.00030136,2,"2024-11-09T14:10:54.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732724,1731161454263,-500.0,0.00030136,2,"2024-11-09T14:10:54.263",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732725,1731161454273,-500.0,0.00030136,2,"2024-11-09T14:10:54.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732726,1731161454282,-500.0,0.00030136,2,"2024-11-09T14:10:54.282",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732727,1731161454291,-500.0,0.00030136,2,"2024-11-09T14:10:54.291",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732728,1731161454300,-500.0,0.00030136,2,"2024-11-09T14:10:54.300",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732729,1731161454309,-220.55613024,0.00030136,2,"2024-11-09T14:10:54.309",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732730,1731161454318,-500.0,0.00030136,2,"2024-11-09T14:10:54.318",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732731,1731161454328,-360.17681565,0.00030136,2,"2024-11-09T14:10:54.328",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732732,1731161454338,-500.0,0.00030136,2,"2024-11-09T14:10:54.338",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732733,1731161454347,-527.40941534,0.00030136,2,"2024-11-09T14:10:54.347",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732734,1731161454355,-508.02187904,0.00030136,2,"2024-11-09T14:10:54.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732735,1731161454365,-507.48321547,0.00030136,2,"2024-11-09T14:10:54.365",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732736,1731161454375,-500.0,0.00030136,2,"2024-11-09T14:10:54.375",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732737,1731161454385,-500.0,0.00030136,2,"2024-11-09T14:10:54.385",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732738,1731161454394,-500.0,0.00030136,2,"2024-11-09T14:10:54.394",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732739,1731161454403,-500.0,0.00030136,2,"2024-11-09T14:10:54.403",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732740,1731161454413,-540.4797313,0.00030136,2,"2024-11-09T14:10:54.413",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732741,1731161454422,-500.0,0.00030136,2,"2024-11-09T14:10:54.422",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732742,1731161454431,-500.0,0.00030136,2,"2024-11-09T14:10:54.431",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732743,1731161454441,-500.0,0.00030136,2,"2024-11-09T14:10:54.441",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732744,1731161454450,-500.0,0.00030136,2,"2024-11-09T14:10:54.450",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732745,1731161454460,-543.12,0.00030136,2,"2024-11-09T14:10:54.460",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732746,1731161454469,-500.0,0.00030136,2,"2024-11-09T14:10:54.469",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732747,1731161454478,-163.43428488,0.00030136,2,"2024-11-09T14:10:54.478",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732748,1731161454488,-543.12,0.00030136,2,"2024-11-09T14:10:54.488",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732749,1731161454497,-500.0,0.00030136,2,"2024-11-09T14:10:54.497",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732750,1731161454506,-543.12,0.00030136,2,"2024-11-09T14:10:54.506",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732751,1731161454515,-500.0,0.00030136,2,"2024-11-09T14:10:54.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732752,1731161454525,-500.0,0.00030136,2,"2024-11-09T14:10:54.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732753,1731161454534,-543.12,0.00030136,2,"2024-11-09T14:10:54.534",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732754,1731161454543,-500.0,0.00030136,2,"2024-11-09T14:10:54.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732755,1731161454552,-543.12,0.00030136,2,"2024-11-09T14:10:54.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732756,1731161454561,-500.0,0.00030136,2,"2024-11-09T14:10:54.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732757,1731161454570,-500.0,0.00030136,2,"2024-11-09T14:10:54.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732758,1731161454581,-500.0,0.00030136,2,"2024-11-09T14:10:54.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732759,1731161454590,-500.0,0.00030136,2,"2024-11-09T14:10:54.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732760,1731161454600,-543.12,0.00030136,2,"2024-11-09T14:10:54.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732761,1731161454609,-324.46915572,0.00030136,2,"2024-11-09T14:10:54.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732762,1731161454619,-500.0,0.00030136,2,"2024-11-09T14:10:54.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732763,1731161454628,-500.0,0.00030136,2,"2024-11-09T14:10:54.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732764,1731161454637,-609.51805532,0.00030136,2,"2024-11-09T14:10:54.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732765,1731161454646,-543.12,0.00030136,2,"2024-11-09T14:10:54.646",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732766,1731161454655,-500.0,0.00030136,2,"2024-11-09T14:10:54.655",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732767,1731161454664,-500.0,0.00030136,2,"2024-11-09T14:10:54.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732768,1731161454673,-543.12,0.00030136,2,"2024-11-09T14:10:54.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732769,1731161454685,-500.0,0.00030136,2,"2024-11-09T14:10:54.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732770,1731161454694,-500.0,0.00030136,2,"2024-11-09T14:10:54.694",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732771,1731161454704,-500.0,0.00030136,2,"2024-11-09T14:10:54.704",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732772,1731161454713,-543.12,0.00030136,2,"2024-11-09T14:10:54.713",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732773,1731161454724,-500.0,0.00030136,2,"2024-11-09T14:10:54.724",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732774,1731161454736,-500.0,0.00030136,2,"2024-11-09T14:10:54.736",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732775,1731161454745,-500.0,0.00030136,2,"2024-11-09T14:10:54.745",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732776,1731161454755,-500.0,0.00030136,2,"2024-11-09T14:10:54.755",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732777,1731161454764,-543.12,0.00030136,2,"2024-11-09T14:10:54.764",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732778,1731161454774,-500.0,0.00030136,2,"2024-11-09T14:10:54.774",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732779,1731161454783,-500.0,0.00030136,2,"2024-11-09T14:10:54.783",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732780,1731161454791,-500.0,0.00030136,2,"2024-11-09T14:10:54.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732781,1731161454803,-543.12,0.00030136,2,"2024-11-09T14:10:54.803",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732782,1731161454813,-508.15004096,0.00030136,2,"2024-11-09T14:10:54.813",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732783,1731161454822,-500.0,0.00030136,2,"2024-11-09T14:10:54.822",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732784,1731161454831,-500.0,0.00030136,2,"2024-11-09T14:10:54.831",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732785,1731161454840,-543.12,0.00030136,2,"2024-11-09T14:10:54.840",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732786,1731161454850,-500.0,0.00030136,2,"2024-11-09T14:10:54.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732787,1731161454859,-500.0,0.00030136,2,"2024-11-09T14:10:54.859",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732788,1731161454868,-543.12,0.00030136,2,"2024-11-09T14:10:54.868",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732789,1731161454877,-500.0,0.00030136,2,"2024-11-09T14:10:54.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732790,1731161454886,-500.0,0.00030136,2,"2024-11-09T14:10:54.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732791,1731161454895,-543.12,0.00030136,2,"2024-11-09T14:10:54.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732792,1731161454904,-500.0,0.00030136,2,"2024-11-09T14:10:54.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732793,1731161454913,-594.99,0.00030136,2,"2024-11-09T14:10:54.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732794,1731161454923,-648.03055722,0.00030136,2,"2024-11-09T14:10:54.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732795,1731161454931,-543.12,0.00030136,2,"2024-11-09T14:10:54.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732796,1731161454940,-505.8497434,0.00030136,2,"2024-11-09T14:10:54.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732797,1731161454949,-594.99,0.00030136,2,"2024-11-09T14:10:54.949",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732798,1731161454958,-543.12,0.00030136,2,"2024-11-09T14:10:54.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732799,1731161454967,-594.99,0.00030136,2,"2024-11-09T14:10:54.967",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732800,1731161454977,-543.12,0.00030136,2,"2024-11-09T14:10:54.977",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732801,1731161454986,-594.99,0.00030136,2,"2024-11-09T14:10:54.986",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732802,1731161454996,-543.12,0.00030136,2,"2024-11-09T14:10:54.996",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732803,1731161455005,-594.99,0.00030136,2,"2024-11-09T14:10:55.005",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732804,1731161455015,-543.12,0.00030136,2,"2024-11-09T14:10:55.015",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732805,1731161455025,-594.99,0.00030136,2,"2024-11-09T14:10:55.025",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732806,1731161455034,-505.90755361,0.00030136,2,"2024-11-09T14:10:55.034",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732807,1731161455044,-543.12,0.00030136,2,"2024-11-09T14:10:55.044",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732808,1731161455053,-594.99,0.00030136,2,"2024-11-09T14:10:55.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732809,1731161455062,-500.0,0.00030136,2,"2024-11-09T14:10:55.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732810,1731161455071,-543.12,0.00030136,2,"2024-11-09T14:10:55.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732811,1731161455081,-594.99,0.00030136,2,"2024-11-09T14:10:55.081",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732812,1731161455090,-500.0,0.00030136,2,"2024-11-09T14:10:55.090",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732813,1731161455100,-543.12,0.00030136,2,"2024-11-09T14:10:55.100",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732814,1731161455109,-500.0,0.00030136,2,"2024-11-09T14:10:55.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732815,1731161455118,-500.0,0.00030136,2,"2024-11-09T14:10:55.118",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732816,1731161455127,-543.12,0.00030136,2,"2024-11-09T14:10:55.127",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732817,1731161455136,-594.99,0.00030136,2,"2024-11-09T14:10:55.136",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732818,1731161455146,-500.0,0.00030136,2,"2024-11-09T14:10:55.146",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732819,1731161455155,-500.0,0.00030136,2,"2024-11-09T14:10:55.155",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732820,1731161455164,-543.17473697,0.00030136,2,"2024-11-09T14:10:55.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732821,1731161455174,-594.99,0.00030136,2,"2024-11-09T14:10:55.174",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732822,1731161455183,-502.14993255,0.00030136,2,"2024-11-09T14:10:55.183",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732823,1731161455192,-500.0,0.00030136,2,"2024-11-09T14:10:55.192",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732824,1731161455202,-594.99,0.00030136,2,"2024-11-09T14:10:55.202",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732825,1731161455211,-500.0,0.00030136,2,"2024-11-09T14:10:55.211",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732826,1731161455220,-594.99,0.00030136,2,"2024-11-09T14:10:55.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732827,1731161455229,-500.0,0.00030136,2,"2024-11-09T14:10:55.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732828,1731161455238,-594.99,0.00030136,2,"2024-11-09T14:10:55.238",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732829,1731161455247,-500.0,0.00030136,2,"2024-11-09T14:10:55.247",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732830,1731161455256,-500.0,0.00030136,2,"2024-11-09T14:10:55.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732831,1731161455266,-594.99,0.00030136,2,"2024-11-09T14:10:55.266",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732832,1731161455275,-500.0,0.00030136,2,"2024-11-09T14:10:55.275",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732833,1731161455284,-500.0,0.00030136,2,"2024-11-09T14:10:55.284",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732834,1731161455294,-500.0,0.00030136,2,"2024-11-09T14:10:55.294",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732835,1731161455304,-594.99,0.00030136,2,"2024-11-09T14:10:55.304",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732836,1731161455315,-500.0,0.00030136,2,"2024-11-09T14:10:55.315",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732837,1731161455324,-500.0,0.00030136,2,"2024-11-09T14:10:55.324",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732838,1731161455335,-594.99,0.00030136,2,"2024-11-09T14:10:55.335",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732839,1731161455345,-500.0,0.00030136,2,"2024-11-09T14:10:55.345",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732840,1731161455355,-500.0,0.00030136,2,"2024-11-09T14:10:55.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732841,1731161455365,-594.99,0.00030136,2,"2024-11-09T14:10:55.365",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732842,1731161455375,-500.0,0.00030136,2,"2024-11-09T14:10:55.375",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732843,1731161455388,-500.0,0.00030136,2,"2024-11-09T14:10:55.388",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732844,1731161455398,-228.25103505,0.00030136,2,"2024-11-09T14:10:55.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732845,1731161455409,-594.99,0.00030136,2,"2024-11-09T14:10:55.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732846,1731161455418,-500.0,0.00030136,2,"2024-11-09T14:10:55.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732847,1731161455430,-594.99,0.00030136,2,"2024-11-09T14:10:55.430",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732848,1731161455441,-513.87244563,0.00030136,2,"2024-11-09T14:10:55.441",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732849,1731161455451,-500.0,0.00030136,2,"2024-11-09T14:10:55.451",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732850,1731161455461,-594.99,0.00030136,2,"2024-11-09T14:10:55.461",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732851,1731161455472,-571.57,0.00030136,2,"2024-11-09T14:10:55.472",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732852,1731161455481,-500.0,0.00030136,2,"2024-11-09T14:10:55.481",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732853,1731161455491,-594.99,0.00030136,2,"2024-11-09T14:10:55.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732854,1731161455501,-571.57,0.00030136,2,"2024-11-09T14:10:55.501",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732855,1731161455513,-500.0,0.00030136,2,"2024-11-09T14:10:55.513",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732856,1731161455522,-500.0,0.00030136,2,"2024-11-09T14:10:55.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732857,1731161455532,-594.99,0.00030136,2,"2024-11-09T14:10:55.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732858,1731161455543,-571.57,0.00030136,2,"2024-11-09T14:10:55.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732859,1731161455553,-500.0,0.00030136,2,"2024-11-09T14:10:55.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732860,1731161455563,-500.0,0.00030136,2,"2024-11-09T14:10:55.563",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732861,1731161455572,-594.99,0.00030136,2,"2024-11-09T14:10:55.572",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732862,1731161455582,-571.57,0.00030136,2,"2024-11-09T14:10:55.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732863,1731161455592,-500.0,0.00030136,2,"2024-11-09T14:10:55.592",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732864,1731161455601,-500.0,0.00030136,2,"2024-11-09T14:10:55.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732865,1731161455611,-595.08962073,0.00030136,2,"2024-11-09T14:10:55.611",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732866,1731161455620,-571.57,0.00030136,2,"2024-11-09T14:10:55.620",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732867,1731161455630,-500.0,0.00030136,2,"2024-11-09T14:10:55.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732868,1731161455639,-500.0,0.00030136,2,"2024-11-09T14:10:55.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732869,1731161455650,-500.0,0.00030136,2,"2024-11-09T14:10:55.650",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732870,1731161455660,-571.57,0.00030136,2,"2024-11-09T14:10:55.660",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732871,1731161455670,-500.0,0.00030136,2,"2024-11-09T14:10:55.670",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732872,1731161455680,-500.0,0.00030136,2,"2024-11-09T14:10:55.680",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732873,1731161455689,-500.0,0.00030136,2,"2024-11-09T14:10:55.689",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732874,1731161455698,-571.57,0.00030136,2,"2024-11-09T14:10:55.698",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732875,1731161455708,-500.0,0.00030136,2,"2024-11-09T14:10:55.708",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732876,1731161455719,-500.0,0.00030136,2,"2024-11-09T14:10:55.719",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732877,1731161455732,-500.0,0.00030136,2,"2024-11-09T14:10:55.732",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732878,1731161455742,-571.57,0.00030136,2,"2024-11-09T14:10:55.742",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732879,1731161455751,-460.71500062,0.00030136,2,"2024-11-09T14:10:55.751",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732880,1731161455761,-500.0,0.00030136,2,"2024-11-09T14:10:55.761",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732881,1731161455771,-500.0,0.00030136,2,"2024-11-09T14:10:55.771",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732882,1731161455780,-571.57,0.00030136,2,"2024-11-09T14:10:55.780",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732883,1731161455789,-500.0,0.00030136,2,"2024-11-09T14:10:55.789",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732884,1731161455799,-500.0,0.00030136,2,"2024-11-09T14:10:55.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732885,1731161455809,-571.57,0.00030136,2,"2024-11-09T14:10:55.809",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732886,1731161455818,-500.0,0.00030136,2,"2024-11-09T14:10:55.818",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732887,1731161455828,-500.0,0.00030136,2,"2024-11-09T14:10:55.828",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732888,1731161455837,-571.57,0.00030136,2,"2024-11-09T14:10:55.837",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732889,1731161455846,-439.33467859,0.00030136,2,"2024-11-09T14:10:55.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732890,1731161455855,-500.0,0.00030136,2,"2024-11-09T14:10:55.855",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732891,1731161455864,-506.90569804,0.00030136,2,"2024-11-09T14:10:55.864",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732892,1731161455873,-571.57,0.00030136,2,"2024-11-09T14:10:55.873",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732893,1731161455882,-500.0,0.00030136,2,"2024-11-09T14:10:55.882",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732894,1731161455892,-571.57,0.00030136,2,"2024-11-09T14:10:55.892",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732895,1731161455901,-500.0,0.00030136,2,"2024-11-09T14:10:55.901",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732896,1731161455911,-500.0,0.00030136,2,"2024-11-09T14:10:55.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732897,1731161455920,-571.57,0.00030136,2,"2024-11-09T14:10:55.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732898,1731161455931,-500.0,0.00030136,2,"2024-11-09T14:10:55.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732899,1731161455941,-571.57,0.00030136,2,"2024-11-09T14:10:55.941",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732900,1731161455953,-500.0,0.00030136,2,"2024-11-09T14:10:55.953",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732901,1731161455963,-571.57,0.00030136,2,"2024-11-09T14:10:55.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732902,1731161455972,-169.97778456,0.00030136,2,"2024-11-09T14:10:55.972",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732903,1731161455982,-571.57,0.00030136,2,"2024-11-09T14:10:55.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732904,1731161455992,-571.57,0.00030136,2,"2024-11-09T14:10:55.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732905,1731161456002,-571.57,0.00030136,2,"2024-11-09T14:10:56.002",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732906,1731161456012,-571.57,0.00030136,2,"2024-11-09T14:10:56.012",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732907,1731161456022,-500.0,0.00030136,2,"2024-11-09T14:10:56.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732908,1731161456031,-571.57,0.00030136,2,"2024-11-09T14:10:56.031",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732909,1731161456041,-501.20622606,0.00030136,2,"2024-11-09T14:10:56.041",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732910,1731161456050,-530.81,0.00030136,2,"2024-11-09T14:10:56.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732911,1731161456060,-500.0,0.00030136,2,"2024-11-09T14:10:56.060",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732912,1731161456069,-571.57,0.00030136,2,"2024-11-09T14:10:56.069",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732913,1731161456079,-530.81,0.00030136,2,"2024-11-09T14:10:56.079",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732914,1731161456089,-500.0,0.00030136,2,"2024-11-09T14:10:56.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732915,1731161456098,-571.57,0.00030136,2,"2024-11-09T14:10:56.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732916,1731161456107,-571.72919223,0.00030136,2,"2024-11-09T14:10:56.107",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732917,1731161456116,-500.0,0.00030136,2,"2024-11-09T14:10:56.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732918,1731161456126,-500.0,0.00030136,2,"2024-11-09T14:10:56.126",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732919,1731161456135,-500.0,0.00030136,2,"2024-11-09T14:10:56.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732920,1731161456145,-530.81,0.00030136,2,"2024-11-09T14:10:56.145",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732921,1731161456155,-567.36007457,0.00030136,2,"2024-11-09T14:10:56.155",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732922,1731161456165,-500.0,0.00030136,2,"2024-11-09T14:10:56.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732923,1731161456175,-530.81,0.00030136,2,"2024-11-09T14:10:56.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732924,1731161456186,-500.0,0.00030136,2,"2024-11-09T14:10:56.186",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732925,1731161456196,-500.0,0.00030136,2,"2024-11-09T14:10:56.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732926,1731161456205,-530.81,0.00030136,2,"2024-11-09T14:10:56.205",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732927,1731161456215,-500.0,0.00030136,2,"2024-11-09T14:10:56.215",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732928,1731161456225,-500.0,0.00030136,2,"2024-11-09T14:10:56.225",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732929,1731161456234,-530.81,0.00030136,2,"2024-11-09T14:10:56.234",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732930,1731161456243,-500.0,0.00030136,2,"2024-11-09T14:10:56.243",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732931,1731161456253,-500.0,0.00030136,2,"2024-11-09T14:10:56.253",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732932,1731161456262,-530.81,0.00030136,2,"2024-11-09T14:10:56.262",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732933,1731161456271,-500.0,0.00030136,2,"2024-11-09T14:10:56.271",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732934,1731161456280,-500.0,0.00030136,2,"2024-11-09T14:10:56.280",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732935,1731161456289,-530.81,0.00030136,2,"2024-11-09T14:10:56.289",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732936,1731161456299,-500.0,0.00030136,2,"2024-11-09T14:10:56.299",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732937,1731161456308,-500.0,0.00030136,2,"2024-11-09T14:10:56.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732938,1731161456317,-530.81,0.00030136,2,"2024-11-09T14:10:56.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732939,1731161456326,-502.66189257,0.00030136,2,"2024-11-09T14:10:56.326",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732940,1731161456336,-500.0,0.00030136,2,"2024-11-09T14:10:56.336",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732941,1731161456345,-500.0,0.00030136,2,"2024-11-09T14:10:56.345",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732942,1731161456354,-530.81,0.00030136,2,"2024-11-09T14:10:56.354",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732943,1731161456363,-500.0,0.00030136,2,"2024-11-09T14:10:56.363",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732944,1731161456372,-530.81,0.00030136,2,"2024-11-09T14:10:56.372",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732945,1731161456383,-500.0,0.00030136,2,"2024-11-09T14:10:56.383",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732946,1731161456392,-500.0,0.00030136,2,"2024-11-09T14:10:56.392",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732947,1731161456401,-530.81,0.00030136,2,"2024-11-09T14:10:56.401",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732948,1731161456411,-500.0,0.00030136,2,"2024-11-09T14:10:56.411",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732949,1731161456420,-538.77935442,0.00030136,2,"2024-11-09T14:10:56.420",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732950,1731161456429,-500.0,0.00030136,2,"2024-11-09T14:10:56.429",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732951,1731161456438,-500.0,0.00030136,2,"2024-11-09T14:10:56.438",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732952,1731161456447,-530.81,0.00030136,2,"2024-11-09T14:10:56.447",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732953,1731161456456,-500.0,0.00030136,2,"2024-11-09T14:10:56.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732954,1731161456465,-500.0,0.00030136,2,"2024-11-09T14:10:56.465",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732955,1731161456474,-530.81,0.00030136,2,"2024-11-09T14:10:56.474",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732956,1731161456484,-500.0,0.00030136,2,"2024-11-09T14:10:56.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732957,1731161456493,-530.81,0.00030136,2,"2024-11-09T14:10:56.493",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732958,1731161456503,-500.0,0.00030136,2,"2024-11-09T14:10:56.503",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732959,1731161456512,-500.0,0.00030136,2,"2024-11-09T14:10:56.512",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732960,1731161456521,-530.81,0.00030136,2,"2024-11-09T14:10:56.521",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732961,1731161456531,-500.0,0.00030136,2,"2024-11-09T14:10:56.531",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732962,1731161456540,-500.0,0.00030136,2,"2024-11-09T14:10:56.540",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732963,1731161456549,-530.81,0.00030136,2,"2024-11-09T14:10:56.549",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732964,1731161456559,-500.0,0.00030136,2,"2024-11-09T14:10:56.559",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732965,1731161456569,-500.0,0.00030136,2,"2024-11-09T14:10:56.569",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732966,1731161456580,-500.0,0.00030136,2,"2024-11-09T14:10:56.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732967,1731161456589,-500.0,0.00030136,2,"2024-11-09T14:10:56.589",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732968,1731161456599,-530.81,0.00030136,2,"2024-11-09T14:10:56.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732969,1731161456609,-500.0,0.00030136,2,"2024-11-09T14:10:56.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732970,1731161456618,-500.0,0.00030136,2,"2024-11-09T14:10:56.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732971,1731161456628,-500.0,0.00030136,2,"2024-11-09T14:10:56.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732972,1731161456637,-500.0,0.00030136,2,"2024-11-09T14:10:56.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732973,1731161456647,-530.81,0.00030136,2,"2024-11-09T14:10:56.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732974,1731161456657,-500.0,0.00030136,2,"2024-11-09T14:10:56.657",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732975,1731161456666,-333.82913109,0.00030136,2,"2024-11-09T14:10:56.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732976,1731161456675,-500.0,0.00030136,2,"2024-11-09T14:10:56.675",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732977,1731161456685,-506.95946824,0.00030136,2,"2024-11-09T14:10:56.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732978,1731161456694,-500.0,0.00030136,2,"2024-11-09T14:10:56.694",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732979,1731161456704,-500.0,0.00030136,2,"2024-11-09T14:10:56.704",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732980,1731161456714,-530.81,0.00030136,2,"2024-11-09T14:10:56.714",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732981,1731161456724,-500.0,0.00030136,2,"2024-11-09T14:10:56.724",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732982,1731161456736,-515.69130706,0.00030136,2,"2024-11-09T14:10:56.736",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732983,1731161456746,-500.0,0.00030136,2,"2024-11-09T14:10:56.746",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732984,1731161456759,-514.21931516,0.00030136,2,"2024-11-09T14:10:56.759",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732985,1731161458596,-16.59068484,0.00030136,2,"2024-11-09T14:10:58.596",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732986,1731161458606,-500.0,0.00030136,2,"2024-11-09T14:10:58.606",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732987,1731161458617,-500.0,0.00030136,2,"2024-11-09T14:10:58.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732988,1731161458626,-530.81,0.00030136,2,"2024-11-09T14:10:58.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732989,1731161458636,-500.0,0.00030136,2,"2024-11-09T14:10:58.636",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732990,1731161458646,-350.56770603,0.00030136,2,"2024-11-09T14:10:58.646",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732991,1731161458655,-500.0,0.00030136,2,"2024-11-09T14:10:58.655",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732992,1731161458666,-530.81,0.00030136,2,"2024-11-09T14:10:58.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732993,1731161458675,-500.0,0.00030136,2,"2024-11-09T14:10:58.675",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732994,1731161458685,-530.90891617,0.00030136,2,"2024-11-09T14:10:58.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732995,1731161458695,-500.0,0.00030136,2,"2024-11-09T14:10:58.695",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732996,1731161458705,-500.0,0.00030136,2,"2024-11-09T14:10:58.705",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732997,1731161458715,-500.0,0.00030136,2,"2024-11-09T14:10:58.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732998,1731161458725,-500.0,0.00030136,2,"2024-11-09T14:10:58.725",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732999,1731161458736,-507.15471689,0.00030136,2,"2024-11-09T14:10:58.736",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733000,1731161458746,-500.0,0.00030136,2,"2024-11-09T14:10:58.746",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733001,1731161458755,-500.0,0.00030136,2,"2024-11-09T14:10:58.755",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733002,1731161458765,-500.0,0.00030136,2,"2024-11-09T14:10:58.765",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733003,1731161458776,-500.0,0.00030136,2,"2024-11-09T14:10:58.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733004,1731161458786,-576.03037203,0.00030136,2,"2024-11-09T14:10:58.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733005,1731161458795,-500.0,0.00030136,2,"2024-11-09T14:10:58.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733006,1731161458807,-500.0,0.00030136,2,"2024-11-09T14:10:58.807",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733007,1731161458817,-595.5,0.00030136,2,"2024-11-09T14:10:58.817",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733008,1731161458827,-500.0,0.00030136,2,"2024-11-09T14:10:58.827",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733009,1731161458837,-595.5,0.00030136,2,"2024-11-09T14:10:58.837",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733010,1731161458846,-500.0,0.00030136,2,"2024-11-09T14:10:58.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733011,1731161458856,-713.98,0.00030136,2,"2024-11-09T14:10:58.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733012,1731161458865,-595.5,0.00030136,2,"2024-11-09T14:10:58.865",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733013,1731161458874,-500.0,0.00030136,2,"2024-11-09T14:10:58.874",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733014,1731161458884,-713.98,0.00030136,2,"2024-11-09T14:10:58.884",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733015,1731161458894,-595.5,0.00030136,2,"2024-11-09T14:10:58.894",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733016,1731161458904,-566.4,0.00030136,2,"2024-11-09T14:10:58.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733017,1731161458914,-500.0,0.00030136,2,"2024-11-09T14:10:58.914",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733018,1731161458923,-713.98,0.00030136,2,"2024-11-09T14:10:58.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733019,1731161458933,-566.4,0.00030136,2,"2024-11-09T14:10:58.933",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733020,1731161458944,-595.5,0.00030136,2,"2024-11-09T14:10:58.944",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733021,1731161458956,-500.0,0.00030136,2,"2024-11-09T14:10:58.956",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733022,1731161458966,-500.0,0.00030136,2,"2024-11-09T14:10:58.966",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733023,1731161458975,-713.98,0.00030136,2,"2024-11-09T14:10:58.975",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733024,1731161458985,-566.4,0.00030136,2,"2024-11-09T14:10:58.985",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733025,1731161458995,-595.5,0.00030136,2,"2024-11-09T14:10:58.995",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733026,1731161459004,-504.5184449,0.00030136,2,"2024-11-09T14:10:59.004",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733027,1731161459015,-500.0,0.00030136,2,"2024-11-09T14:10:59.015",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733028,1731161459024,-713.98,0.00030136,2,"2024-11-09T14:10:59.024",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733029,1731161459034,-595.5,0.00030136,2,"2024-11-09T14:10:59.034",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733030,1731161459044,-566.4,0.00030136,2,"2024-11-09T14:10:59.044",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733031,1731161459053,-500.0,0.00030136,2,"2024-11-09T14:10:59.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733032,1731161459064,-713.98,0.00030136,2,"2024-11-09T14:10:59.064",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733033,1731161459074,-566.4,0.00030136,2,"2024-11-09T14:10:59.074",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733034,1731161459084,-595.5,0.00030136,2,"2024-11-09T14:10:59.084",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733035,1731161459094,-713.98,0.00030136,2,"2024-11-09T14:10:59.094",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733036,1731161459103,-500.0,0.00030136,2,"2024-11-09T14:10:59.103",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733037,1731161459112,-566.4,0.00030136,2,"2024-11-09T14:10:59.112",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733038,1731161459122,-595.5,0.00030136,2,"2024-11-09T14:10:59.122",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733039,1731161459131,-713.98,0.00030136,2,"2024-11-09T14:10:59.131",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733040,1731161459141,-500.0,0.00030136,2,"2024-11-09T14:10:59.141",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733041,1731161459151,-566.4,0.00030136,2,"2024-11-09T14:10:59.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733042,1731161459160,-595.5,0.00030136,2,"2024-11-09T14:10:59.160",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733043,1731161459170,-501.58038531,0.00030136,2,"2024-11-09T14:10:59.170",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733044,1731161459180,-713.98,0.00030136,2,"2024-11-09T14:10:59.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733045,1731161459190,-566.4,0.00030136,2,"2024-11-09T14:10:59.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733046,1731161459200,-595.5,0.00030136,2,"2024-11-09T14:10:59.200",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733047,1731161459210,-593.61261839,0.00030136,2,"2024-11-09T14:10:59.210",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733048,1731161459220,-566.4,0.00030136,2,"2024-11-09T14:10:59.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733049,1731161459231,-713.98,0.00030136,2,"2024-11-09T14:10:59.231",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733050,1731161459241,-595.5,0.00030136,2,"2024-11-09T14:10:59.241",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733051,1731161459251,-566.4,0.00030136,2,"2024-11-09T14:10:59.251",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733052,1731161459261,-713.98,0.00030136,2,"2024-11-09T14:10:59.261",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733053,1731161459271,-595.5,0.00030136,2,"2024-11-09T14:10:59.271",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733054,1731161459281,-595.5,0.00030136,2,"2024-11-09T14:10:59.281",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733055,1731161459291,-713.98,0.00030136,2,"2024-11-09T14:10:59.291",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733056,1731161459301,-566.4,0.00030136,2,"2024-11-09T14:10:59.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733057,1731161459310,-595.5,0.00030136,2,"2024-11-09T14:10:59.310",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733058,1731161459319,-566.4,0.00030136,2,"2024-11-09T14:10:59.319",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733059,1731161459330,-713.98,0.00030136,2,"2024-11-09T14:10:59.330",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733060,1731161459340,-566.4,0.00030136,2,"2024-11-09T14:10:59.340",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733061,1731161459350,-595.5,0.00030136,2,"2024-11-09T14:10:59.350",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733062,1731161459360,-713.98,0.00030136,2,"2024-11-09T14:10:59.360",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733063,1731161459370,-566.4,0.00030136,2,"2024-11-09T14:10:59.370",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733064,1731161459380,-713.98,0.00030136,2,"2024-11-09T14:10:59.380",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733065,1731161459390,-566.4,0.00030136,2,"2024-11-09T14:10:59.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733066,1731161459399,-713.98,0.00030136,2,"2024-11-09T14:10:59.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733067,1731161459409,-595.5,0.00030136,2,"2024-11-09T14:10:59.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733068,1731161459418,-566.4,0.00030136,2,"2024-11-09T14:10:59.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733069,1731161459426,-595.5,0.00030136,2,"2024-11-09T14:10:59.426",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733070,1731161459436,-566.4,0.00030136,2,"2024-11-09T14:10:59.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733071,1731161459446,-713.98,0.00030136,2,"2024-11-09T14:10:59.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733072,1731161459456,-500.0,0.00030136,2,"2024-11-09T14:10:59.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733073,1731161459466,-566.4,0.00030136,2,"2024-11-09T14:10:59.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733074,1731161459476,-595.5,0.00030136,2,"2024-11-09T14:10:59.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733075,1731161459486,-713.98,0.00030136,2,"2024-11-09T14:10:59.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733076,1731161459496,-500.0,0.00030136,2,"2024-11-09T14:10:59.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733077,1731161459506,-566.4,0.00030136,2,"2024-11-09T14:10:59.506",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733078,1731161459515,-595.5,0.00030136,2,"2024-11-09T14:10:59.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733079,1731161459526,-713.98,0.00030136,2,"2024-11-09T14:10:59.526",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733080,1731161459536,-566.4,0.00030136,2,"2024-11-09T14:10:59.536",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733081,1731161459545,-595.5,0.00030136,2,"2024-11-09T14:10:59.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733082,1731161459554,-500.0,0.00030136,2,"2024-11-09T14:10:59.554",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733083,1731161459564,-713.98,0.00030136,2,"2024-11-09T14:10:59.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733084,1731161459588,-566.4,0.00030136,2,"2024-11-09T14:10:59.588",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733085,1731161459598,-500.0,0.00030136,2,"2024-11-09T14:10:59.598",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733086,1731161459608,-713.98,0.00030136,2,"2024-11-09T14:10:59.608",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733087,1731161459618,-595.5,0.00030136,2,"2024-11-09T14:10:59.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733088,1731161459627,-500.0,0.00030136,2,"2024-11-09T14:10:59.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733089,1731161459637,-566.4,0.00030136,2,"2024-11-09T14:10:59.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733090,1731161459647,-500.0,0.00030136,2,"2024-11-09T14:10:59.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733091,1731161459657,-713.98,0.00030136,2,"2024-11-09T14:10:59.657",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733092,1731161459666,-595.5,0.00030136,2,"2024-11-09T14:10:59.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733093,1731161459676,-500.0,0.00030136,2,"2024-11-09T14:10:59.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733094,1731161459685,-566.4,0.00030136,2,"2024-11-09T14:10:59.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733095,1731161459695,-500.0,0.00030136,2,"2024-11-09T14:10:59.695",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733096,1731161459705,-713.98,0.00030136,2,"2024-11-09T14:10:59.705",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733097,1731161459714,-595.7,0.00030136,2,"2024-11-09T14:10:59.714",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733098,1731161459725,-566.53695794,0.00030136,2,"2024-11-09T14:10:59.725",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733099,1731161459736,-500.0,0.00030136,2,"2024-11-09T14:10:59.736",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733100,1731161459746,-714.00213408,0.00030136,2,"2024-11-09T14:10:59.746",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733101,1731161459756,-500.0,0.00030136,2,"2024-11-09T14:10:59.756",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733102,1731161459767,-500.0,0.00030136,2,"2024-11-09T14:10:59.767",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733103,1731161459776,-500.0,0.00030136,2,"2024-11-09T14:10:59.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733104,1731161459786,-500.0,0.00030136,2,"2024-11-09T14:10:59.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733105,1731161459797,-500.0,0.00030136,2,"2024-11-09T14:10:59.797",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733106,1731161459807,-500.0,0.00030136,2,"2024-11-09T14:10:59.807",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733107,1731161459817,-500.0,0.00030136,2,"2024-11-09T14:10:59.817",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733108,1731161459827,-500.0,0.00030136,2,"2024-11-09T14:10:59.827",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733109,1731161459838,-500.0,0.00030136,2,"2024-11-09T14:10:59.838",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733110,1731161459847,-503.99256791,0.00030136,2,"2024-11-09T14:10:59.847",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733111,1731161459857,-500.0,0.00030136,2,"2024-11-09T14:10:59.857",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733112,1731161459866,-500.0,0.00030136,2,"2024-11-09T14:10:59.866",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733113,1731161459876,-500.0,0.00030136,2,"2024-11-09T14:10:59.876",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733114,1731161459886,-500.0,0.00030136,2,"2024-11-09T14:10:59.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733115,1731161459895,-500.0,0.00030136,2,"2024-11-09T14:10:59.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733116,1731161459906,-500.0,0.00030136,2,"2024-11-09T14:10:59.906",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733117,1731161459916,-500.0,0.00030136,2,"2024-11-09T14:10:59.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733118,1731161459925,-500.0,0.00030136,2,"2024-11-09T14:10:59.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733119,1731161459935,-500.0,0.00030136,2,"2024-11-09T14:10:59.935",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733120,1731161459944,-500.0,0.00030136,2,"2024-11-09T14:10:59.944",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733121,1731161459953,-500.0,0.00030136,2,"2024-11-09T14:10:59.953",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733122,1731161459963,-500.0,0.00030136,2,"2024-11-09T14:10:59.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733123,1731161459973,-500.0,0.00030136,2,"2024-11-09T14:10:59.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733124,1731161459983,-500.0,0.00030136,2,"2024-11-09T14:10:59.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733125,1731161459993,-500.0,0.00030136,2,"2024-11-09T14:10:59.993",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733126,1731161460003,-500.0,0.00030136,2,"2024-11-09T14:11:00.003",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733127,1731161460013,-500.0,0.00030136,2,"2024-11-09T14:11:00.013",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733128,1731161460022,-500.0,0.00030136,2,"2024-11-09T14:11:00.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733129,1731161460033,-500.0,0.00030136,2,"2024-11-09T14:11:00.033",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733130,1731161460042,-500.0,0.00030136,2,"2024-11-09T14:11:00.042",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733131,1731161460053,-500.0,0.00030136,2,"2024-11-09T14:11:00.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733132,1731161460063,-500.0,0.00030136,2,"2024-11-09T14:11:00.063",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733133,1731161460072,-500.0,0.00030136,2,"2024-11-09T14:11:00.072",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733134,1731161460082,-500.0,0.00030136,2,"2024-11-09T14:11:00.082",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733135,1731161460092,-500.0,0.00030136,2,"2024-11-09T14:11:00.092",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733136,1731161460102,-500.0,0.00030136,2,"2024-11-09T14:11:00.102",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733137,1731161460111,-503.81388784,0.00030136,2,"2024-11-09T14:11:00.111",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733138,1731161460121,-500.0,0.00030136,2,"2024-11-09T14:11:00.121",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733139,1731161460131,-500.0,0.00030136,2,"2024-11-09T14:11:00.131",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733140,1731161460141,-637.65149551,0.00030136,2,"2024-11-09T14:11:00.141",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733141,1731161460151,-500.0,0.00030136,2,"2024-11-09T14:11:00.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733142,1731161460161,-500.0,0.00030136,2,"2024-11-09T14:11:00.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733143,1731161460171,-500.0,0.00030136,2,"2024-11-09T14:11:00.171",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733144,1731161460181,-500.0,0.00030136,2,"2024-11-09T14:11:00.181",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733145,1731161460191,-506.83400267,0.00030136,2,"2024-11-09T14:11:00.191",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733146,1731161460201,-500.0,0.00030136,2,"2024-11-09T14:11:00.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733147,1731161460211,-500.0,0.00030136,2,"2024-11-09T14:11:00.211",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733148,1731161460222,-500.0,0.00030136,2,"2024-11-09T14:11:00.222",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733149,1731161460232,-588.00356414,0.00030136,2,"2024-11-09T14:11:00.232",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733150,1731161460242,-500.0,0.00030136,2,"2024-11-09T14:11:00.242",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733151,1731161460252,-500.0,0.00030136,2,"2024-11-09T14:11:00.252",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733152,1731161460262,-500.0,0.00030136,2,"2024-11-09T14:11:00.262",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733153,1731161460271,-500.0,0.00030136,2,"2024-11-09T14:11:00.271",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733154,1731161460281,-500.0,0.00030136,2,"2024-11-09T14:11:00.281",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733155,1731161460291,-500.0,0.00030136,2,"2024-11-09T14:11:00.291",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733156,1731161460301,-500.0,0.00030136,2,"2024-11-09T14:11:00.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733157,1731161460311,-500.0,0.00030136,2,"2024-11-09T14:11:00.311",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733158,1731161460321,-500.0,0.00030136,2,"2024-11-09T14:11:00.321",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733159,1731161460397,-500.0,0.00030136,2,"2024-11-09T14:11:00.397",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733160,1731161460408,-500.0,0.00030136,2,"2024-11-09T14:11:00.408",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733161,1731161460418,-500.0,0.00030136,2,"2024-11-09T14:11:00.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733162,1731161460428,-500.0,0.00030136,2,"2024-11-09T14:11:00.428",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733163,1731161460437,-508.92296502,0.00030136,2,"2024-11-09T14:11:00.437",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733164,1731161460447,-500.0,0.00030136,2,"2024-11-09T14:11:00.447",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733165,1731161460457,-500.0,0.00030136,2,"2024-11-09T14:11:00.457",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733166,1731161460466,-500.0,0.00030136,2,"2024-11-09T14:11:00.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733167,1731161460476,-500.0,0.00030136,2,"2024-11-09T14:11:00.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733168,1731161460485,-500.0,0.00030136,2,"2024-11-09T14:11:00.485",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733169,1731161460495,-500.0,0.00030136,2,"2024-11-09T14:11:00.495",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733170,1731161460505,-500.0,0.00030136,2,"2024-11-09T14:11:00.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733171,1731161460515,-500.0,0.00030136,2,"2024-11-09T14:11:00.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733172,1731161460525,-500.0,0.00030136,2,"2024-11-09T14:11:00.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733173,1731161460534,-500.0,0.00030136,2,"2024-11-09T14:11:00.534",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733174,1731161460543,-500.0,0.00030136,2,"2024-11-09T14:11:00.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733175,1731161460552,-500.0,0.00030136,2,"2024-11-09T14:11:00.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733176,1731161460561,-500.0,0.00030136,2,"2024-11-09T14:11:00.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733177,1731161460570,-500.0,0.00030136,2,"2024-11-09T14:11:00.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733178,1731161460580,-500.0,0.00030136,2,"2024-11-09T14:11:00.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733179,1731161460591,-500.0,0.00030136,2,"2024-11-09T14:11:00.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733180,1731161460601,-271.08737095,0.00030136,2,"2024-11-09T14:11:00.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733181,1731161460611,-500.0,0.00030136,2,"2024-11-09T14:11:00.611",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733182,1731161460620,-500.0,0.00030136,2,"2024-11-09T14:11:00.620",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733183,1731161460630,-500.0,0.00030136,2,"2024-11-09T14:11:00.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733184,1731161460639,-500.0,0.00030136,2,"2024-11-09T14:11:00.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733185,1731161460648,-500.0,0.00030136,2,"2024-11-09T14:11:00.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733186,1731161460658,-500.0,0.00030136,2,"2024-11-09T14:11:00.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733187,1731161460668,-500.0,0.00030136,2,"2024-11-09T14:11:00.668",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733188,1731161460677,-501.68437287,0.00030136,2,"2024-11-09T14:11:00.677",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733189,1731161460687,-700.0,0.00030136,2,"2024-11-09T14:11:00.687",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733190,1731161460696,-505.36402481,0.00030136,2,"2024-11-09T14:11:00.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733191,1731161460705,-700.0,0.00030136,2,"2024-11-09T14:11:00.705",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733192,1731161460715,-700.0,0.00030136,2,"2024-11-09T14:11:00.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733193,1731161460727,-700.0,0.00030136,2,"2024-11-09T14:11:00.727",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733194,1731161460737,-700.0,0.00030136,2,"2024-11-09T14:11:00.737",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733195,1731161460747,-500.0,0.00030136,2,"2024-11-09T14:11:00.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733196,1731161460756,-700.0,0.00030136,2,"2024-11-09T14:11:00.756",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733197,1731161460766,-500.0,0.00030136,2,"2024-11-09T14:11:00.766",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733198,1731161460776,-512.52022993,0.00030136,2,"2024-11-09T14:11:00.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733199,1731161460786,-700.0,0.00030136,2,"2024-11-09T14:11:00.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733200,1731161460795,-500.0,0.00030136,2,"2024-11-09T14:11:00.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733201,1731161460807,-700.0,0.00030136,2,"2024-11-09T14:11:00.807",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733202,1731161460816,-500.0,0.00030136,2,"2024-11-09T14:11:00.816",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733203,1731161460826,-700.0,0.00030136,2,"2024-11-09T14:11:00.826",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733204,1731161460838,-500.0,0.00030136,2,"2024-11-09T14:11:00.838",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733205,1731161460848,-700.0,0.00030136,2,"2024-11-09T14:11:00.848",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733206,1731161460860,-500.0,0.00030136,2,"2024-11-09T14:11:00.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733207,1731161460870,-500.0,0.00030136,2,"2024-11-09T14:11:00.870",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733208,1731161460879,-500.0,0.00030136,2,"2024-11-09T14:11:00.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733209,1731161460888,-500.0,0.00030136,2,"2024-11-09T14:11:00.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733210,1731161460898,-500.0,0.00030136,2,"2024-11-09T14:11:00.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733211,1731161460908,-327.11404939,0.00030136,2,"2024-11-09T14:11:00.908",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733212,1731161460919,-700.0,0.00030136,2,"2024-11-09T14:11:00.919",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733213,1731161460928,-500.0,0.00030136,2,"2024-11-09T14:11:00.928",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733214,1731161460937,-700.0,0.00030136,2,"2024-11-09T14:11:00.937",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733215,1731161460947,-500.0,0.00030136,2,"2024-11-09T14:11:00.947",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733216,1731161460958,-700.0,0.00030136,2,"2024-11-09T14:11:00.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733217,1731161460968,-500.0,0.00030136,2,"2024-11-09T14:11:00.968",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733218,1731161460978,-700.0,0.00030136,2,"2024-11-09T14:11:00.978",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733219,1731161460989,-500.0,0.00030136,2,"2024-11-09T14:11:00.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733220,1731161460999,-646.67,0.00030136,2,"2024-11-09T14:11:00.999",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733221,1731161461009,-700.0,0.00030136,2,"2024-11-09T14:11:01.009",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733222,1731161461019,-500.0,0.00030136,2,"2024-11-09T14:11:01.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733223,1731161461030,-500.0,0.00030136,2,"2024-11-09T14:11:01.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733224,1731161461040,-646.67,0.00030136,2,"2024-11-09T14:11:01.040",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733225,1731161461050,-308.65392551,0.00030136,2,"2024-11-09T14:11:01.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733226,1731161461060,-167.66790344,0.00030136,2,"2024-11-09T14:11:01.060",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733227,1731161461070,-500.0,0.00030136,2,"2024-11-09T14:11:01.070",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733228,1731161461080,-646.67,0.00030136,2,"2024-11-09T14:11:01.080",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733229,1731161461091,-500.0,0.00030136,2,"2024-11-09T14:11:01.091",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733230,1731161461101,-646.67,0.00030136,2,"2024-11-09T14:11:01.101",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733231,1731161461110,-646.67,0.00030136,2,"2024-11-09T14:11:01.110",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733232,1731161461120,-500.0,0.00030136,2,"2024-11-09T14:11:01.120",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733233,1731161461130,-646.67,0.00030136,2,"2024-11-09T14:11:01.130",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733234,1731161461140,-500.0,0.00030136,2,"2024-11-09T14:11:01.140",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733235,1731161461149,-500.0,0.00030136,2,"2024-11-09T14:11:01.149",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733236,1731161461159,-646.67,0.00030136,2,"2024-11-09T14:11:01.159",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733237,1731161461169,-500.0,0.00030136,2,"2024-11-09T14:11:01.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733238,1731161461179,-500.0,0.00030136,2,"2024-11-09T14:11:01.179",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733239,1731161461188,-646.67,0.00030136,2,"2024-11-09T14:11:01.188",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733240,1731161461198,-506.10543731,0.00030136,2,"2024-11-09T14:11:01.198",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733241,1731161461207,-500.0,0.00030136,2,"2024-11-09T14:11:01.207",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733242,1731161461217,-646.67,0.00030136,2,"2024-11-09T14:11:01.217",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733243,1731161461228,-500.0,0.00030136,2,"2024-11-09T14:11:01.228",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733244,1731161461237,-2142.74,0.00030136,2,"2024-11-09T14:11:01.237",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733245,1731161461247,-646.67,0.00030136,2,"2024-11-09T14:11:01.247",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733246,1731161461256,-527.56472466,0.00030136,2,"2024-11-09T14:11:01.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733247,1731161461266,-2142.74,0.00030136,2,"2024-11-09T14:11:01.266",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733248,1731161461276,-646.67,0.00030136,2,"2024-11-09T14:11:01.276",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733249,1731161461286,-500.0,0.00030136,2,"2024-11-09T14:11:01.286",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733250,1731161461295,-646.67,0.00030136,2,"2024-11-09T14:11:01.295",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733251,1731161461305,-2142.74,0.00030136,2,"2024-11-09T14:11:01.305",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733252,1731161461314,-500.0,0.00030136,2,"2024-11-09T14:11:01.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733253,1731161461324,-2142.74,0.00030136,2,"2024-11-09T14:11:01.324",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733254,1731161461334,-646.67,0.00030136,2,"2024-11-09T14:11:01.334",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733255,1731161461347,-507.9126981,0.00030136,2,"2024-11-09T14:11:01.347",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733256,1731161461357,-2142.74,0.00030136,2,"2024-11-09T14:11:01.357",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733257,1731161461368,-500.0,0.00030136,2,"2024-11-09T14:11:01.368",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733258,1731161461378,-646.67,0.00030136,2,"2024-11-09T14:11:01.378",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733259,1731161461388,-2142.74,0.00030136,2,"2024-11-09T14:11:01.388",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733260,1731161461398,-500.0,0.00030136,2,"2024-11-09T14:11:01.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733261,1731161461408,-2142.74,0.00030136,2,"2024-11-09T14:11:01.408",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733262,1731161461418,-500.0,0.00030136,2,"2024-11-09T14:11:01.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733263,1731161461428,-646.67,0.00030136,2,"2024-11-09T14:11:01.428",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733264,1731161461438,-646.67,0.00030136,2,"2024-11-09T14:11:01.438",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733265,1731161461447,-504.53412905,0.00030136,2,"2024-11-09T14:11:01.447",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733266,1731161461457,-2142.74,0.00030136,2,"2024-11-09T14:11:01.457",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733267,1731161461467,-646.67,0.00030136,2,"2024-11-09T14:11:01.467",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733268,1731161461476,-2142.74,0.00030136,2,"2024-11-09T14:11:01.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733269,1731161461485,-646.67,0.00030136,2,"2024-11-09T14:11:01.485",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733270,1731161461495,-2142.74,0.00030136,2,"2024-11-09T14:11:01.495",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733271,1731161461505,-646.67,0.00030136,2,"2024-11-09T14:11:01.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733272,1731161461514,-2142.74,0.00030136,2,"2024-11-09T14:11:01.514",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733273,1731161461524,-646.67,0.00030136,2,"2024-11-09T14:11:01.524",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733274,1731161461535,-646.67,0.00030136,2,"2024-11-09T14:11:01.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733275,1731161461545,-2142.74,0.00030136,2,"2024-11-09T14:11:01.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733276,1731161461555,-2142.74,0.00030136,2,"2024-11-09T14:11:01.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733277,1731161461564,-646.67,0.00030136,2,"2024-11-09T14:11:01.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733278,1731161461574,-646.67,0.00030136,2,"2024-11-09T14:11:01.574",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733279,1731161461583,-2142.74,0.00030136,2,"2024-11-09T14:11:01.583",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733280,1731161461593,-500.0,0.00030136,2,"2024-11-09T14:11:01.593",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733281,1731161461603,-646.70948527,0.00030136,2,"2024-11-09T14:11:01.603",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733282,1731161461613,-500.0,0.00030136,2,"2024-11-09T14:11:01.613",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733283,1731161461623,-2142.74,0.00030136,2,"2024-11-09T14:11:01.623",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733284,1731161461634,-500.0,0.00030136,2,"2024-11-09T14:11:01.634",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733285,1731161461643,-500.0,0.00030136,2,"2024-11-09T14:11:01.643",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733286,1731161461653,-2142.74,0.00030136,2,"2024-11-09T14:11:01.653",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733287,1731161461664,-500.0,0.00030136,2,"2024-11-09T14:11:01.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733288,1731161461673,-500.0,0.00030136,2,"2024-11-09T14:11:01.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733289,1731161461683,-2142.74,0.00030136,2,"2024-11-09T14:11:01.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733290,1731161461693,-500.0,0.00030136,2,"2024-11-09T14:11:01.693",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733291,1731161461702,-500.0,0.00030136,2,"2024-11-09T14:11:01.702",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733292,1731161461712,-2142.74,0.00030136,2,"2024-11-09T14:11:01.712",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733293,1731161461722,-500.0,0.00030136,2,"2024-11-09T14:11:01.722",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733294,1731161461735,-500.0,0.00030136,2,"2024-11-09T14:11:01.735",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733295,1731161461745,-500.0,0.00030136,2,"2024-11-09T14:11:01.745",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733296,1731161461755,-2142.74,0.00030136,2,"2024-11-09T14:11:01.755",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733297,1731161461766,-501.65027198,0.00030136,2,"2024-11-09T14:11:01.766",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733298,1731161461776,-500.0,0.00030136,2,"2024-11-09T14:11:01.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733299,1731161461786,-565.844466,0.00030136,2,"2024-11-09T14:11:01.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733300,1731161461796,-2142.74,0.00030136,2,"2024-11-09T14:11:01.796",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733301,1731161461808,-541.28512609,0.00030136,2,"2024-11-09T14:11:01.808",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733302,1731161461818,-500.0,0.00030136,2,"2024-11-09T14:11:01.818",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733303,1731161461829,-2142.74,0.00030136,2,"2024-11-09T14:11:01.829",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733304,1731161461843,-500.0,0.00030136,2,"2024-11-09T14:11:01.843",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733305,1731161461853,-500.0,0.00030136,2,"2024-11-09T14:11:01.853",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733306,1731161461863,-2142.74,0.00030136,2,"2024-11-09T14:11:01.863",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733307,1731161461873,-500.0,0.00030136,2,"2024-11-09T14:11:01.873",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733308,1731161461882,-500.0,0.00030136,2,"2024-11-09T14:11:01.882",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733309,1731161461892,-2142.74,0.00030136,2,"2024-11-09T14:11:01.892",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733310,1731161461902,-542.81587935,0.00030136,2,"2024-11-09T14:11:01.902",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733311,1731161461911,-500.0,0.00030136,2,"2024-11-09T14:11:01.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733312,1731161461921,-519.55405903,0.00030136,2,"2024-11-09T14:11:01.921",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733313,1731161461931,-2142.91487189,0.00030136,2,"2024-11-09T14:11:01.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733314,1731161461940,-500.0,0.00030136,2,"2024-11-09T14:11:01.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733315,1731161461950,-500.0,0.00030136,2,"2024-11-09T14:11:01.950",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733316,1731161461959,-500.0,0.00030136,2,"2024-11-09T14:11:01.959",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733317,1731161461969,-500.0,0.00030136,2,"2024-11-09T14:11:01.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733318,1731161461979,-500.0,0.00030136,2,"2024-11-09T14:11:01.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733319,1731161461988,-500.0,0.00030136,2,"2024-11-09T14:11:01.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733320,1731161461997,-500.0,0.00030136,2,"2024-11-09T14:11:01.997",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733321,1731161462007,-500.0,0.00030136,2,"2024-11-09T14:11:02.007",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733322,1731161462017,-500.0,0.00030136,2,"2024-11-09T14:11:02.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733323,1731161462027,-500.0,0.00030136,2,"2024-11-09T14:11:02.027",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733324,1731161462037,-500.0,0.00030136,2,"2024-11-09T14:11:02.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733325,1731161462047,-602.13217438,0.00030136,2,"2024-11-09T14:11:02.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733326,1731161462057,-500.0,0.00030136,2,"2024-11-09T14:11:02.057",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733327,1731161462067,-500.0,0.00030136,2,"2024-11-09T14:11:02.067",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733328,1731161462076,-500.0,0.00030136,2,"2024-11-09T14:11:02.076",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733329,1731161462086,-500.0,0.00030136,2,"2024-11-09T14:11:02.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733330,1731161462096,-500.0,0.00030136,2,"2024-11-09T14:11:02.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733331,1731161462105,-501.57387038,0.00030136,2,"2024-11-09T14:11:02.105",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733332,1731161462114,-500.0,0.00030136,2,"2024-11-09T14:11:02.114",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733333,1731161462124,-500.0,0.00030136,2,"2024-11-09T14:11:02.124",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733334,1731161462133,-500.0,0.00030136,2,"2024-11-09T14:11:02.133",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733335,1731161462144,-500.0,0.00030136,2,"2024-11-09T14:11:02.144",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733336,1731161462153,-500.0,0.00030136,2,"2024-11-09T14:11:02.153",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733337,1731161462163,-500.0,0.00030136,2,"2024-11-09T14:11:02.163",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733338,1731161462172,-500.0,0.00030136,2,"2024-11-09T14:11:02.172",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733339,1731161462182,-500.0,0.00030136,2,"2024-11-09T14:11:02.182",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733340,1731161462191,-500.0,0.00030136,2,"2024-11-09T14:11:02.191",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733341,1731161462201,-363.20473643,0.00030136,2,"2024-11-09T14:11:02.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733342,1731161462211,-500.0,0.00030136,2,"2024-11-09T14:11:02.211",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733343,1731161462220,-500.0,0.00030136,2,"2024-11-09T14:11:02.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733344,1731161462230,-607.73124153,0.00030136,2,"2024-11-09T14:11:02.230",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733345,1731161462239,-500.0,0.00030136,2,"2024-11-09T14:11:02.239",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733346,1731161462249,-500.0,0.00030136,2,"2024-11-09T14:11:02.249",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733347,1731161462258,-500.0,0.00030136,2,"2024-11-09T14:11:02.258",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733348,1731161462269,-500.0,0.00030136,2,"2024-11-09T14:11:02.269",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733349,1731161462278,-500.0,0.00030136,2,"2024-11-09T14:11:02.278",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733350,1731161462288,-500.0,0.00030136,2,"2024-11-09T14:11:02.288",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733351,1731161462297,-500.0,0.00030136,2,"2024-11-09T14:11:02.297",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733352,1731161462307,-500.0,0.00030136,2,"2024-11-09T14:11:02.307",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733353,1731161462317,-500.0,0.00030136,2,"2024-11-09T14:11:02.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733354,1731161462326,-480.3869584,0.00030136,2,"2024-11-09T14:11:02.326",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733355,1731161462337,-500.0,0.00030136,2,"2024-11-09T14:11:02.337",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733356,1731161462346,-500.0,0.00030136,2,"2024-11-09T14:11:02.346",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733357,1731161462356,-500.0,0.00030136,2,"2024-11-09T14:11:02.356",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733358,1731161462366,-500.0,0.00030136,2,"2024-11-09T14:11:02.366",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733359,1731161462376,-636.28,0.00030136,2,"2024-11-09T14:11:02.376",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733360,1731161462387,-500.0,0.00030136,2,"2024-11-09T14:11:02.387",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733361,1731161462396,-500.0,0.00030136,2,"2024-11-09T14:11:02.396",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733362,1731161462405,-606.92659493,0.00030136,2,"2024-11-09T14:11:02.405",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733363,1731161462415,-500.0,0.00030136,2,"2024-11-09T14:11:02.415",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733364,1731161462426,-500.0,0.00030136,2,"2024-11-09T14:11:02.426",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733365,1731161462436,-500.0,0.00030136,2,"2024-11-09T14:11:02.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733366,1731161462447,-500.0,0.00030136,2,"2024-11-09T14:11:02.447",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733367,1731161462457,-500.0,0.00030136,2,"2024-11-09T14:11:02.457",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733368,1731161462467,-500.0,0.00030136,2,"2024-11-09T14:11:02.467",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733369,1731161462478,-500.0,0.00030136,2,"2024-11-09T14:11:02.478",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733370,1731161462488,-747.26,0.00030136,2,"2024-11-09T14:11:02.488",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733371,1731161462498,-500.0,0.00030136,2,"2024-11-09T14:11:02.498",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733372,1731161462508,-500.0,0.00030136,2,"2024-11-09T14:11:02.508",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733373,1731161462518,-500.0,0.00030136,2,"2024-11-09T14:11:02.518",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733374,1731161462528,-747.26,0.00030136,2,"2024-11-09T14:11:02.528",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733375,1731161462538,-500.0,0.00030136,2,"2024-11-09T14:11:02.538",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733376,1731161462548,-500.0,0.00030136,2,"2024-11-09T14:11:02.548",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733377,1731161462558,-747.26,0.00030136,2,"2024-11-09T14:11:02.558",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733378,1731161462568,-500.0,0.00030136,2,"2024-11-09T14:11:02.568",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733379,1731161462578,-500.0,0.00030136,2,"2024-11-09T14:11:02.578",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733380,1731161462589,-747.26,0.00030136,2,"2024-11-09T14:11:02.589",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733381,1731161462599,-500.0,0.00030136,2,"2024-11-09T14:11:02.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733382,1731161462609,-500.0,0.00030136,2,"2024-11-09T14:11:02.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733383,1731161462619,-747.26,0.00030136,2,"2024-11-09T14:11:02.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733384,1731161462629,-500.0,0.00030136,2,"2024-11-09T14:11:02.629",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733385,1731161462639,-539.86,0.00030136,2,"2024-11-09T14:11:02.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733386,1731161462649,-500.0,0.00030136,2,"2024-11-09T14:11:02.649",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733387,1731161462659,-500.0,0.00030136,2,"2024-11-09T14:11:02.659",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733388,1731161462669,-539.86,0.00030136,2,"2024-11-09T14:11:02.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733389,1731161462679,-747.26,0.00030136,2,"2024-11-09T14:11:02.679",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733390,1731161462689,-500.0,0.00030136,2,"2024-11-09T14:11:02.689",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733391,1731161462699,-539.86,0.00030136,2,"2024-11-09T14:11:02.699",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733392,1731161462710,-747.26,0.00030136,2,"2024-11-09T14:11:02.710",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733393,1731161462721,-500.0,0.00030136,2,"2024-11-09T14:11:02.721",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733394,1731161462739,-500.0,0.00030136,2,"2024-11-09T14:11:02.739",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733395,1731161462750,-500.0,0.00030136,2,"2024-11-09T14:11:02.750",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733396,1731161462760,-500.0,0.00030136,2,"2024-11-09T14:11:02.760",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733397,1731161462771,-539.86,0.00030136,2,"2024-11-09T14:11:02.771",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733398,1731161462781,-747.26,0.00030136,2,"2024-11-09T14:11:02.781",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733399,1731161462791,-500.0,0.00030136,2,"2024-11-09T14:11:02.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733400,1731161462803,-500.0,0.00030136,2,"2024-11-09T14:11:02.803",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733401,1731161462814,-500.0,0.00030136,2,"2024-11-09T14:11:02.814",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733402,1731161462824,-539.86,0.00030136,2,"2024-11-09T14:11:02.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733403,1731161462834,-747.26,0.00030136,2,"2024-11-09T14:11:02.834",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733404,1731161462846,-500.0,0.00030136,2,"2024-11-09T14:11:02.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733405,1731161462856,-500.0,0.00030136,2,"2024-11-09T14:11:02.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733406,1731161462868,-500.0,0.00030136,2,"2024-11-09T14:11:02.868",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733407,1731161462879,-747.26,0.00030136,2,"2024-11-09T14:11:02.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733408,1731161462890,-379.7351832,0.00030136,2,"2024-11-09T14:11:02.890",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733409,1731161462900,-539.86,0.00030136,2,"2024-11-09T14:11:02.900",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733410,1731161462911,-500.0,0.00030136,2,"2024-11-09T14:11:02.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733411,1731161462923,-500.0,0.00030136,2,"2024-11-09T14:11:02.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733412,1731161462934,-500.0,0.00030136,2,"2024-11-09T14:11:02.934",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733413,1731161462950,-747.26,0.00030136,2,"2024-11-09T14:11:02.950",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733414,1731161462962,-539.86,0.00030136,2,"2024-11-09T14:11:02.962",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733415,1731161462973,-500.0,0.00030136,2,"2024-11-09T14:11:02.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733416,1731161462983,-545.63512676,0.00030136,2,"2024-11-09T14:11:02.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733417,1731161462994,-500.0,0.00030136,2,"2024-11-09T14:11:02.994",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733418,1731161463004,-747.26,0.00030136,2,"2024-11-09T14:11:03.004",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733419,1731161463014,-539.86,0.00030136,2,"2024-11-09T14:11:03.014",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733420,1731161463026,-500.0,0.00030136,2,"2024-11-09T14:11:03.026",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733421,1731161463036,-500.0,0.00030136,2,"2024-11-09T14:11:03.036",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733422,1731161463047,-747.26,0.00030136,2,"2024-11-09T14:11:03.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733423,1731161463057,-500.0,0.00030136,2,"2024-11-09T14:11:03.057",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733424,1731161463068,-539.86,0.00030136,2,"2024-11-09T14:11:03.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733425,1731161463079,-564.96601213,0.00030136,2,"2024-11-09T14:11:03.079",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733426,1731161463089,-747.26,0.00030136,2,"2024-11-09T14:11:03.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733427,1731161463099,-539.86,0.00030136,2,"2024-11-09T14:11:03.099",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733428,1731161463110,-500.0,0.00030136,2,"2024-11-09T14:11:03.110",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733429,1731161463121,-747.26,0.00030136,2,"2024-11-09T14:11:03.121",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733430,1731161463132,-539.86,0.00030136,2,"2024-11-09T14:11:03.132",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733431,1731161463143,-500.0,0.00030136,2,"2024-11-09T14:11:03.143",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733432,1731161463155,-539.86,0.00030136,2,"2024-11-09T14:11:03.155",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733433,1731161463165,-747.26,0.00030136,2,"2024-11-09T14:11:03.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733434,1731161463176,-500.0,0.00030136,2,"2024-11-09T14:11:03.176",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733435,1731161463186,-301.83832935,0.00030136,2,"2024-11-09T14:11:03.186",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733436,1731161463196,-539.86,0.00030136,2,"2024-11-09T14:11:03.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733437,1731161463207,-747.26,0.00030136,2,"2024-11-09T14:11:03.207",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733438,1731161463216,-500.0,0.00030136,2,"2024-11-09T14:11:03.216",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733439,1731161463227,-500.0,0.00030136,2,"2024-11-09T14:11:03.227",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733440,1731161463238,-539.86,0.00030136,2,"2024-11-09T14:11:03.238",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733441,1731161463248,-500.0,0.00030136,2,"2024-11-09T14:11:03.248",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733442,1731161463259,-747.26,0.00030136,2,"2024-11-09T14:11:03.259",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733443,1731161463270,-500.0,0.00030136,2,"2024-11-09T14:11:03.270",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733444,1731161463280,-539.86,0.00030136,2,"2024-11-09T14:11:03.280",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733445,1731161463290,-500.0,0.00030136,2,"2024-11-09T14:11:03.290",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733446,1731161463301,-747.26,0.00030136,2,"2024-11-09T14:11:03.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733447,1731161463311,-500.0,0.00030136,2,"2024-11-09T14:11:03.311",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733448,1731161463321,-539.86,0.00030136,2,"2024-11-09T14:11:03.321",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733449,1731161463331,-500.0,0.00030136,2,"2024-11-09T14:11:03.331",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733450,1731161463342,-747.26,0.00030136,2,"2024-11-09T14:11:03.342",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733451,1731161463353,-500.0,0.00030136,2,"2024-11-09T14:11:03.353",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733452,1731161463364,-539.86,0.00030136,2,"2024-11-09T14:11:03.364",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733453,1731161463374,-747.26,0.00030136,2,"2024-11-09T14:11:03.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733454,1731161463385,-500.0,0.00030136,2,"2024-11-09T14:11:03.385",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733455,1731161463395,-500.0,0.00030136,2,"2024-11-09T14:11:03.395",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733456,1731161463405,-500.0,0.00030136,2,"2024-11-09T14:11:03.405",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733457,1731161463416,-539.86,0.00030136,2,"2024-11-09T14:11:03.416",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733458,1731161463426,-500.0,0.00030136,2,"2024-11-09T14:11:03.426",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733459,1731161463436,-747.26,0.00030136,2,"2024-11-09T14:11:03.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733460,1731161463446,-500.0,0.00030136,2,"2024-11-09T14:11:03.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733461,1731161463458,-396.21280024,0.00030136,2,"2024-11-09T14:11:03.458",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733462,1731161463469,-539.86,0.00030136,2,"2024-11-09T14:11:03.469",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733463,1731161463479,-747.26,0.00030136,2,"2024-11-09T14:11:03.479",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733464,1731161463490,-500.0,0.00030136,2,"2024-11-09T14:11:03.490",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733465,1731161463499,-500.0,0.00030136,2,"2024-11-09T14:11:03.499",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733466,1731161463509,-539.86,0.00030136,2,"2024-11-09T14:11:03.509",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733467,1731161463520,-747.28022092,0.00030136,2,"2024-11-09T14:11:03.520",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733468,1731161463530,-500.0,0.00030136,2,"2024-11-09T14:11:03.530",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733469,1731161463540,-500.0,0.00030136,2,"2024-11-09T14:11:03.540",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733470,1731161463551,-500.0,0.00030136,2,"2024-11-09T14:11:03.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733471,1731161463561,-514.5968459,0.00030136,2,"2024-11-09T14:11:03.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733472,1731161463572,-539.86,0.00030136,2,"2024-11-09T14:11:03.572",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733473,1731161463747,-500.0,0.00030136,2,"2024-11-09T14:11:03.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733474,1731161463758,-500.0,0.00030136,2,"2024-11-09T14:11:03.758",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733475,1731161463768,-500.0,0.00030136,2,"2024-11-09T14:11:03.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733476,1731161463778,-539.86,0.00030136,2,"2024-11-09T14:11:03.778",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733477,1731161463788,-500.0,0.00030136,2,"2024-11-09T14:11:03.788",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733478,1731161463798,-500.0,0.00030136,2,"2024-11-09T14:11:03.798",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733479,1731161463809,-500.0,0.00030136,2,"2024-11-09T14:11:03.809",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733480,1731161463820,-539.86,0.00030136,2,"2024-11-09T14:11:03.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733481,1731161463830,-500.0,0.00030136,2,"2024-11-09T14:11:03.830",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733482,1731161463842,-500.0,0.00030136,2,"2024-11-09T14:11:03.842",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733483,1731161463852,-500.0,0.00030136,2,"2024-11-09T14:11:03.852",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733484,1731161463861,-540.02090628,0.00030136,2,"2024-11-09T14:11:03.861",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733485,1731161463871,-500.0,0.00030136,2,"2024-11-09T14:11:03.871",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733486,1731161463880,-500.0,0.00030136,2,"2024-11-09T14:11:03.880",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733487,1731161463889,-500.0,0.00030136,2,"2024-11-09T14:11:03.889",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733488,1731161463898,-500.0,0.00030136,2,"2024-11-09T14:11:03.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733489,1731161463907,-500.0,0.00030136,2,"2024-11-09T14:11:03.907",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733490,1731161463917,-500.0,0.00030136,2,"2024-11-09T14:11:03.917",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733491,1731161463926,-500.0,0.00030136,2,"2024-11-09T14:11:03.926",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733492,1731161463935,-500.0,0.00030136,2,"2024-11-09T14:11:03.935",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733493,1731161463945,-500.0,0.00030136,2,"2024-11-09T14:11:03.945",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733494,1731161463954,-500.0,0.00030136,2,"2024-11-09T14:11:03.954",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733495,1731161463963,-500.0,0.00030136,2,"2024-11-09T14:11:03.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733496,1731161463973,-466.52820517,0.00030136,2,"2024-11-09T14:11:03.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733497,1731161463982,-500.0,0.00030136,2,"2024-11-09T14:11:03.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733498,1731161463991,-500.0,0.00030136,2,"2024-11-09T14:11:03.991",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733499,1731161464000,-500.0,0.00030136,2,"2024-11-09T14:11:04.000",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733500,1731161464009,-500.0,0.00030136,2,"2024-11-09T14:11:04.009",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733501,1731161464019,-500.0,0.00030136,2,"2024-11-09T14:11:04.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733502,1731161464028,-500.0,0.00030136,2,"2024-11-09T14:11:04.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733503,1731161464037,-500.0,0.00030136,2,"2024-11-09T14:11:04.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733504,1731161464046,-500.0,0.00030136,2,"2024-11-09T14:11:04.046",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733505,1731161464055,-500.0,0.00030136,2,"2024-11-09T14:11:04.055",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733506,1731161464065,-500.0,0.00030136,2,"2024-11-09T14:11:04.065",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733507,1731161464074,-500.0,0.00030136,2,"2024-11-09T14:11:04.074",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733508,1731161464083,-500.0,0.00030136,2,"2024-11-09T14:11:04.083",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733509,1731161464097,-500.0,0.00030136,2,"2024-11-09T14:11:04.097",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733510,1731161464106,-500.0,0.00030136,2,"2024-11-09T14:11:04.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733511,1731161464116,-500.0,0.00030136,2,"2024-11-09T14:11:04.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733512,1731161464125,-500.0,0.00030136,2,"2024-11-09T14:11:04.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733513,1731161464136,-500.0,0.00030136,2,"2024-11-09T14:11:04.136",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733514,1731161464146,-157.64235995,0.00030136,2,"2024-11-09T14:11:04.146",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733515,1731161464156,-500.0,0.00030136,2,"2024-11-09T14:11:04.156",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733516,1731161464166,-524.41859405,0.00030136,2,"2024-11-09T14:11:04.166",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733517,1731161464175,-556.90772938,0.00030136,2,"2024-11-09T14:11:04.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733518,1731161464185,-500.0,0.00030136,2,"2024-11-09T14:11:04.185",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733519,1731161464195,-500.0,0.00030136,2,"2024-11-09T14:11:04.195",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733520,1731161464204,-500.0,0.00030136,2,"2024-11-09T14:11:04.204",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733521,1731161464214,-500.0,0.00030136,2,"2024-11-09T14:11:04.214",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733522,1731161464223,-500.0,0.00030136,2,"2024-11-09T14:11:04.223",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733523,1731161464233,-500.0,0.00030136,2,"2024-11-09T14:11:04.233",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733524,1731161464243,-500.0,0.00030136,2,"2024-11-09T14:11:04.243",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733525,1731161464252,-500.0,0.00030136,2,"2024-11-09T14:11:04.252",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733526,1731161464261,-500.0,0.00030136,2,"2024-11-09T14:11:04.261",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733527,1731161464270,-509.08811028,0.00030136,2,"2024-11-09T14:11:04.270",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733528,1731161464280,-500.0,0.00030136,2,"2024-11-09T14:11:04.280",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733529,1731161464289,-500.0,0.00030136,2,"2024-11-09T14:11:04.289",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733530,1731161464298,-500.0,0.00030136,2,"2024-11-09T14:11:04.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733531,1731161464307,-500.0,0.00030136,2,"2024-11-09T14:11:04.307",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733532,1731161464317,-500.0,0.00030136,2,"2024-11-09T14:11:04.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733533,1731161464327,-500.0,0.00030136,2,"2024-11-09T14:11:04.327",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733534,1731161464336,-500.0,0.00030136,2,"2024-11-09T14:11:04.336",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733535,1731161464346,-500.0,0.00030136,2,"2024-11-09T14:11:04.346",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733536,1731161464355,-500.0,0.00030136,2,"2024-11-09T14:11:04.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733537,1731161464364,-502.68940923,0.00030136,2,"2024-11-09T14:11:04.364",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733538,1731161464374,-500.0,0.00030136,2,"2024-11-09T14:11:04.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733539,1731161464384,-500.0,0.00030136,2,"2024-11-09T14:11:04.384",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733540,1731161464393,-500.0,0.00030136,2,"2024-11-09T14:11:04.393",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733541,1731161464402,-500.0,0.00030136,2,"2024-11-09T14:11:04.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733542,1731161464412,-500.0,0.00030136,2,"2024-11-09T14:11:04.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733543,1731161464421,-500.0,0.00030136,2,"2024-11-09T14:11:04.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733544,1731161464430,-500.0,0.00030136,2,"2024-11-09T14:11:04.430",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733545,1731161464439,-500.0,0.00030136,2,"2024-11-09T14:11:04.439",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733546,1731161464449,-500.0,0.00030136,2,"2024-11-09T14:11:04.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733547,1731161464459,-512.01218555,0.00030136,2,"2024-11-09T14:11:04.459",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733548,1731161464468,-500.0,0.00030136,2,"2024-11-09T14:11:04.468",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733549,1731161464477,-228.32,0.00030136,2,"2024-11-09T14:11:04.477",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733550,1731161464486,-510.20413788,0.00030136,2,"2024-11-09T14:11:04.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733551,1731161464496,-500.0,0.00030136,2,"2024-11-09T14:11:04.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733552,1731161464505,-527.81321043,0.00030136,2,"2024-11-09T14:11:04.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733553,1731161464515,-500.0,0.00030136,2,"2024-11-09T14:11:04.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733554,1731161464524,-382.037924,0.00030136,2,"2024-11-09T14:11:04.524",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733555,1731161464533,-500.0,0.00030136,2,"2024-11-09T14:11:04.533",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733556,1731161464542,-500.0,0.00030136,2,"2024-11-09T14:11:04.542",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733557,1731161464551,-500.0,0.00030136,2,"2024-11-09T14:11:04.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733558,1731161464560,-500.0,0.00030136,2,"2024-11-09T14:11:04.560",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733559,1731161464569,-500.0,0.00030136,2,"2024-11-09T14:11:04.569",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733560,1731161464578,-500.0,0.00030136,2,"2024-11-09T14:11:04.578",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733561,1731161464588,-500.0,0.00030136,2,"2024-11-09T14:11:04.588",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733562,1731161464597,-500.0,0.00030136,2,"2024-11-09T14:11:04.597",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733563,1731161464607,-500.0,0.00030136,2,"2024-11-09T14:11:04.607",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733564,1731161464617,-500.0,0.00030136,2,"2024-11-09T14:11:04.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733565,1731161464626,-500.0,0.00030136,2,"2024-11-09T14:11:04.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733566,1731161464636,-500.0,0.00030136,2,"2024-11-09T14:11:04.636",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733567,1731161464646,-500.0,0.00030136,2,"2024-11-09T14:11:04.646",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733568,1731161464655,-500.0,0.00030136,2,"2024-11-09T14:11:04.655",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733569,1731161464664,-500.0,0.00030136,2,"2024-11-09T14:11:04.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733570,1731161464674,-500.0,0.00030136,2,"2024-11-09T14:11:04.674",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733571,1731161464683,-500.0,0.00030136,2,"2024-11-09T14:11:04.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733572,1731161464693,-500.0,0.00030136,2,"2024-11-09T14:11:04.693",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733573,1731161464702,-500.0,0.00030136,2,"2024-11-09T14:11:04.702",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733574,1731161464712,-500.0,0.00030136,2,"2024-11-09T14:11:04.712",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733575,1731161464721,-500.0,0.00030136,2,"2024-11-09T14:11:04.721",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733576,1731161464735,-500.0,0.00030136,2,"2024-11-09T14:11:04.735",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733577,1731161464744,-500.0,0.00030136,2,"2024-11-09T14:11:04.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733578,1731161464754,-500.0,0.00030136,2,"2024-11-09T14:11:04.754",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733579,1731161464763,-500.0,0.00030136,2,"2024-11-09T14:11:04.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733580,1731161464773,-500.0,0.00030136,2,"2024-11-09T14:11:04.773",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733581,1731161464782,-500.0,0.00030136,2,"2024-11-09T14:11:04.782",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733582,1731161464791,-500.0,0.00030136,2,"2024-11-09T14:11:04.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733583,1731161464801,-500.0,0.00030136,2,"2024-11-09T14:11:04.801",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733584,1731161464811,-578.87091331,0.00030136,2,"2024-11-09T14:11:04.811",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733585,1731161464820,-500.0,0.00030136,2,"2024-11-09T14:11:04.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733586,1731161464830,-500.0,0.00030136,2,"2024-11-09T14:11:04.830",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733587,1731161464841,-500.0,0.00030136,2,"2024-11-09T14:11:04.841",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733588,1731161464850,-500.0,0.00030136,2,"2024-11-09T14:11:04.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733589,1731161464860,-500.0,0.00030136,2,"2024-11-09T14:11:04.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733590,1731161464869,-500.0,0.00030136,2,"2024-11-09T14:11:04.869",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733591,1731161464879,-500.0,0.00030136,2,"2024-11-09T14:11:04.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733592,1731161464888,-512.50901052,0.00030136,2,"2024-11-09T14:11:04.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733593,1731161464898,-500.0,0.00030136,2,"2024-11-09T14:11:04.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733594,1731161464907,-500.0,0.00030136,2,"2024-11-09T14:11:04.907",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733595,1731161464916,-500.0,0.00030136,2,"2024-11-09T14:11:04.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733596,1731161464926,-500.0,0.00030136,2,"2024-11-09T14:11:04.926",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733597,1731161464935,-500.0,0.00030136,2,"2024-11-09T14:11:04.935",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733598,1731161464944,-433.25088994,0.00030136,2,"2024-11-09T14:11:04.944",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733599,1731161464954,-500.0,0.00030136,2,"2024-11-09T14:11:04.954",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733600,1731161464963,-500.0,0.00030136,2,"2024-11-09T14:11:04.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733601,1731161464972,-500.0,0.00030136,2,"2024-11-09T14:11:04.972",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733602,1731161464982,-500.0,0.00030136,2,"2024-11-09T14:11:04.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733603,1731161464991,-500.0,0.00030136,2,"2024-11-09T14:11:04.991",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733604,1731161465000,-500.0,0.00030136,2,"2024-11-09T14:11:05.000",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733605,1731161465010,-363.44045693,0.00030136,2,"2024-11-09T14:11:05.010",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733606,1731161465019,-500.0,0.00030136,2,"2024-11-09T14:11:05.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733607,1731161465028,-500.0,0.00030136,2,"2024-11-09T14:11:05.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733608,1731161465037,-500.0,0.00030136,2,"2024-11-09T14:11:05.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733609,1731161465047,-500.0,0.00030136,2,"2024-11-09T14:11:05.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733610,1731161465056,-500.0,0.00030136,2,"2024-11-09T14:11:05.056",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733611,1731161465065,-500.0,0.00030136,2,"2024-11-09T14:11:05.065",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733612,1731161465074,-500.0,0.00030136,2,"2024-11-09T14:11:05.074",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733613,1731161465084,-500.0,0.00030136,2,"2024-11-09T14:11:05.084",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733614,1731161465095,-500.0,0.00030136,2,"2024-11-09T14:11:05.095",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733615,1731161465105,-266.22178413,0.00030136,2,"2024-11-09T14:11:05.105",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733616,1731161465114,-500.0,0.00030136,2,"2024-11-09T14:11:05.114",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733617,1731161465123,-500.0,0.00030136,2,"2024-11-09T14:11:05.123",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733618,1731161465132,-578.36233249,0.00030136,2,"2024-11-09T14:11:05.132",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733619,1731161465141,-286.29834097,0.00030136,2,"2024-11-09T14:11:05.141",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733620,1731161465150,-500.0,0.00030136,2,"2024-11-09T14:11:05.150",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733621,1731161465160,-500.0,0.00030136,2,"2024-11-09T14:11:05.160",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733622,1731161465169,-500.0,0.00030136,2,"2024-11-09T14:11:05.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733623,1731161465178,-500.0,0.00030136,2,"2024-11-09T14:11:05.178",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733624,1731161465188,-500.0,0.00030136,2,"2024-11-09T14:11:05.188",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733625,1731161465198,-500.0,0.00030136,2,"2024-11-09T14:11:05.198",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733626,1731161465207,-500.0,0.00030136,2,"2024-11-09T14:11:05.207",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733627,1731161465217,-500.0,0.00030136,2,"2024-11-09T14:11:05.217",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733628,1731161465226,-395.95491965,0.00030136,2,"2024-11-09T14:11:05.226",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733629,1731161465949,-104.04508035,0.00030136,2,"2024-11-09T14:11:05.949",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733630,1731161465959,-345.19691965,0.00030136,2,"2024-11-09T14:11:05.959",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733631,1731161466005,-154.80308035,0.00030136,2,"2024-11-09T14:11:06.005",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733632,1731161466014,-95.88691965,0.00030136,2,"2024-11-09T14:11:06.014",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733633,1731161466027,-404.11308035,0.00030136,2,"2024-11-09T14:11:06.027",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733634,1731161466036,-122.56781747,0.00030136,2,"2024-11-09T14:11:06.036",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733635,1731161466053,-377.43218253,0.00030136,2,"2024-11-09T14:11:06.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733636,1731161466062,-500.0,0.00030136,2,"2024-11-09T14:11:06.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733637,1731161466071,-500.0,0.00030136,2,"2024-11-09T14:11:06.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733638,1731161466081,-500.0,0.00030136,2,"2024-11-09T14:11:06.081",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733639,1731161466091,-500.0,0.00030136,2,"2024-11-09T14:11:06.091",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733640,1731161466100,-500.0,0.00030136,2,"2024-11-09T14:11:06.100",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733641,1731161466109,-500.0,0.00030136,2,"2024-11-09T14:11:06.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733642,1731161466119,-280.01138802,0.00030136,2,"2024-11-09T14:11:06.119",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733643,1731161466128,-363.6643227,0.00030136,2,"2024-11-09T14:11:06.128",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733644,1731161466138,-405.77844494,0.00030136,2,"2024-11-09T14:11:06.138",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733645,1731161466159,-94.22155506,0.00030136,2,"2024-11-09T14:11:06.159",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733646,1731161466169,-500.0,0.00030136,2,"2024-11-09T14:11:06.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733647,1731161466179,-500.0,0.00030136,2,"2024-11-09T14:11:06.179",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733648,1731161466189,-405.59614964,0.00030136,2,"2024-11-09T14:11:06.189",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733649,1731161466203,-94.40385036,0.00030136,2,"2024-11-09T14:11:06.203",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733650,1731161466213,-500.0,0.00030136,2,"2024-11-09T14:11:06.213",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733651,1731161466223,-446.11737938,0.00030136,2,"2024-11-09T14:11:06.223",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733652,1731161466236,-53.88262062,0.00030136,2,"2024-11-09T14:11:06.236",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733653,1731161466246,-530.43277182,0.00030136,2,"2024-11-09T14:11:06.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733654,1731161466256,-521.85410442,0.00030136,2,"2024-11-09T14:11:06.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733655,1731161466266,-500.0,0.00030136,2,"2024-11-09T14:11:06.266",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733656,1731161466276,-506.27672059,0.00030136,2,"2024-11-09T14:11:06.276",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733657,1731161466286,-500.0,0.00030136,2,"2024-11-09T14:11:06.286",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733658,1731161466295,-500.0,0.00030136,2,"2024-11-09T14:11:06.295",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733659,1731161466304,-500.0,0.00030136,2,"2024-11-09T14:11:06.304",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733660,1731161466314,-500.0,0.00030136,2,"2024-11-09T14:11:06.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733661,1731161466324,-500.0,0.00030136,2,"2024-11-09T14:11:06.324",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733662,1731161466334,-500.0,0.00030136,2,"2024-11-09T14:11:06.334",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733663,1731161466345,-502.87715629,0.00030136,2,"2024-11-09T14:11:06.345",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733664,1731161466354,-250.20314999,0.00030136,2,"2024-11-09T14:11:06.354",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733665,1731161466379,-249.79685001,0.00030136,2,"2024-11-09T14:11:06.379",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733666,1731161466390,-248.39113606,0.00030136,2,"2024-11-09T14:11:06.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733667,1731161466874,-1040.78484924,0.00029532,2,"2024-11-09T14:11:06.874",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733668,1731161466884,-412.860867,0.00029899,7,"2024-11-09T14:11:06.884",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733669,1731161466894,-412.860867,0.0003,7,"2024-11-09T14:11:06.894",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733670,1731161466903,-923.96754136,0.00030036,5,"2024-11-09T14:11:06.903",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733671,1731161466913,-375.5,0.00030126,10,"2024-11-09T14:11:06.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733672,1731161466922,-412.860867,0.0003013,7,"2024-11-09T14:11:06.922",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733673,1731161466932,-412.860867,0.00030135,7,"2024-11-09T14:11:06.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733674,1731161466942,-251.60886394,0.00030136,2,"2024-11-09T14:11:06.942",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733675,1731161466951,-500.0,0.00030136,2,"2024-11-09T14:11:06.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733676,1731161466961,-500.0,0.00030136,2,"2024-11-09T14:11:06.961",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733677,1731161466971,-500.0,0.00030136,2,"2024-11-09T14:11:06.971",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733678,1731161466980,-500.0,0.00030136,2,"2024-11-09T14:11:06.980",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733679,1731161466989,-500.0,0.00030136,2,"2024-11-09T14:11:06.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733680,1731161466999,-500.0,0.00030136,2,"2024-11-09T14:11:06.999",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733681,1731161467009,-500.0,0.00030136,2,"2024-11-09T14:11:07.009",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733682,1731161467019,-500.0,0.00030136,2,"2024-11-09T14:11:07.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733683,1731161467028,-416.54014774,0.00030136,2,"2024-11-09T14:11:07.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733684,1731161467037,-534.61294839,0.00030136,2,"2024-11-09T14:11:07.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733685,1731161467047,-500.0,0.00030136,2,"2024-11-09T14:11:07.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733686,1731161467056,-500.0,0.00030136,2,"2024-11-09T14:11:07.056",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733687,1731161467065,-500.0,0.00030136,2,"2024-11-09T14:11:07.065",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733688,1731161467076,-500.0,0.00030136,2,"2024-11-09T14:11:07.076",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733689,1731161467085,-531.44380683,0.00030136,2,"2024-11-09T14:11:07.085",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733690,1731161467096,-500.0,0.00030136,2,"2024-11-09T14:11:07.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733691,1731161467106,-500.0,0.00030136,2,"2024-11-09T14:11:07.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733692,1731161467116,-500.0,0.00030136,2,"2024-11-09T14:11:07.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733693,1731161467126,-500.0,0.00030136,2,"2024-11-09T14:11:07.126",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733694,1731161467135,-500.0,0.00030136,2,"2024-11-09T14:11:07.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733695,1731161467145,-500.0,0.00030136,2,"2024-11-09T14:11:07.145",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733696,1731161467154,-500.0,0.00030136,2,"2024-11-09T14:11:07.154",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733697,1731161467163,-500.0,0.00030136,2,"2024-11-09T14:11:07.163",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733698,1731161467173,-500.0,0.00030136,2,"2024-11-09T14:11:07.173",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733699,1731161467183,-500.0,0.00030136,2,"2024-11-09T14:11:07.183",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733700,1731161467193,-519.51897271,0.00030136,2,"2024-11-09T14:11:07.193",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733701,1731161467202,-500.0,0.00030136,2,"2024-11-09T14:11:07.202",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733702,1731161467212,-500.0,0.00030136,2,"2024-11-09T14:11:07.212",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733703,1731161467221,-500.0,0.00030136,2,"2024-11-09T14:11:07.221",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733704,1731161467230,-500.0,0.00030136,2,"2024-11-09T14:11:07.230",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733705,1731161467240,-611.92584882,0.00030136,2,"2024-11-09T14:11:07.240",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733706,1731161467250,-500.0,0.00030136,2,"2024-11-09T14:11:07.250",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733707,1731161467439,-607.64023795,0.00030136,2,"2024-11-09T14:11:07.439",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733708,1731161467449,-500.0,0.00030136,2,"2024-11-09T14:11:07.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733709,1731161467459,-500.0,0.00030136,15,"2024-11-09T14:11:07.459",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733710,1731161467469,-500.0,0.00030136,2,"2024-11-09T14:11:07.469",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733711,1731161467478,-500.0,0.00030136,2,"2024-11-09T14:11:07.478",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733712,1731161467487,-500.0,0.00030136,2,"2024-11-09T14:11:07.487",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733713,1731161467497,-500.0,0.00030136,15,"2024-11-09T14:11:07.497",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733714,1731161467507,-500.0,0.00030136,2,"2024-11-09T14:11:07.507",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733715,1731161467516,-500.0,0.00030136,2,"2024-11-09T14:11:07.516",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733716,1731161467526,-500.0,0.00030136,2,"2024-11-09T14:11:07.526",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733717,1731161467536,-500.0,0.00030136,2,"2024-11-09T14:11:07.536",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733718,1731161467545,-500.0,0.00030136,15,"2024-11-09T14:11:07.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733719,1731161467555,-500.0,0.00030136,2,"2024-11-09T14:11:07.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733720,1731161467565,-500.0,0.00030136,2,"2024-11-09T14:11:07.565",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733721,1731161467574,-500.0,0.00030136,2,"2024-11-09T14:11:07.574",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733722,1731161467584,-500.0,0.00030136,15,"2024-11-09T14:11:07.584",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733723,1731161467596,-756.78,0.00030136,2,"2024-11-09T14:11:07.596",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733724,1731161467606,-500.0,0.00030136,2,"2024-11-09T14:11:07.606",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733725,1731161467615,-553.63009552,0.00030136,2,"2024-11-09T14:11:07.615",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733726,1731161467625,-500.0,0.00030136,15,"2024-11-09T14:11:07.625",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733727,1731161467635,-756.78,0.00030136,2,"2024-11-09T14:11:07.635",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733728,1731161467644,-500.0,0.00030136,2,"2024-11-09T14:11:07.644",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733729,1731161467653,-500.0,0.00030136,2,"2024-11-09T14:11:07.653",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733730,1731161467662,-500.0,0.00030136,15,"2024-11-09T14:11:07.662",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733731,1731161467672,-500.0,0.00030136,2,"2024-11-09T14:11:07.672",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733732,1731161467682,-756.78,0.00030136,2,"2024-11-09T14:11:07.682",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733733,1731161467692,-505.21007188,0.00030136,2,"2024-11-09T14:11:07.692",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733734,1731161467701,-500.0,0.00030136,2,"2024-11-09T14:11:07.701",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733735,1731161467710,-500.0,0.00030136,15,"2024-11-09T14:11:07.710",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733736,1731161467720,-500.0,0.00030136,2,"2024-11-09T14:11:07.720",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733737,1731161467735,-756.78,0.00030136,2,"2024-11-09T14:11:07.735",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733738,1731161467744,-500.0,0.00030136,2,"2024-11-09T14:11:07.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733739,1731161467754,-500.0,0.00030136,2,"2024-11-09T14:11:07.754",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733740,1731161467763,-500.0,0.00030136,15,"2024-11-09T14:11:07.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733741,1731161467774,-756.78,0.00030136,2,"2024-11-09T14:11:07.774",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733742,1731161467784,-500.0,0.00030136,2,"2024-11-09T14:11:07.784",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733743,1731161467793,-500.0,0.00030136,2,"2024-11-09T14:11:07.793",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733744,1731161467804,-500.0,0.00030136,2,"2024-11-09T14:11:07.804",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733745,1731161467813,-500.0,0.00030136,15,"2024-11-09T14:11:07.813",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733746,1731161467822,-756.78,0.00030136,2,"2024-11-09T14:11:07.822",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733747,1731161467832,-500.0,0.00030136,2,"2024-11-09T14:11:07.832",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733748,1731161467841,-500.0,0.00030136,2,"2024-11-09T14:11:07.841",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733749,1731161467850,-500.0,0.00030136,2,"2024-11-09T14:11:07.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733750,1731161467859,-500.0,0.00030136,15,"2024-11-09T14:11:07.859",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733751,1731161467869,-756.78,0.00030136,2,"2024-11-09T14:11:07.869",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733752,1731161467879,-500.0,0.00030136,2,"2024-11-09T14:11:07.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733753,1731161467889,-500.0,0.00030136,2,"2024-11-09T14:11:07.889",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733754,1731161467898,-500.0,0.00030136,2,"2024-11-09T14:11:07.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733755,1731161467910,-500.0,0.00030136,15,"2024-11-09T14:11:07.910",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733756,1731161467919,-756.78,0.00030136,2,"2024-11-09T14:11:07.919",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733757,1731161467929,-500.0,0.00030136,2,"2024-11-09T14:11:07.929",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733758,1731161467939,-442.54874267,0.00030136,2,"2024-11-09T14:11:07.939",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733759,1731161467949,-500.0,0.00030136,2,"2024-11-09T14:11:07.949",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733760,1731161467960,-500.0,0.00030136,15,"2024-11-09T14:11:07.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733761,1731161467970,-756.78,0.00030136,2,"2024-11-09T14:11:07.970",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733762,1731161467980,-154.52591386,0.00030136,2,"2024-11-09T14:11:07.980",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733763,1731161467990,-500.0,0.00030136,2,"2024-11-09T14:11:07.990",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733764,1731161468000,-500.0,0.00030136,2,"2024-11-09T14:11:08.000",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733765,1731161468010,-500.0,0.00030136,15,"2024-11-09T14:11:08.010",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733766,1731161468019,-500.0,0.00030136,2,"2024-11-09T14:11:08.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733767,1731161468028,-595.15408401,0.00030136,2,"2024-11-09T14:11:08.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733768,1731161468038,-500.0,0.00030136,2,"2024-11-09T14:11:08.038",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733769,1731161468047,-500.0,0.00030136,15,"2024-11-09T14:11:08.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733770,1731161468058,-500.0,0.00030136,2,"2024-11-09T14:11:08.058",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733771,1731161468067,-756.78,0.00030136,2,"2024-11-09T14:11:08.067",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733772,1731161468077,-500.0,0.00030136,2,"2024-11-09T14:11:08.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733773,1731161468086,-500.0,0.00030136,15,"2024-11-09T14:11:08.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733774,1731161468097,-500.0,0.00030136,2,"2024-11-09T14:11:08.097",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733775,1731161468106,-756.78,0.00030136,2,"2024-11-09T14:11:08.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733776,1731161468116,-500.0,0.00030136,2,"2024-11-09T14:11:08.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733777,1731161468125,-500.0,0.00030136,2,"2024-11-09T14:11:08.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733778,1731161468134,-500.0,0.00030136,15,"2024-11-09T14:11:08.134",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733779,1731161468143,-500.0,0.00030136,2,"2024-11-09T14:11:08.143",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733780,1731161468152,-756.78,0.00030136,2,"2024-11-09T14:11:08.152",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733781,1731161468161,-500.0,0.00030136,2,"2024-11-09T14:11:08.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733782,1731161468171,-500.0,0.00030136,15,"2024-11-09T14:11:08.171",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733783,1731161468180,-500.0,0.00030136,2,"2024-11-09T14:11:08.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733784,1731161468190,-756.78,0.00030136,2,"2024-11-09T14:11:08.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733785,1731161468199,-500.0,0.00030136,2,"2024-11-09T14:11:08.199",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733786,1731161468209,-500.0,0.00030136,2,"2024-11-09T14:11:08.209",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733787,1731161468218,-500.0,0.00030136,15,"2024-11-09T14:11:08.218",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733788,1731161468227,-500.0,0.00030136,2,"2024-11-09T14:11:08.227",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733789,1731161468237,-586.63776411,0.00030136,2,"2024-11-09T14:11:08.237",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733790,1731161468246,-756.78,0.00030136,2,"2024-11-09T14:11:08.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733791,1731161468256,-500.0,0.00030136,2,"2024-11-09T14:11:08.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733792,1731161468267,-523.88012742,0.00030136,2,"2024-11-09T14:11:08.267",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733793,1731161468276,-500.0,0.00030136,15,"2024-11-09T14:11:08.276",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733794,1731161468286,-500.0,0.00030136,2,"2024-11-09T14:11:08.286",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733795,1731161468296,-756.78,0.00030136,2,"2024-11-09T14:11:08.296",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733796,1731161468306,-500.0,0.00030136,2,"2024-11-09T14:11:08.306",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733797,1731161468316,-500.0,0.00030136,15,"2024-11-09T14:11:08.316",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733798,1731161468325,-500.0,0.00030136,2,"2024-11-09T14:11:08.325",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733799,1731161468335,-756.78,0.00030136,2,"2024-11-09T14:11:08.335",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733800,1731161468345,-500.0,0.00030136,2,"2024-11-09T14:11:08.345",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733801,1731161468355,-519.47415493,0.00030136,15,"2024-11-09T14:11:08.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733802,1731161468364,-756.78,0.00030136,2,"2024-11-09T14:11:08.364",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733803,1731161468374,-500.0,0.00030136,2,"2024-11-09T14:11:08.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733804,1731161468383,-639.44867521,0.00030136,2,"2024-11-09T14:11:08.383",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733805,1731161468393,-756.78,0.00030136,2,"2024-11-09T14:11:08.393",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733806,1731161468403,-500.0,0.00030136,2,"2024-11-09T14:11:08.403",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733807,1731161468412,-756.78,0.00030136,2,"2024-11-09T14:11:08.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733808,1731161468422,-500.0,0.00030136,2,"2024-11-09T14:11:08.422",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733809,1731161468431,-487.83944267,0.00030136,2,"2024-11-09T14:11:08.431",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733810,1731161470606,251.9292,0.00021773,2,"2024-11-09T14:11:10.606",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733811,1731161616582,-500.0,0.00025579,2,"2024-11-09T14:13:36.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733812,1731161616610,-500.0,0.00025579,2,"2024-11-09T14:13:36.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733813,1731161616636,-526.4683506,0.00025579,2,"2024-11-09T14:13:36.636",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733814,1731161616662,-48473.5316494,0.0002558,7,"2024-11-09T14:13:36.662",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733815,1731161721171,-450.0,0.00021,2,"2024-11-09T14:15:21.171",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733816,1731161721197,-500.0,0.00023,2,"2024-11-09T14:15:21.197",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733817,1731161802244,-550.0,0.00025,2,"2024-11-09T14:16:42.244",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733819,1731162141920,153.72507268,0.00015342,2,"2024-11-09T14:22:21.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733820,1731162141950,140.12492732,0.00015342,2,"2024-11-09T14:22:21.950",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733821,1731162308508,3066954.47528366,0.00016,2,"2024-11-09T14:25:08.508",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733822,1731162308536,71093.49039568,0.00016,2,"2024-11-09T14:25:08.536",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733823,1731162319627,150.0,9e-05,2,"2024-11-09T14:25:19.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733824,1731162319669,150.0,9e-05,2,"2024-11-09T14:25:19.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733825,1731162319712,150.0,9e-05,2,"2024-11-09T14:25:19.712",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733826,1731162319754,150.0,9e-05,2,"2024-11-09T14:25:19.754",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733827,1731162336374,150.0,9e-05,2,"2024-11-09T14:25:36.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733828,1731162336396,450.0,9e-05,2,"2024-11-09T14:25:36.396",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733829,1731162413024,2279.9678509,0.00027,60,"2024-11-09T14:26:53.024",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733830,1731162479639,150.0,0.00018,2,"2024-11-09T14:27:59.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733831,1731162479661,150.0,0.00018,2,"2024-11-09T14:27:59.661",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733832,1731162479683,150.0,0.00018,2,"2024-11-09T14:27:59.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733833,1731162479704,150.0,0.00018,2,"2024-11-09T14:27:59.704",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733834,1731162479728,962.0351582,0.00018,2,"2024-11-09T14:27:59.728",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733835,1731162484112,171.8346469,0.00018303,2,"2024-11-09T14:28:04.112",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733836,1731162484799,63114.13517396,0.00015,2,"2024-11-09T14:28:04.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733837,1731162515586,426.22319884,0.000129,2,"2024-11-09T14:28:35.586",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733838,1731162519579,150.0,0.00020001,2,"2024-11-09T14:28:39.579",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733839,1731162524943,900.67887016,0.0001,2,"2024-11-09T14:28:44.943",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733841,1731162525503,300.0,0.00015,2,"2024-11-09T14:28:45.503",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733844,1731162541254,292.0,0.00019725,2,"2024-11-09T14:29:01.254",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733845,1731162552150,-348.7155,0.00020709,2,"2024-11-09T14:29:12.150",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733846,1731162552176,-2056.45166357,0.00021,7,"2024-11-09T14:29:12.176",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733847,1731162552198,-619.56794843,0.00021668,2,"2024-11-09T14:29:12.198",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733853,1731162569106,-283.62428468,0.00021668,2,"2024-11-09T14:29:29.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733854,1731162569130,-1458.02075,0.00021769,2,"2024-11-09T14:29:29.130",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733855,1731162569156,-153.725,0.00021769,2,"2024-11-09T14:29:29.156",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733856,1731162569182,-244.0135,0.00021769,2,"2024-11-09T14:29:29.182",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733857,1731162569206,-741.508,0.0002184,2,"2024-11-09T14:29:29.206",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733858,1731162569229,-3982.32688817,0.00022,2,"2024-11-09T14:29:29.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733859,1731162569252,-1884.0,0.000225,2,"2024-11-09T14:29:29.252",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733860,1731162569275,-161.67,0.00022565,2,"2024-11-09T14:29:29.275",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733861,1731162569298,-760.0,0.000228,2,"2024-11-09T14:29:29.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733863,1731162602940,150.0,0.00021668,2,"2024-11-09T14:30:02.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733864,1731162603164,150.0,0.00021668,2,"2024-11-09T14:30:03.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733865,1731162603432,150.0,0.00021668,2,"2024-11-09T14:30:03.432",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733866,1731162603633,150.0,0.00021668,2,"2024-11-09T14:30:03.633",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733867,1731162603831,150.0,0.00021668,2,"2024-11-09T14:30:03.831",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733868,1731162604062,150.0,0.00021668,2,"2024-11-09T14:30:04.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733869,1731162604277,256.15639945,0.00021668,2,"2024-11-09T14:30:04.277",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733870,1731162604850,658.13,0.0002184,2,"2024-11-09T14:30:04.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733872,1731162629434,150.0,0.0002461,15,"2024-11-09T14:30:29.434",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733879,1731162632053,-5827.10444119,0.00025,2,"2024-11-09T14:30:32.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733880,1731162632063,-9434.89555881,0.0002558,7,"2024-11-09T14:30:32.063",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733881,1731162632074,-2241.54472241,0.0002558,7,"2024-11-09T14:30:32.074",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733882,1731162632373,-689.974,0.0002558,7,"2024-11-09T14:30:32.373",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733883,1731162632414,-554.78666098,0.0002558,7,"2024-11-09T14:30:32.414",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733884,1731162632424,-6667.19714632,0.0002558,7,"2024-11-09T14:30:32.424",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733885,1731162632434,-4235.72610245,0.00026,2,"2024-11-09T14:30:32.434",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733886,1731162632443,-2276.69,0.00026136,2,"2024-11-09T14:30:32.443",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733887,1731162632453,-500.0,0.000263,7,"2024-11-09T14:30:32.453",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733888,1731162632462,-500.0,0.000263,7,"2024-11-09T14:30:32.462",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733889,1731162632472,-432.14948639,0.000264,2,"2024-11-09T14:30:32.472",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733890,1731162632481,-166.58,0.00026561,2,"2024-11-09T14:30:32.481",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733891,1731162632490,-200.0,0.00026561,2,"2024-11-09T14:30:32.490",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733892,1731162632500,-289.64,0.00026561,2,"2024-11-09T14:30:32.500",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733893,1731162632510,-3969.50407056,0.000266,2,"2024-11-09T14:30:32.510",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733894,1731162632519,-169.60759451,0.00026609,2,"2024-11-09T14:30:32.519",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733895,1731162632529,-17180.56286067,0.0002661,2,"2024-11-09T14:30:32.529",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733896,1731162632545,-34366.95957823,0.0002661,2,"2024-11-09T14:30:32.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733897,1731162632555,-476.83,0.00026719,2,"2024-11-09T14:30:32.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733898,1731162632566,-219.07274658,0.00026831,2,"2024-11-09T14:30:32.566",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733899,1731162632578,-1485.02725342,0.00026831,2,"2024-11-09T14:30:32.578",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733900,1731162632587,-765.3652,0.00026925,2,"2024-11-09T14:30:32.587",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733901,1731162632597,-600.0,0.00027,2,"2024-11-09T14:30:32.597",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733902,1731162632607,-260.92,0.00027,2,"2024-11-09T14:30:32.607",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733903,1731162632617,-153.06949402,0.00027,2,"2024-11-09T14:30:32.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733904,1731162632626,-3183.72,0.00027025,2,"2024-11-09T14:30:32.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733905,1731162632635,-250.0,0.00027132,2,"2024-11-09T14:30:32.635",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733906,1731162632645,-250.0,0.00027218,2,"2024-11-09T14:30:32.645",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733907,1731162632654,-152.0,0.00027423,3,"2024-11-09T14:30:32.654",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733908,1731162632664,-3183.72,0.00027459,2,"2024-11-09T14:30:32.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733909,1731162632673,-166.85,0.00027495,2,"2024-11-09T14:30:32.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733910,1731162632683,-599.34,0.00027642,120,"2024-11-09T14:30:32.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733911,1731162632693,-151.99,0.00027716,2,"2024-11-09T14:30:32.693",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733912,1731162632703,-1000.0,0.00027744,2,"2024-11-09T14:30:32.703",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733913,1731162632712,-6440.79,0.00027744,2,"2024-11-09T14:30:32.712",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733914,1731162632721,-3183.72,0.00027894,2,"2024-11-09T14:30:32.721",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733915,1731162632730,-1000.0,0.000279,2,"2024-11-09T14:30:32.730",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733916,1731162632739,-155.33,0.00027902,2,"2024-11-09T14:30:32.739",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733917,1731162632749,-222.54,0.00027916,2,"2024-11-09T14:30:32.749",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733918,1731162632758,-1253.0,0.00027926,2,"2024-11-09T14:30:32.758",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733919,1731162632768,-5200.963,0.00027926,2,"2024-11-09T14:30:32.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733920,1731162632777,-500.0,0.00027944,7,"2024-11-09T14:30:32.777",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733921,1731162632786,-500.0,0.00027944,7,"2024-11-09T14:30:32.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733922,1731162632795,-194.74,0.00027946,2,"2024-11-09T14:30:32.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733923,1731162632805,-617.21,0.00028007,2,"2024-11-09T14:30:32.805",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733924,1731162632814,-200.0,0.00028054,7,"2024-11-09T14:30:32.814",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733925,1731162632824,-23900.0,0.00028065,2,"2024-11-09T14:30:32.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733926,1731162632833,-923.97489402,0.00028134,2,"2024-11-09T14:30:32.833",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733927,1731162632842,-3201.1,0.00028156,2,"2024-11-09T14:30:32.842",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733928,1731162632852,-153.92,0.00028228,30,"2024-11-09T14:30:32.852",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733929,1731162632861,-542.09,0.00028234,2,"2024-11-09T14:30:32.861",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733930,1731162632871,-2393.7264,0.0002826,2,"2024-11-09T14:30:32.871",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733931,1731162632880,-10000.0,0.0002828,2,"2024-11-09T14:30:32.880",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733932,1731162632889,-4778.44,0.00028296,2,"2024-11-09T14:30:32.889",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733933,1731162632899,-10000.0,0.000283,2,"2024-11-09T14:30:32.899",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733934,1731162632908,-3183.72,0.00028328,2,"2024-11-09T14:30:32.908",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733935,1731162632917,-923.97489402,0.00028345,2,"2024-11-09T14:30:32.917",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733936,1731162632927,-2276.69,0.000284,2,"2024-11-09T14:30:32.927",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733937,1731162632936,-2500.0,0.00028531,2,"2024-11-09T14:30:32.936",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733938,1731162632946,-923.97489402,0.00028557,2,"2024-11-09T14:30:32.946",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733939,1731162632955,-150.0,0.000286,2,"2024-11-09T14:30:32.955",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733940,1731162632964,-500.0,0.0002863,2,"2024-11-09T14:30:32.964",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733941,1731162632974,-500.0,0.0002863,2,"2024-11-09T14:30:32.974",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733942,1731162632983,-500.0,0.0002863,2,"2024-11-09T14:30:32.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733943,1731162632992,-419.06181604,0.0002863,2,"2024-11-09T14:30:32.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733944,1731162633001,-500.0,0.0002863,2,"2024-11-09T14:30:33.001",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733945,1731162633012,-500.0,0.0002863,2,"2024-11-09T14:30:33.012",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733946,1731162633022,-500.0,0.0002863,2,"2024-11-09T14:30:33.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733947,1731162633031,-500.0,0.0002863,2,"2024-11-09T14:30:33.031",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733948,1731162633041,-500.0,0.0002863,2,"2024-11-09T14:30:33.041",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733949,1731162633050,-500.0,0.0002863,2,"2024-11-09T14:30:33.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733950,1731162633060,-500.0,0.0002863,2,"2024-11-09T14:30:33.060",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733951,1731162633070,-500.0,0.0002863,2,"2024-11-09T14:30:33.070",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733952,1731162633080,-500.0,0.0002863,2,"2024-11-09T14:30:33.080",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733953,1731162633089,-500.0,0.0002863,2,"2024-11-09T14:30:33.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733954,1731162633100,-500.0,0.0002863,2,"2024-11-09T14:30:33.100",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733955,1731162633111,-500.0,0.0002863,2,"2024-11-09T14:30:33.111",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733956,1731162633120,-500.0,0.0002863,2,"2024-11-09T14:30:33.120",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733957,1731162633130,-511.14423742,0.0002863,2,"2024-11-09T14:30:33.130",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733958,1731162633140,-500.0,0.0002863,2,"2024-11-09T14:30:33.140",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733959,1731162633150,-500.0,0.0002863,2,"2024-11-09T14:30:33.150",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733960,1731162633160,-207.80096619,0.0002863,2,"2024-11-09T14:30:33.160",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733961,1731162633170,-1541.0,0.00028631,2,"2024-11-09T14:30:33.170",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733962,1731162633180,-2909.0,0.00028631,2,"2024-11-09T14:30:33.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733963,1731162633191,-1258.0,0.00028631,2,"2024-11-09T14:30:33.191",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733964,1731162633201,-3311.831,0.00028631,2,"2024-11-09T14:30:33.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733965,1731162633210,-396.885,0.00028631,2,"2024-11-09T14:30:33.210",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733966,1731162633220,-274.205,0.00028631,2,"2024-11-09T14:30:33.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733967,1731162633229,-452.0,0.00028631,2,"2024-11-09T14:30:33.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733968,1731162633239,-150.0,0.00028631,2,"2024-11-09T14:30:33.239",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733969,1731162633248,-219.81,0.00028744,2,"2024-11-09T14:30:33.248",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733970,1731162633258,-219.81,0.0002876,2,"2024-11-09T14:30:33.258",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733971,1731162633268,-3183.72,0.00028762,2,"2024-11-09T14:30:33.268",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733972,1731162633278,-923.97489402,0.00028768,2,"2024-11-09T14:30:33.278",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733973,1731162633288,-219.81,0.00028775,2,"2024-11-09T14:30:33.288",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733974,1731162633297,-219.81,0.0002879,2,"2024-11-09T14:30:33.297",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733975,1731162633307,-219.81,0.00028805,2,"2024-11-09T14:30:33.307",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733976,1731162633316,-219.81,0.0002882,2,"2024-11-09T14:30:33.316",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733977,1731162633325,-219.81,0.00028835,2,"2024-11-09T14:30:33.325",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733978,1731162633336,-219.81,0.0002885,2,"2024-11-09T14:30:33.336",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733979,1731162633345,-219.81,0.00028865,2,"2024-11-09T14:30:33.345",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733980,1731162633355,-152.0,0.0002888,4,"2024-11-09T14:30:33.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733981,1731162633369,-219.81,0.00028881,2,"2024-11-09T14:30:33.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733982,1731162633380,-528.774,0.00028891,21,"2024-11-09T14:30:33.380",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733983,1731162633390,-219.81,0.00028896,2,"2024-11-09T14:30:33.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733984,1731162633400,-1961.76,0.000289,2,"2024-11-09T14:30:33.400",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733985,1731162633411,-219.81,0.00028911,2,"2024-11-09T14:30:33.411",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733986,1731162633421,-219.81,0.00028926,2,"2024-11-09T14:30:33.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733987,1731162633431,-219.81,0.00028941,2,"2024-11-09T14:30:33.431",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733988,1731162633441,-219.81,0.00028956,2,"2024-11-09T14:30:33.441",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733989,1731162633453,-219.81,0.00028971,2,"2024-11-09T14:30:33.453",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733990,1731162633463,-923.97489402,0.00028979,2,"2024-11-09T14:30:33.463",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733991,1731162633472,-219.81,0.00028986,2,"2024-11-09T14:30:33.472",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733992,1731162633482,-500.0,0.00029,120,"2024-11-09T14:30:33.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733993,1731162633492,-207.606868,0.00029,120,"2024-11-09T14:30:33.492",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733994,1731162633502,-1044.94,0.00029,2,"2024-11-09T14:30:33.502",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733995,1731162633512,-650.0,0.00029,2,"2024-11-09T14:30:33.512",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733996,1731162633522,-219.81,0.00029002,2,"2024-11-09T14:30:33.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733997,1731162633532,-219.81,0.00029017,2,"2024-11-09T14:30:33.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733998,1731162633541,-219.81,0.00029032,2,"2024-11-09T14:30:33.541",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733999,1731162633551,-166.99,0.00029112,2,"2024-11-09T14:30:33.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734000,1731162633561,-923.97489402,0.00029191,15,"2024-11-09T14:30:33.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734001,1731162633571,-3183.72,0.00029196,2,"2024-11-09T14:30:33.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734002,1731162633581,-200.41,0.00029199,2,"2024-11-09T14:30:33.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734003,1731162633591,-32601.0,0.00029241,2,"2024-11-09T14:30:33.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734004,1731162633601,-344.0,0.000293,2,"2024-11-09T14:30:33.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734005,1731162633612,-266.96,0.000293,2,"2024-11-09T14:30:33.612",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734006,1731162633623,-432.91,0.00029315,2,"2024-11-09T14:30:33.623",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734007,1731162633633,-150.0,0.00029315,2,"2024-11-09T14:30:33.633",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734008,1731162633643,-432.91,0.00029315,2,"2024-11-09T14:30:33.643",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734009,1731162633652,-723.03,0.00029315,2,"2024-11-09T14:30:33.652",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734010,1731162633663,-432.91,0.00029315,2,"2024-11-09T14:30:33.663",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734011,1731162633673,-432.91,0.00029315,2,"2024-11-09T14:30:33.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734012,1731162633683,-432.91,0.00029315,2,"2024-11-09T14:30:33.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734013,1731162633692,-432.91,0.00029315,2,"2024-11-09T14:30:33.692",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734014,1731162633703,-1285.76,0.00029315,2,"2024-11-09T14:30:33.703",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734015,1731162633713,-432.91,0.00029315,2,"2024-11-09T14:30:33.713",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734016,1731162633723,-432.91,0.00029315,2,"2024-11-09T14:30:33.723",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734017,1731162633732,-432.91,0.00029315,2,"2024-11-09T14:30:33.732",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734018,1731162633742,-432.91,0.00029315,2,"2024-11-09T14:30:33.742",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734019,1731162633751,-432.91,0.00029315,2,"2024-11-09T14:30:33.751",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734020,1731162633762,-615.49,0.00029315,2,"2024-11-09T14:30:33.762",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734021,1731162633772,-158.2,0.0002939,2,"2024-11-09T14:30:33.772",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734022,1731162633782,-923.97489402,0.00029402,15,"2024-11-09T14:30:33.782",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734023,1731162633791,-500.0,0.00029588,7,"2024-11-09T14:30:33.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734024,1731162633800,-500.0,0.00029588,7,"2024-11-09T14:30:33.800",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734025,1731162633811,-923.97489402,0.00029613,15,"2024-11-09T14:30:33.811",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734026,1731162633821,-3183.72,0.00029631,2,"2024-11-09T14:30:33.821",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734027,1731162633831,-542.09,0.00029646,2,"2024-11-09T14:30:33.831",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734028,1731162633840,-923.97489402,0.00029825,15,"2024-11-09T14:30:33.840",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734029,1731162633850,-1000.0,0.00029897,2,"2024-11-09T14:30:33.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734030,1731162633860,-6982.83958059,0.000299,2,"2024-11-09T14:30:33.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734031,1731162633869,-150.0,0.00029986,2,"2024-11-09T14:30:33.869",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734032,1731162633879,-2368.43711655,0.00029996,2,"2024-11-09T14:30:33.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734033,1731162633889,-700.0,0.00029997,11,"2024-11-09T14:30:33.889",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734034,1731162633900,-700.0,0.00029997,11,"2024-11-09T14:30:33.900",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734035,1731162633910,-700.0,0.00029997,11,"2024-11-09T14:30:33.910",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734036,1731162633920,-700.0,0.00029997,11,"2024-11-09T14:30:33.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734037,1731162633930,-700.0,0.00029997,11,"2024-11-09T14:30:33.930",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734038,1731162633939,-409.0,0.0003,14,"2024-11-09T14:30:33.939",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734039,1731162633950,-2000.0,0.0003,2,"2024-11-09T14:30:33.950",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734040,1731162633960,-17566.59711078,0.0003,2,"2024-11-09T14:30:33.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734041,1731162633969,-1800.0,0.0003,31,"2024-11-09T14:30:33.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734042,1731162633979,-3000.0,0.0003,2,"2024-11-09T14:30:33.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734043,1731162633989,-2301.14423365,0.0003,3,"2024-11-09T14:30:33.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734044,1731162633998,-150.0,0.0003,11,"2024-11-09T14:30:33.998",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734045,1731162634008,-888.97157879,0.00030027,2,"2024-11-09T14:30:34.008",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734046,1731162634020,-279.8373,0.00030036,2,"2024-11-09T14:30:34.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734047,1731162634030,-2373.2361,0.00030036,2,"2024-11-09T14:30:34.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734048,1731162634040,-2573.7121,0.00030036,2,"2024-11-09T14:30:34.040",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734049,1731162634049,-10563.81871461,0.00030036,2,"2024-11-09T14:30:34.049",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734050,1731162634058,-1900.48297054,0.00030036,2,"2024-11-09T14:30:34.058",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734051,1731162634068,-923.97489402,0.00030036,15,"2024-11-09T14:30:34.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734052,1731162634078,-317.65301012,0.00030036,2,"2024-11-09T14:30:34.078",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734053,1731162634088,-3183.72,0.00030065,2,"2024-11-09T14:30:34.088",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734054,1731162634097,-500.0,0.00030079,2,"2024-11-09T14:30:34.097",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734055,1731162634111,-5800.0,0.00030083,2,"2024-11-09T14:30:34.111",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734056,1731162634121,-5800.0,0.00030092,2,"2024-11-09T14:30:34.121",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734057,1731162634131,-199.4,0.000301,2,"2024-11-09T14:30:34.131",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734058,1731162634140,-398.0,0.000301,14,"2024-11-09T14:30:34.140",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734059,1731162634150,-398.0,0.000301,14,"2024-11-09T14:30:34.150",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734060,1731162634160,-500.0,0.000301,3,"2024-11-09T14:30:34.160",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734061,1731162634169,-196.0,0.000301,14,"2024-11-09T14:30:34.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734062,1731162634181,-5800.0,0.000301,2,"2024-11-09T14:30:34.181",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734063,1731162634190,-26808.32675945,0.000301,2,"2024-11-09T14:30:34.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734064,1731162634201,-316.67380356,0.0003011,7,"2024-11-09T14:30:34.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734065,1731162634210,-150.0,0.0003011,7,"2024-11-09T14:30:34.210",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734066,1731162634220,-150.0,0.0003011,7,"2024-11-09T14:30:34.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734067,1731162634229,-150.0,0.0003011,7,"2024-11-09T14:30:34.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734068,1731162634239,-154.66349063,0.0003011,7,"2024-11-09T14:30:34.239",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734069,1731162634248,-150.0,0.0003011,7,"2024-11-09T14:30:34.248",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734070,1731162634259,-150.0,0.0003011,7,"2024-11-09T14:30:34.259",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734071,1731162634268,-150.0,0.0003011,7,"2024-11-09T14:30:34.268",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734072,1731162634278,-150.0,0.0003011,7,"2024-11-09T14:30:34.278",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734073,1731162634288,-150.0,0.0003011,7,"2024-11-09T14:30:34.288",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734074,1731162634298,-152.19539144,0.0003011,7,"2024-11-09T14:30:34.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734075,1731162634308,-150.0,0.0003011,7,"2024-11-09T14:30:34.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734076,1731162634317,-152.28535711,0.0003011,7,"2024-11-09T14:30:34.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734077,1731162634328,-150.0,0.0003011,7,"2024-11-09T14:30:34.328",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734078,1731162634337,-150.0,0.0003011,7,"2024-11-09T14:30:34.337",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734079,1731162634346,-1500.0,0.00030131,2,"2024-11-09T14:30:34.346",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734080,1731162634356,-1677.37339294,0.00030135,2,"2024-11-09T14:30:34.356",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734081,1731162634366,-564.2,0.00030135,7,"2024-11-09T14:30:34.366",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734082,1731162634375,-532.49,0.00030135,2,"2024-11-09T14:30:34.375",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734083,1731162634385,-2073.17661438,0.00030136,2,"2024-11-09T14:30:34.385",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734084,1731162634395,-117239.09571538,0.00030136,4,"2024-11-09T14:30:34.395",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734085,1731162634404,-1177.28368679,0.00030136,4,"2024-11-09T14:30:34.404",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734086,1731162634414,-250.0274167,0.00030136,7,"2024-11-09T14:30:34.414",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734087,1731162634423,-167.372238,0.00030136,2,"2024-11-09T14:30:34.423",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734088,1731162634433,-500.0,0.00030136,2,"2024-11-09T14:30:34.433",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734089,1731162634442,-500.0,0.00030136,2,"2024-11-09T14:30:34.442",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734090,1731162634451,-500.0,0.00030136,2,"2024-11-09T14:30:34.451",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734091,1731162634461,-324.80693629,0.00030136,2,"2024-11-09T14:30:34.461",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734092,1731162634470,-500.0,0.00030136,2,"2024-11-09T14:30:34.470",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734093,1731162634480,-500.0,0.00030136,2,"2024-11-09T14:30:34.480",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734094,1731162634490,-511.59593656,0.00030136,2,"2024-11-09T14:30:34.490",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734095,1731162634499,-500.0,0.00030136,2,"2024-11-09T14:30:34.499",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734096,1731162634511,-500.0,0.00030136,2,"2024-11-09T14:30:34.511",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734097,1731162634523,-500.0,0.00030136,2,"2024-11-09T14:30:34.523",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734098,1731162634532,-500.0,0.00030136,2,"2024-11-09T14:30:34.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734099,1731162634542,-506.04047559,0.00030136,2,"2024-11-09T14:30:34.542",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734100,1731162634553,-500.0,0.00030136,2,"2024-11-09T14:30:34.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734101,1731162634562,-430.58030747,0.00030136,2,"2024-11-09T14:30:34.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734102,1731162634572,-500.0,0.00030136,2,"2024-11-09T14:30:34.572",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734103,1731162634581,-500.0,0.00030136,2,"2024-11-09T14:30:34.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734104,1731162634591,-340.68438987,0.00030136,2,"2024-11-09T14:30:34.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734105,1731162634601,-500.0,0.00030136,2,"2024-11-09T14:30:34.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734106,1731162634610,-506.70427732,0.00030136,2,"2024-11-09T14:30:34.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734107,1731162634620,-500.0,0.00030136,2,"2024-11-09T14:30:34.620",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734108,1731162634630,-522.05220429,0.00030136,2,"2024-11-09T14:30:34.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734109,1731162634639,-500.0,0.00030136,2,"2024-11-09T14:30:34.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734110,1731162634648,-501.89529381,0.00030136,2,"2024-11-09T14:30:34.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734111,1731162634658,-500.0,0.00030136,2,"2024-11-09T14:30:34.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734112,1731162634668,-500.0,0.00030136,2,"2024-11-09T14:30:34.668",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734113,1731162634677,-500.0,0.00030136,2,"2024-11-09T14:30:34.677",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734114,1731162634687,-500.0,0.00030136,2,"2024-11-09T14:30:34.687",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734115,1731162634696,-500.0,0.00030136,2,"2024-11-09T14:30:34.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734116,1731162634706,-500.0,0.00030136,2,"2024-11-09T14:30:34.706",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734117,1731162634715,-500.0,0.00030136,2,"2024-11-09T14:30:34.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734118,1731162634725,-157.95230123,0.00030136,2,"2024-11-09T14:30:34.725",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734119,1731162634734,-500.0,0.00030136,2,"2024-11-09T14:30:34.734",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734120,1731162634744,-500.0,0.00030136,2,"2024-11-09T14:30:34.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734121,1731162634753,-500.0,0.00030136,2,"2024-11-09T14:30:34.753",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734122,1731162634763,-500.0,0.00030136,2,"2024-11-09T14:30:34.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734123,1731162634773,-500.0,0.00030136,2,"2024-11-09T14:30:34.773",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734124,1731162634784,-500.0,0.00030136,2,"2024-11-09T14:30:34.784",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734125,1731162634793,-500.0,0.00030136,2,"2024-11-09T14:30:34.793",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734126,1731162634803,-500.0,0.00030136,2,"2024-11-09T14:30:34.803",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734127,1731162634812,-500.0,0.00030136,2,"2024-11-09T14:30:34.812",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734128,1731162634822,-503.46719361,0.00030136,2,"2024-11-09T14:30:34.822",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734129,1731162634831,-500.0,0.00030136,2,"2024-11-09T14:30:34.831",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734130,1731162634840,-500.0,0.00030136,2,"2024-11-09T14:30:34.840",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734131,1731162634850,-500.0,0.00030136,2,"2024-11-09T14:30:34.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734132,1731162634860,-500.0,0.00030136,2,"2024-11-09T14:30:34.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734133,1731162634870,-500.0,0.00030136,2,"2024-11-09T14:30:34.870",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734134,1731162634880,-500.0,0.00030136,2,"2024-11-09T14:30:34.880",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734135,1731162634890,-346.14822276,0.00030136,2,"2024-11-09T14:30:34.890",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734136,1731162634900,-500.0,0.00030136,2,"2024-11-09T14:30:34.900",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734137,1731162634909,-500.0,0.00030136,2,"2024-11-09T14:30:34.909",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734138,1731162634920,-500.0,0.00030136,2,"2024-11-09T14:30:34.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734139,1731162634930,-500.0,0.00030136,2,"2024-11-09T14:30:34.930",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734140,1731162634940,-500.0,0.00030136,2,"2024-11-09T14:30:34.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734141,1731162634951,-500.0,0.00030136,2,"2024-11-09T14:30:34.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734142,1731162634961,-500.0,0.00030136,2,"2024-11-09T14:30:34.961",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734143,1731162634972,-500.0,0.00030136,2,"2024-11-09T14:30:34.972",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734144,1731162634982,-500.0,0.00030136,2,"2024-11-09T14:30:34.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734145,1731162634992,-500.0,0.00030136,2,"2024-11-09T14:30:34.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734146,1731162635002,-500.0,0.00030136,2,"2024-11-09T14:30:35.002",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734147,1731162635012,-505.9912773,0.00030136,2,"2024-11-09T14:30:35.012",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734148,1731162635022,-500.0,0.00030136,2,"2024-11-09T14:30:35.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734149,1731162635033,-500.0,0.00030136,2,"2024-11-09T14:30:35.033",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734150,1731162635043,-500.0,0.00030136,2,"2024-11-09T14:30:35.043",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734151,1731162635054,-500.0,0.00030136,2,"2024-11-09T14:30:35.054",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734152,1731162635065,-500.0,0.00030136,2,"2024-11-09T14:30:35.065",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734153,1731162635076,-500.0,0.00030136,2,"2024-11-09T14:30:35.076",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734154,1731162635087,-500.0,0.00030136,2,"2024-11-09T14:30:35.087",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734155,1731162635098,-500.0,0.00030136,2,"2024-11-09T14:30:35.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734156,1731162635113,-503.71055301,0.00030136,2,"2024-11-09T14:30:35.113",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734157,1731162635122,-500.0,0.00030136,2,"2024-11-09T14:30:35.122",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734158,1731162635131,-500.0,0.00030136,2,"2024-11-09T14:30:35.131",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734159,1731162635143,-500.0,0.00030136,2,"2024-11-09T14:30:35.143",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734160,1731162635155,-500.0,0.00030136,2,"2024-11-09T14:30:35.155",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734161,1731162635164,-500.0,0.00030136,2,"2024-11-09T14:30:35.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734162,1731162635174,-500.0,0.00030136,2,"2024-11-09T14:30:35.174",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734163,1731162635185,-500.0,0.00030136,2,"2024-11-09T14:30:35.185",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734164,1731162635194,-500.0,0.00030136,2,"2024-11-09T14:30:35.194",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734165,1731162635204,-500.0,0.00030136,2,"2024-11-09T14:30:35.204",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734166,1731162635214,-500.0,0.00030136,2,"2024-11-09T14:30:35.214",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734167,1731162635224,-500.0,0.00030136,2,"2024-11-09T14:30:35.224",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734168,1731162635235,-172.41066242,0.00030136,2,"2024-11-09T14:30:35.235",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734169,1731162635246,-500.0,0.00030136,2,"2024-11-09T14:30:35.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734170,1731162635256,-500.0,0.00030136,2,"2024-11-09T14:30:35.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734171,1731162635265,-500.0,0.00030136,2,"2024-11-09T14:30:35.265",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734172,1731162635276,-500.0,0.00030136,2,"2024-11-09T14:30:35.276",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734173,1731162635286,-500.0,0.00030136,2,"2024-11-09T14:30:35.286",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734174,1731162635298,-500.0,0.00030136,2,"2024-11-09T14:30:35.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734175,1731162635308,-500.0,0.00030136,2,"2024-11-09T14:30:35.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734176,1731162635317,-277.00302915,0.00030136,2,"2024-11-09T14:30:35.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734177,1731162635327,-500.0,0.00030136,2,"2024-11-09T14:30:35.327",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734178,1731162635336,-500.0,0.00030136,2,"2024-11-09T14:30:35.336",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734179,1731162635345,-500.0,0.00030136,2,"2024-11-09T14:30:35.345",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734180,1731162635355,-500.0,0.00030136,2,"2024-11-09T14:30:35.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734181,1731162635364,-500.0,0.00030136,2,"2024-11-09T14:30:35.364",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734182,1731162635373,-500.0,0.00030136,2,"2024-11-09T14:30:35.373",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734183,1731162635383,-500.0,0.00030136,2,"2024-11-09T14:30:35.383",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734184,1731162635392,-228.16932205,0.00030136,2,"2024-11-09T14:30:35.392",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734185,1731162635402,-500.0,0.00030136,2,"2024-11-09T14:30:35.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734186,1731162635411,-615.37301097,0.00030136,2,"2024-11-09T14:30:35.411",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734187,1731162635421,-500.0,0.00030136,2,"2024-11-09T14:30:35.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734188,1731162635430,-500.0,0.00030136,2,"2024-11-09T14:30:35.430",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734189,1731162635439,-500.0,0.00030136,2,"2024-11-09T14:30:35.439",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734190,1731162635449,-500.0,0.00030136,2,"2024-11-09T14:30:35.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734191,1731162635458,-500.0,0.00030136,2,"2024-11-09T14:30:35.458",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734192,1731162635467,-500.0,0.00030136,2,"2024-11-09T14:30:35.467",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734193,1731162635477,-500.0,0.00030136,2,"2024-11-09T14:30:35.477",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734194,1731162635486,-500.0,0.00030136,2,"2024-11-09T14:30:35.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734195,1731162635496,-500.0,0.00030136,2,"2024-11-09T14:30:35.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734196,1731162635506,-500.0,0.00030136,2,"2024-11-09T14:30:35.506",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734197,1731162635516,-500.0,0.00030136,2,"2024-11-09T14:30:35.516",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734198,1731162635525,-500.0,0.00030136,2,"2024-11-09T14:30:35.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734199,1731162635535,-500.0,0.00030136,2,"2024-11-09T14:30:35.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734200,1731162635544,-500.0,0.00030136,2,"2024-11-09T14:30:35.544",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734201,1731162635553,-500.0,0.00030136,2,"2024-11-09T14:30:35.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734202,1731162635563,-500.0,0.00030136,2,"2024-11-09T14:30:35.563",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734203,1731162635572,-504.7990399,0.00030136,2,"2024-11-09T14:30:35.572",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734204,1731162635582,-500.0,0.00030136,2,"2024-11-09T14:30:35.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734205,1731162635592,-500.0,0.00030136,2,"2024-11-09T14:30:35.592",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734206,1731162635601,-503.89654943,0.00030136,2,"2024-11-09T14:30:35.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734207,1731162635803,-500.0,0.00030136,2,"2024-11-09T14:30:35.803",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734208,1731162635814,-500.0,0.00030136,2,"2024-11-09T14:30:35.814",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734209,1731162635824,-500.0,0.00030136,2,"2024-11-09T14:30:35.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734210,1731162635835,-500.0,0.00030136,2,"2024-11-09T14:30:35.835",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734211,1731162635845,-500.0,0.00030136,2,"2024-11-09T14:30:35.845",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734212,1731162635855,-500.0,0.00030136,2,"2024-11-09T14:30:35.855",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734213,1731162635865,-500.0,0.00030136,2,"2024-11-09T14:30:35.865",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734214,1731162635874,-500.0,0.00030136,2,"2024-11-09T14:30:35.874",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734215,1731162635883,-500.0,0.00030136,2,"2024-11-09T14:30:35.883",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734216,1731162635893,-544.58590843,0.00030136,2,"2024-11-09T14:30:35.893",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734217,1731162635904,-1102.15,0.00030136,2,"2024-11-09T14:30:35.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734218,1731162635914,-1102.15,0.00030136,2,"2024-11-09T14:30:35.914",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734219,1731162635923,-500.0,0.00030136,2,"2024-11-09T14:30:35.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734220,1731162635933,-1102.15,0.00030136,2,"2024-11-09T14:30:35.933",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734221,1731162635943,-500.0,0.00030136,2,"2024-11-09T14:30:35.943",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734222,1731162635953,-1102.15,0.00030136,2,"2024-11-09T14:30:35.953",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734223,1731162635963,-500.0,0.00030136,2,"2024-11-09T14:30:35.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734224,1731162635973,-1102.15,0.00030136,2,"2024-11-09T14:30:35.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734225,1731162635983,-500.0,0.00030136,2,"2024-11-09T14:30:35.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734226,1731162635993,-500.0,0.00030136,2,"2024-11-09T14:30:35.993",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734227,1731162636002,-1102.15,0.00030136,2,"2024-11-09T14:30:36.002",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734228,1731162636012,-500.0,0.00030136,2,"2024-11-09T14:30:36.012",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734229,1731162636022,-500.0,0.00030136,2,"2024-11-09T14:30:36.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734230,1731162636031,-1102.15,0.00030136,2,"2024-11-09T14:30:36.031",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734231,1731162636040,-500.0,0.00030136,2,"2024-11-09T14:30:36.040",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734232,1731162636049,-500.0,0.00030136,2,"2024-11-09T14:30:36.049",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734233,1731162636058,-1102.15,0.00030136,2,"2024-11-09T14:30:36.058",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734234,1731162636068,-500.0,0.00030136,2,"2024-11-09T14:30:36.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734235,1731162636077,-500.0,0.00030136,2,"2024-11-09T14:30:36.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734236,1731162636086,-500.0,0.00030136,2,"2024-11-09T14:30:36.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734237,1731162636095,-1102.15,0.00030136,2,"2024-11-09T14:30:36.095",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734238,1731162636109,-500.0,0.00030136,2,"2024-11-09T14:30:36.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734239,1731162636118,-500.0,0.00030136,2,"2024-11-09T14:30:36.118",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734240,1731162636128,-500.0,0.00030136,2,"2024-11-09T14:30:36.128",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734241,1731162636137,-1102.15,0.00030136,2,"2024-11-09T14:30:36.137",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734242,1731162636147,-500.0,0.00030136,2,"2024-11-09T14:30:36.147",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734243,1731162636155,-500.0,0.00030136,2,"2024-11-09T14:30:36.155",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734244,1731162636165,-500.0,0.00030136,2,"2024-11-09T14:30:36.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734245,1731162636173,-500.0,0.00030136,2,"2024-11-09T14:30:36.173",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734246,1731162636184,-1102.15,0.00030136,2,"2024-11-09T14:30:36.184",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734247,1731162636199,-500.0,0.00030136,2,"2024-11-09T14:30:36.199",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734248,1731162636216,-500.0,0.00030136,2,"2024-11-09T14:30:36.216",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734249,1731162636225,-1102.15,0.00030136,2,"2024-11-09T14:30:36.225",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734250,1731162636235,-500.0,0.00030136,2,"2024-11-09T14:30:36.235",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734251,1731162636243,-618.32933026,0.00030136,2,"2024-11-09T14:30:36.243",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734252,1731162636255,-500.0,0.00030136,2,"2024-11-09T14:30:36.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734253,1731162636264,-1102.15,0.00030136,2,"2024-11-09T14:30:36.264",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734254,1731162636274,-500.0,0.00030136,2,"2024-11-09T14:30:36.274",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734255,1731162636284,-500.0,0.00030136,2,"2024-11-09T14:30:36.284",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734256,1731162636293,-1102.15,0.00030136,2,"2024-11-09T14:30:36.293",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734257,1731162636302,-500.0,0.00030136,2,"2024-11-09T14:30:36.302",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734258,1731162636311,-500.0,0.00030136,2,"2024-11-09T14:30:36.311",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734259,1731162636320,-500.0,0.00030136,2,"2024-11-09T14:30:36.320",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734260,1731162636329,-1102.15,0.00030136,2,"2024-11-09T14:30:36.329",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734261,1731162636338,-522.46145449,0.00030136,2,"2024-11-09T14:30:36.338",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734262,1731162636348,-500.0,0.00030136,2,"2024-11-09T14:30:36.348",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734263,1731162636358,-1102.15,0.00030136,2,"2024-11-09T14:30:36.358",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734264,1731162636367,-500.0,0.00030136,2,"2024-11-09T14:30:36.367",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734265,1731162636376,-1102.15,0.00030136,2,"2024-11-09T14:30:36.376",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734266,1731162636386,-1102.15,0.00030136,2,"2024-11-09T14:30:36.386",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734267,1731162636395,-181.34195644,0.00030136,2,"2024-11-09T14:30:36.395",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734268,1731162636404,-1102.15,0.00030136,2,"2024-11-09T14:30:36.404",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734269,1731162636413,-1102.15,0.00030136,2,"2024-11-09T14:30:36.413",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734270,1731162636422,-1102.15,0.00030136,2,"2024-11-09T14:30:36.422",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734271,1731162636431,-1102.15,0.00030136,2,"2024-11-09T14:30:36.431",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734272,1731162636441,-1102.15,0.00030136,2,"2024-11-09T14:30:36.441",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734273,1731162636450,-1102.35894748,0.00030136,2,"2024-11-09T14:30:36.450",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734274,1731162636460,-502.44401089,0.00030136,2,"2024-11-09T14:30:36.460",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734275,1731162636469,-508.39915342,0.00030136,2,"2024-11-09T14:30:36.469",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734276,1731162636478,-500.0,0.00030136,2,"2024-11-09T14:30:36.478",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734277,1731162636487,-480.4907723,0.00030136,2,"2024-11-09T14:30:36.487",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734278,1731162636496,-567.15,0.00030136,2,"2024-11-09T14:30:36.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734279,1731162636505,-567.15,0.00030136,2,"2024-11-09T14:30:36.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734280,1731162636516,-567.15,0.00030136,2,"2024-11-09T14:30:36.516",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734281,1731162636525,-567.15,0.00030136,2,"2024-11-09T14:30:36.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734282,1731162636535,-567.15,0.00030136,2,"2024-11-09T14:30:36.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734283,1731162636544,-364.55089975,0.00030136,2,"2024-11-09T14:30:36.544",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734284,1731162636553,-567.15,0.00030136,2,"2024-11-09T14:30:36.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734285,1731162636563,-567.15,0.00030136,2,"2024-11-09T14:30:36.563",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734286,1731162636571,-500.0,0.00030136,2,"2024-11-09T14:30:36.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734287,1731162636581,-567.15,0.00030136,2,"2024-11-09T14:30:36.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734288,1731162636590,-500.0,0.00030136,2,"2024-11-09T14:30:36.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734289,1731162636599,-567.15,0.00030136,2,"2024-11-09T14:30:36.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734290,1731162636608,-500.0,0.00030136,2,"2024-11-09T14:30:36.608",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734291,1731162636617,-502.60089201,0.00030136,2,"2024-11-09T14:30:36.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734292,1731162636627,-500.0,0.00030136,2,"2024-11-09T14:30:36.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734293,1731162636635,-567.15,0.00030136,2,"2024-11-09T14:30:36.635",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734294,1731162636645,-476.07779061,0.00030136,2,"2024-11-09T14:30:36.645",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734295,1731162636654,-567.15,0.00030136,2,"2024-11-09T14:30:36.654",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734296,1731162636663,-567.15,0.00030136,2,"2024-11-09T14:30:36.663",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734297,1731162636672,-567.15,0.00030136,2,"2024-11-09T14:30:36.672",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734298,1731162636681,-500.0,0.00030136,2,"2024-11-09T14:30:36.681",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734299,1731162636690,-500.0,0.00030136,2,"2024-11-09T14:30:36.690",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734300,1731162636699,-567.15,0.00030136,2,"2024-11-09T14:30:36.699",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734301,1731162636708,-567.15,0.00030136,2,"2024-11-09T14:30:36.708",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734302,1731162636717,-500.0,0.00030136,2,"2024-11-09T14:30:36.717",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734303,1731162636727,-331.32504359,0.00030136,2,"2024-11-09T14:30:36.727",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734304,1731162637190,150.0,0.0002461,15,"2024-11-09T14:30:37.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734307,1731162637875,150.0,0.0002461,15,"2024-11-09T14:30:37.875",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734310,1731162638100,150.0,0.0002461,15,"2024-11-09T14:30:38.100",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734311,1731162638211,150.0,0.0002461,15,"2024-11-09T14:30:38.211",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734404,1731162639348,150.0,0.0002461,15,"2024-11-09T14:30:39.348",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734432,1731162639613,150.0,0.0002461,15,"2024-11-09T14:30:39.613",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734526,1731162640387,-901.4202829,0.00027926,2,"2024-11-09T14:30:40.387",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734528,1731162640398,-1013.07768792,0.00027926,2,"2024-11-09T14:30:40.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734531,1731162640410,-1092.63499998,0.00027926,2,"2024-11-09T14:30:40.410",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734533,1731162640421,-1570.72226217,0.00027926,2,"2024-11-09T14:30:40.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734535,1731162640432,-1438.89368145,0.00027926,2,"2024-11-09T14:30:40.432",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734537,1731162640443,-4229.36916658,0.00027926,2,"2024-11-09T14:30:40.443",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734575,1731162640791,150.0,0.0002461,15,"2024-11-09T14:30:40.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734648,1731162641483,150.0,0.0002461,15,"2024-11-09T14:30:41.483",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734733,1731162642376,150.0,0.0002461,15,"2024-11-09T14:30:42.376",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734762,1731162643004,-1798.477919,0.00027926,2,"2024-11-09T14:30:43.004",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734763,1731162643015,-1990.0,0.00028755,2,"2024-11-09T14:30:43.015",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734764,1731162643024,-210.516,0.00029999,2,"2024-11-09T14:30:43.024",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734765,1731162643034,-475.573837,0.00029999,15,"2024-11-09T14:30:43.034",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734767,1731162643043,-1519.22224408,0.00030036,2,"2024-11-09T14:30:43.043",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734768,1731162643054,-1001.72238697,0.00030036,2,"2024-11-09T14:30:43.054",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734769,1731162643096,-989.47301853,0.00030036,2,"2024-11-09T14:30:43.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734770,1731162643111,-500.0,0.00030136,2,"2024-11-09T14:30:43.111",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734771,1731162643121,-500.0,0.00030136,2,"2024-11-09T14:30:43.121",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734772,1731162643130,-500.0,0.00030136,2,"2024-11-09T14:30:43.130",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734773,1731162643140,-500.0,0.00030136,2,"2024-11-09T14:30:43.140",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734774,1731162643150,-500.0,0.00030136,2,"2024-11-09T14:30:43.150",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734775,1731162643160,-500.0,0.00030136,2,"2024-11-09T14:30:43.160",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734776,1731162643169,-500.0,0.00030136,2,"2024-11-09T14:30:43.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734777,1731162643179,-500.0,0.00030136,2,"2024-11-09T14:30:43.179",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734778,1731162643190,-500.0,0.00030136,2,"2024-11-09T14:30:43.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734779,1731162643199,-500.0,0.00030136,2,"2024-11-09T14:30:43.199",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734780,1731162643209,-500.0,0.00030136,2,"2024-11-09T14:30:43.209",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734781,1731162643218,-158.38612018,0.00030136,2,"2024-11-09T14:30:43.218",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734782,1731162643227,-500.0,0.00030136,2,"2024-11-09T14:30:43.227",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734783,1731162643236,-500.0,0.00030136,2,"2024-11-09T14:30:43.236",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734784,1731162643246,-500.0,0.00030136,2,"2024-11-09T14:30:43.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734785,1731162643255,-500.0,0.00030136,2,"2024-11-09T14:30:43.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734786,1731162643265,-150.16945486,0.00030136,2,"2024-11-09T14:30:43.265",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734787,1731162643340,-349.83054514,0.00030136,2,"2024-11-09T14:30:43.340",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734788,1731162643350,-500.0,0.00030136,2,"2024-11-09T14:30:43.350",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734789,1731162643359,-500.0,0.00030136,2,"2024-11-09T14:30:43.359",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734790,1731162643369,-311.82457892,0.00030136,2,"2024-11-09T14:30:43.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734791,1731162643380,-500.0,0.00030136,2,"2024-11-09T14:30:43.380",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734792,1731162643390,-500.0,0.00030136,2,"2024-11-09T14:30:43.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734793,1731162643399,-500.0,0.00030136,2,"2024-11-09T14:30:43.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734794,1731162643410,-500.0,0.00030136,2,"2024-11-09T14:30:43.410",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734795,1731162643419,-399.02579291,0.00030136,2,"2024-11-09T14:30:43.419",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734796,1731162643518,150.0,0.0002461,15,"2024-11-09T14:30:43.518",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734797,1731162643534,-108.46324619,0.00030136,2,"2024-11-09T14:30:43.534",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734798,1731162643543,-500.0,0.00030136,2,"2024-11-09T14:30:43.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734799,1731162643552,-500.0,0.00030136,2,"2024-11-09T14:30:43.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734800,1731162643562,-109.82500268,0.00030136,2,"2024-11-09T14:30:43.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734801,1731162643588,-390.17499732,0.00030136,2,"2024-11-09T14:30:43.588",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734802,1731162643598,-115.99324959,0.00030136,2,"2024-11-09T14:30:43.598",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734803,1731162643733,-384.00675041,0.00030136,2,"2024-11-09T14:30:43.733",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734804,1731162643742,-302.60647989,0.00030136,2,"2024-11-09T14:30:43.742",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734805,1731162643754,-197.39352011,0.00030136,2,"2024-11-09T14:30:43.754",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734806,1731162643764,-500.0,0.00030136,2,"2024-11-09T14:30:43.764",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734807,1731162643774,-208.78005962,0.00030136,2,"2024-11-09T14:30:43.774",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734808,1731162645925,-500.0,0.00028755,2,"2024-11-09T14:30:45.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734809,1731162646008,-59.0,0.00028755,2,"2024-11-09T14:30:46.008",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734810,1731162646020,-379.28,0.00029533,2,"2024-11-09T14:30:46.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734811,1731162646032,-351.73452974,0.00029533,2,"2024-11-09T14:30:46.032",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734812,1731162646359,-1063.03430607,0.00029533,2,"2024-11-09T14:30:46.359",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734814,1731162646369,-291.21994038,0.00030136,2,"2024-11-09T14:30:46.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734816,1731162646379,-500.0,0.00030136,2,"2024-11-09T14:30:46.379",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734818,1731162646388,-500.0,0.00030136,2,"2024-11-09T14:30:46.388",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734820,1731162646398,-500.0,0.00030136,2,"2024-11-09T14:30:46.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734823,1731162646407,-500.0,0.00030136,2,"2024-11-09T14:30:46.407",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734825,1731162646417,-500.0,0.00030136,2,"2024-11-09T14:30:46.417",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734827,1731162646426,-500.0,0.00030136,2,"2024-11-09T14:30:46.426",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734829,1731162646436,-500.0,0.00030136,2,"2024-11-09T14:30:46.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734831,1731162646445,-500.0,0.00030136,2,"2024-11-09T14:30:46.445",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734833,1731162646454,-500.0,0.00030136,2,"2024-11-09T14:30:46.454",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734835,1731162646464,-500.0,0.00030136,2,"2024-11-09T14:30:46.464",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734837,1731162646473,-500.0,0.00030136,2,"2024-11-09T14:30:46.473",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734839,1731162646482,-500.0,0.00030136,2,"2024-11-09T14:30:46.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734840,1731162646491,-500.0,0.00030136,2,"2024-11-09T14:30:46.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734842,1731162646501,-500.0,0.00030136,2,"2024-11-09T14:30:46.501",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734844,1731162646513,-500.0,0.00030136,2,"2024-11-09T14:30:46.513",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734846,1731162646523,-500.0,0.00030136,2,"2024-11-09T14:30:46.523",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734848,1731162646532,-500.0,0.00030136,2,"2024-11-09T14:30:46.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734850,1731162646542,-500.0,0.00030136,2,"2024-11-09T14:30:46.542",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734852,1731162646551,-500.0,0.00030136,2,"2024-11-09T14:30:46.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734854,1731162646561,-500.0,0.00030136,2,"2024-11-09T14:30:46.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734856,1731162646570,-500.0,0.00030136,2,"2024-11-09T14:30:46.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734858,1731162646579,-500.0,0.00030136,2,"2024-11-09T14:30:46.579",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734860,1731162646589,-500.0,0.00030136,2,"2024-11-09T14:30:46.589",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734862,1731162646598,-508.0738816,0.00030136,2,"2024-11-09T14:30:46.598",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734864,1731162646607,-500.0,0.00030136,2,"2024-11-09T14:30:46.607",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734866,1731162646617,-500.0,0.00030136,2,"2024-11-09T14:30:46.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734868,1731162646626,-500.0,0.00030136,2,"2024-11-09T14:30:46.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734870,1731162646636,-555.19595434,0.00030136,2,"2024-11-09T14:30:46.636",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734872,1731162646645,-500.0,0.00030136,2,"2024-11-09T14:30:46.645",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734874,1731162646653,-500.0,0.00030136,2,"2024-11-09T14:30:46.653",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734876,1731162646662,-500.0,0.00030136,2,"2024-11-09T14:30:46.662",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734878,1731162646669,-500.0,0.00030136,2,"2024-11-09T14:30:46.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734879,1731162646676,-500.0,0.00030136,2,"2024-11-09T14:30:46.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734880,1731162646683,-500.0,0.00030136,2,"2024-11-09T14:30:46.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734881,1731162646689,-500.0,0.00030136,2,"2024-11-09T14:30:46.689",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734882,1731162646696,-500.0,0.00030136,2,"2024-11-09T14:30:46.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734883,1731162646702,-500.0,0.00030136,2,"2024-11-09T14:30:46.702",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734884,1731162646711,-500.0,0.00030136,2,"2024-11-09T14:30:46.711",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734885,1731162646718,-574.6,0.00030136,2,"2024-11-09T14:30:46.718",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734886,1731162646724,-500.0,0.00030136,2,"2024-11-09T14:30:46.724",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734887,1731162646731,-531.42782102,0.00030136,2,"2024-11-09T14:30:46.731",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734888,1731162646737,-574.6,0.00030136,2,"2024-11-09T14:30:46.737",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734889,1731162646744,-500.0,0.00030136,2,"2024-11-09T14:30:46.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734890,1731162646750,-574.6,0.00030136,2,"2024-11-09T14:30:46.750",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734891,1731162646756,-500.0,0.00030136,2,"2024-11-09T14:30:46.756",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734892,1731162646765,-500.0,0.00030136,2,"2024-11-09T14:30:46.765",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734893,1731162646771,-574.6,0.00030136,2,"2024-11-09T14:30:46.771",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734894,1731162646780,-500.0,0.00030136,2,"2024-11-09T14:30:46.780",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734895,1731162646787,-500.0,0.00030136,2,"2024-11-09T14:30:46.787",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734896,1731162646794,-500.0,0.00030136,2,"2024-11-09T14:30:46.794",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734897,1731162646801,-500.0,0.00030136,2,"2024-11-09T14:30:46.801",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734898,1731162646808,-574.6,0.00030136,2,"2024-11-09T14:30:46.808",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734899,1731162646814,-500.0,0.00030136,2,"2024-11-09T14:30:46.814",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734900,1731162646821,-500.0,0.00030136,2,"2024-11-09T14:30:46.821",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734901,1731162646828,-574.6,0.00030136,2,"2024-11-09T14:30:46.828",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734902,1731162646835,-500.0,0.00030136,2,"2024-11-09T14:30:46.835",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734903,1731162646844,-500.0,0.00030136,2,"2024-11-09T14:30:46.844",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734904,1731162646853,-500.0,0.00030136,2,"2024-11-09T14:30:46.853",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734905,1731162646863,-574.6,0.00030136,2,"2024-11-09T14:30:46.863",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734906,1731162646872,-500.0,0.00030136,2,"2024-11-09T14:30:46.872",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734907,1731162646881,-500.0,0.00030136,2,"2024-11-09T14:30:46.881",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734908,1731162646891,-574.6,0.00030136,2,"2024-11-09T14:30:46.891",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734909,1731162646901,-210.41284695,0.00030136,2,"2024-11-09T14:30:46.901",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734910,1731162646911,-574.6,0.00030136,2,"2024-11-09T14:30:46.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734911,1731162646923,-500.0,0.00030136,2,"2024-11-09T14:30:46.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734912,1731162646932,-574.6,0.00030136,2,"2024-11-09T14:30:46.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734913,1731162646942,-500.0,0.00030136,2,"2024-11-09T14:30:46.942",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734914,1731162646952,-574.6,0.00030136,2,"2024-11-09T14:30:46.952",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734915,1731162646963,-522.37478766,0.00030136,2,"2024-11-09T14:30:46.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734916,1731162646972,-574.6,0.00030136,2,"2024-11-09T14:30:46.972",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734917,1731162646983,-574.6,0.00030136,2,"2024-11-09T14:30:46.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734918,1731162646993,-500.0,0.00030136,2,"2024-11-09T14:30:46.993",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734919,1731162647006,-574.6,0.00030136,2,"2024-11-09T14:30:47.006",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734920,1731162647016,-500.0,0.00030136,2,"2024-11-09T14:30:47.016",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734921,1731162647025,-574.6,0.00030136,2,"2024-11-09T14:30:47.025",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734922,1731162647034,-500.0,0.00030136,2,"2024-11-09T14:30:47.034",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734923,1731162647043,-574.6,0.00030136,2,"2024-11-09T14:30:47.043",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734924,1731162647052,-1326.34,0.00030136,2,"2024-11-09T14:30:47.052",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734925,1731162647062,-512.38567444,0.00030136,2,"2024-11-09T14:30:47.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734926,1731162647071,-574.6,0.00030136,2,"2024-11-09T14:30:47.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734927,1731162647080,-1326.34,0.00030136,2,"2024-11-09T14:30:47.080",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734928,1731162647089,-574.6,0.00030136,2,"2024-11-09T14:30:47.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734929,1731162647098,-1326.34,0.00030136,2,"2024-11-09T14:30:47.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734930,1731162647109,-574.6,0.00030136,2,"2024-11-09T14:30:47.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734931,1731162647119,-1326.34,0.00030136,2,"2024-11-09T14:30:47.119",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734932,1731162647128,-574.6,0.00030136,2,"2024-11-09T14:30:47.128",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734933,1731162647138,-574.6,0.00030136,2,"2024-11-09T14:30:47.138",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734934,1731162647147,-1326.34,0.00030136,2,"2024-11-09T14:30:47.147",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734935,1731162647156,-574.6,0.00030136,2,"2024-11-09T14:30:47.156",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734936,1731162647165,-1326.34,0.00030136,2,"2024-11-09T14:30:47.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734937,1731162647175,-574.6,0.00030136,2,"2024-11-09T14:30:47.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734938,1731162647186,-1326.34,0.00030136,2,"2024-11-09T14:30:47.186",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734939,1731162647198,-339.29261313,0.00030136,2,"2024-11-09T14:30:47.198",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734940,1731162647208,-574.63406378,0.00030136,2,"2024-11-09T14:30:47.208",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734941,1731162647219,-1326.34,0.00030136,2,"2024-11-09T14:30:47.219",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734942,1731162647230,-1326.34,0.00030136,2,"2024-11-09T14:30:47.230",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734943,1731162647240,-500.0,0.00030136,2,"2024-11-09T14:30:47.240",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734944,1731162647435,-1326.34,0.00030136,2,"2024-11-09T14:30:47.435",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734945,1731162647446,-500.0,0.00030136,2,"2024-11-09T14:30:47.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734946,1731162647456,-1326.34,0.00030136,2,"2024-11-09T14:30:47.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734947,1731162647465,-1326.34,0.00030136,2,"2024-11-09T14:30:47.465",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734948,1731162647475,-625.71492671,0.00030136,2,"2024-11-09T14:30:47.475",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734949,1731162647484,-1326.34,0.00030136,2,"2024-11-09T14:30:47.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734950,1731162647494,-1326.34,0.00030136,2,"2024-11-09T14:30:47.494",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734951,1731162647504,-742.49,0.00030136,2,"2024-11-09T14:30:47.504",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734952,1731162647514,-1326.34,0.00030136,2,"2024-11-09T14:30:47.514",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734953,1731162647524,-500.0,0.00030136,2,"2024-11-09T14:30:47.524",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734954,1731162647533,-742.49,0.00030136,2,"2024-11-09T14:30:47.533",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734955,1731162647543,-500.0,0.00030136,2,"2024-11-09T14:30:47.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734956,1731162647552,-1326.34,0.00030136,2,"2024-11-09T14:30:47.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734957,1731162647561,-742.49,0.00030136,2,"2024-11-09T14:30:47.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734958,1731162647571,-500.0,0.00030136,2,"2024-11-09T14:30:47.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734959,1731162647580,-742.49,0.00030136,2,"2024-11-09T14:30:47.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734960,1731162647589,-1326.34,0.00030136,2,"2024-11-09T14:30:47.589",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734961,1731162647600,-500.0,0.00030136,2,"2024-11-09T14:30:47.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734962,1731162647609,-1326.34,0.00030136,2,"2024-11-09T14:30:47.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734963,1731162647618,-742.49,0.00030136,2,"2024-11-09T14:30:47.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734964,1731162647628,-507.80042328,0.00030136,2,"2024-11-09T14:30:47.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734965,1731162647638,-1326.34,0.00030136,2,"2024-11-09T14:30:47.638",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734966,1731162647647,-742.49,0.00030136,2,"2024-11-09T14:30:47.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734967,1731162647656,-500.0,0.00030136,2,"2024-11-09T14:30:47.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734968,1731162647665,-742.49,0.00030136,2,"2024-11-09T14:30:47.665",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734969,1731162647674,-1326.34,0.00030136,2,"2024-11-09T14:30:47.674",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734970,1731162647683,-742.49,0.00030136,2,"2024-11-09T14:30:47.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734971,1731162647692,-500.0,0.00030136,2,"2024-11-09T14:30:47.692",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734972,1731162647701,-1326.34,0.00030136,2,"2024-11-09T14:30:47.701",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734973,1731162647710,-500.0,0.00030136,2,"2024-11-09T14:30:47.710",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734974,1731162647719,-1326.34,0.00030136,2,"2024-11-09T14:30:47.719",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734975,1731162647729,-742.49,0.00030136,2,"2024-11-09T14:30:47.729",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734976,1731162647738,-500.0,0.00030136,2,"2024-11-09T14:30:47.738",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734977,1731162647747,-742.49,0.00030136,2,"2024-11-09T14:30:47.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734978,1731162647756,-1326.34,0.00030136,2,"2024-11-09T14:30:47.756",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734979,1731162647766,-742.49,0.00030136,2,"2024-11-09T14:30:47.766",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734980,1731162647775,-500.0,0.00030136,2,"2024-11-09T14:30:47.775",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734981,1731162647785,-1326.55951305,0.00030136,2,"2024-11-09T14:30:47.785",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734982,1731162647794,-742.49,0.00030136,2,"2024-11-09T14:30:47.794",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734983,1731162647803,-500.0,0.00030136,2,"2024-11-09T14:30:47.803",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734984,1731162647811,-500.0,0.00030136,2,"2024-11-09T14:30:47.811",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734985,1731162647821,-742.49,0.00030136,2,"2024-11-09T14:30:47.821",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734986,1731162647830,-500.0,0.00030136,2,"2024-11-09T14:30:47.830",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734987,1731162647839,-503.62301967,0.00030136,2,"2024-11-09T14:30:47.839",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734988,1731162647848,-474.5215366,0.00030136,2,"2024-11-09T14:30:47.848",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734989,1731162647857,-742.49,0.00030136,2,"2024-11-09T14:30:47.857",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734990,1731162647867,-742.49,0.00030136,2,"2024-11-09T14:30:47.867",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734991,1731162647876,-742.49,0.00030136,2,"2024-11-09T14:30:47.876",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734992,1731162647885,-742.49,0.00030136,2,"2024-11-09T14:30:47.885",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734993,1731162647894,-742.49,0.00030136,2,"2024-11-09T14:30:47.894",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734994,1731162647904,-901.06,0.00030136,2,"2024-11-09T14:30:47.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734995,1731162647913,-742.49,0.00030136,2,"2024-11-09T14:30:47.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734996,1731162647923,-901.06,0.00030136,2,"2024-11-09T14:30:47.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734997,1731162647932,-742.49,0.00030136,2,"2024-11-09T14:30:47.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734998,1731162647940,-901.06,0.00030136,2,"2024-11-09T14:30:47.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734999,1731162647949,-742.49,0.00030136,2,"2024-11-09T14:30:47.949",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735000,1731162647958,-500.0,0.00030136,2,"2024-11-09T14:30:47.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735001,1731162647967,-742.49,0.00030136,2,"2024-11-09T14:30:47.967",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735002,1731162647976,-901.06,0.00030136,2,"2024-11-09T14:30:47.976",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735003,1731162647986,-500.0,0.00030136,2,"2024-11-09T14:30:47.986",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735004,1731162647995,-742.49,0.00030136,2,"2024-11-09T14:30:47.995",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735005,1731162648004,-901.06,0.00030136,2,"2024-11-09T14:30:48.004",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735006,1731162648013,-500.0,0.00030136,2,"2024-11-09T14:30:48.013",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735007,1731162648022,-500.0,0.00030136,2,"2024-11-09T14:30:48.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735008,1731162648032,-742.69211466,0.00030136,2,"2024-11-09T14:30:48.032",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735009,1731162648041,-901.06,0.00030136,2,"2024-11-09T14:30:48.041",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735010,1731162648050,-500.0,0.00030136,2,"2024-11-09T14:30:48.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735011,1731162648060,-901.06,0.00030136,2,"2024-11-09T14:30:48.060",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735012,1731162648069,-500.0,0.00030136,2,"2024-11-09T14:30:48.069",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735013,1731162648078,-500.0,0.00030136,2,"2024-11-09T14:30:48.078",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735014,1731162648087,-500.0,0.00030136,2,"2024-11-09T14:30:48.087",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735015,1731162648097,-901.06,0.00030136,2,"2024-11-09T14:30:48.097",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735016,1731162648108,-500.0,0.00030136,2,"2024-11-09T14:30:48.108",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735017,1731162648117,-500.0,0.00030136,2,"2024-11-09T14:30:48.117",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735018,1731162648126,-901.06,0.00030136,2,"2024-11-09T14:30:48.126",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735019,1731162648135,-500.0,0.00030136,2,"2024-11-09T14:30:48.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735020,1731162648145,-901.06,0.00030136,2,"2024-11-09T14:30:48.145",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735021,1731162648154,-500.0,0.00030136,2,"2024-11-09T14:30:48.154",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735022,1731162648164,-500.0,0.00030136,2,"2024-11-09T14:30:48.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735023,1731162648173,-901.06,0.00030136,2,"2024-11-09T14:30:48.173",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735024,1731162648185,-500.0,0.00030136,2,"2024-11-09T14:30:48.185",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735025,1731162648194,-500.0,0.00030136,2,"2024-11-09T14:30:48.194",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735026,1731162648204,-500.0,0.00030136,2,"2024-11-09T14:30:48.204",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735027,1731162648213,-901.06,0.00030136,2,"2024-11-09T14:30:48.213",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735028,1731162648223,-500.0,0.00030136,2,"2024-11-09T14:30:48.223",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735029,1731162648232,-500.0,0.00030136,2,"2024-11-09T14:30:48.232",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735030,1731162648241,-657.42,0.00030136,2,"2024-11-09T14:30:48.241",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735031,1731162648250,-500.0,0.00030136,2,"2024-11-09T14:30:48.250",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735032,1731162648259,-901.06,0.00030136,2,"2024-11-09T14:30:48.259",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735033,1731162648269,-500.0,0.00030136,2,"2024-11-09T14:30:48.269",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735034,1731162648278,-505.07030244,0.00030136,2,"2024-11-09T14:30:48.278",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735035,1731162648287,-500.0,0.00030136,2,"2024-11-09T14:30:48.287",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735036,1731162648297,-657.42,0.00030136,2,"2024-11-09T14:30:48.297",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735037,1731162648307,-500.0,0.00030136,2,"2024-11-09T14:30:48.307",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735038,1731162648316,-500.0,0.00030136,2,"2024-11-09T14:30:48.316",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735039,1731162648325,-901.06,0.00030136,2,"2024-11-09T14:30:48.325",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735040,1731162648334,-500.0,0.00030136,2,"2024-11-09T14:30:48.334",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735041,1731162648343,-657.42,0.00030136,2,"2024-11-09T14:30:48.343",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735042,1731162648353,-500.0,0.00030136,2,"2024-11-09T14:30:48.353",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735043,1731162648362,-500.0,0.00030136,2,"2024-11-09T14:30:48.362",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735044,1731162648372,-901.06,0.00030136,2,"2024-11-09T14:30:48.372",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735045,1731162648381,-625.55899991,0.00030136,2,"2024-11-09T14:30:48.381",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735046,1731162648390,-657.42,0.00030136,2,"2024-11-09T14:30:48.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735047,1731162648399,-500.0,0.00030136,2,"2024-11-09T14:30:48.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735048,1731162648408,-516.41,0.00030136,2,"2024-11-09T14:30:48.408",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735049,1731162648417,-500.0,0.00030136,2,"2024-11-09T14:30:48.417",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735050,1731162648426,-901.06,0.00030136,2,"2024-11-09T14:30:48.426",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735051,1731162648435,-657.42,0.00030136,2,"2024-11-09T14:30:48.435",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735052,1731162648445,-500.0,0.00030136,2,"2024-11-09T14:30:48.445",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735053,1731162648454,-516.41,0.00030136,2,"2024-11-09T14:30:48.454",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735054,1731162648464,-340.2473819,0.00030136,2,"2024-11-09T14:30:48.464",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735055,1731162648473,-901.06,0.00030136,2,"2024-11-09T14:30:48.473",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735056,1731162648482,-657.42,0.00030136,2,"2024-11-09T14:30:48.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735057,1731162648491,-500.0,0.00030136,2,"2024-11-09T14:30:48.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735058,1731162648500,-516.41,0.00030136,2,"2024-11-09T14:30:48.500",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735059,1731162648510,-901.06,0.00030136,2,"2024-11-09T14:30:48.510",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735060,1731162648523,-657.42,0.00030136,2,"2024-11-09T14:30:48.523",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735061,1731162648532,-500.0,0.00030136,2,"2024-11-09T14:30:48.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735062,1731162648542,-516.41,0.00030136,2,"2024-11-09T14:30:48.542",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735063,1731162648552,-901.06,0.00030136,2,"2024-11-09T14:30:48.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735064,1731162648561,-500.0,0.00030136,2,"2024-11-09T14:30:48.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735065,1731162648571,-657.42,0.00030136,2,"2024-11-09T14:30:48.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735066,1731162648581,-500.0,0.00030136,2,"2024-11-09T14:30:48.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735067,1731162648591,-516.41,0.00030136,2,"2024-11-09T14:30:48.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735068,1731162648600,-500.0,0.00030136,2,"2024-11-09T14:30:48.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735069,1731162648610,-901.06,0.00030136,2,"2024-11-09T14:30:48.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735070,1731162648619,-657.42,0.00030136,2,"2024-11-09T14:30:48.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735071,1731162648628,-516.41,0.00030136,2,"2024-11-09T14:30:48.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735072,1731162648638,-657.42,0.00030136,2,"2024-11-09T14:30:48.638",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735073,1731162648647,-901.06,0.00030136,2,"2024-11-09T14:30:48.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735074,1731162648656,-516.41,0.00030136,2,"2024-11-09T14:30:48.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735075,1731162648666,-901.06,0.00030136,2,"2024-11-09T14:30:48.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735076,1731162648676,-657.42,0.00030136,2,"2024-11-09T14:30:48.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735077,1731162648685,-500.0,0.00030136,2,"2024-11-09T14:30:48.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735078,1731162648694,-516.41,0.00030136,2,"2024-11-09T14:30:48.694",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735079,1731162648703,-657.42,0.00030136,2,"2024-11-09T14:30:48.703",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735080,1731162648712,-901.06,0.00030136,2,"2024-11-09T14:30:48.712",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735081,1731162648721,-500.0,0.00030136,2,"2024-11-09T14:30:48.721",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735082,1731162648730,-516.41,0.00030136,2,"2024-11-09T14:30:48.730",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735083,1731162648739,-657.42,0.00030136,2,"2024-11-09T14:30:48.739",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735084,1731162648748,-901.07232436,0.00030136,2,"2024-11-09T14:30:48.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735085,1731162648757,-516.41,0.00030136,2,"2024-11-09T14:30:48.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735086,1731162648768,-500.72616876,0.00030136,2,"2024-11-09T14:30:48.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735087,1731162648777,-500.0,0.00030136,2,"2024-11-09T14:30:48.777",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735088,1731162648787,-657.42,0.00030136,2,"2024-11-09T14:30:48.787",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735089,1731162648796,-500.0,0.00030136,2,"2024-11-09T14:30:48.796",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735090,1731162648806,-516.41,0.00030136,2,"2024-11-09T14:30:48.806",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735091,1731162648815,-500.0,0.00030136,2,"2024-11-09T14:30:48.815",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735092,1731162648824,-500.0,0.00030136,2,"2024-11-09T14:30:48.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735093,1731162648833,-516.41,0.00030136,2,"2024-11-09T14:30:48.833",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735094,1731162648842,-500.0,0.00030136,2,"2024-11-09T14:30:48.842",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735095,1731162648850,-657.42,0.00030136,2,"2024-11-09T14:30:48.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735096,1731162648859,-516.41,0.00030136,2,"2024-11-09T14:30:48.859",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735097,1731162648868,-500.0,0.00030136,2,"2024-11-09T14:30:48.868",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735098,1731162648877,-500.0,0.00030136,2,"2024-11-09T14:30:48.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735099,1731162648886,-657.42,0.00030136,2,"2024-11-09T14:30:48.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735100,1731162648895,-516.41,0.00030136,2,"2024-11-09T14:30:48.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735101,1731162648904,-509.64348783,0.00030136,2,"2024-11-09T14:30:48.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735102,1731162648913,-500.0,0.00030136,2,"2024-11-09T14:30:48.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735103,1731162648922,-516.41,0.00030136,2,"2024-11-09T14:30:48.922",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735104,1731162648931,-500.0,0.00030136,2,"2024-11-09T14:30:48.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735105,1731162648941,-516.41,0.00030136,2,"2024-11-09T14:30:48.941",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735106,1731162648951,-657.42,0.00030136,2,"2024-11-09T14:30:48.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735107,1731162648959,-500.0,0.00030136,2,"2024-11-09T14:30:48.959",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735108,1731162648969,-657.42,0.00030136,2,"2024-11-09T14:30:48.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735109,1731162648978,-516.41,0.00030136,2,"2024-11-09T14:30:48.978",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735110,1731162648988,-500.0,0.00030136,2,"2024-11-09T14:30:48.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735111,1731162648997,-657.42,0.00030136,2,"2024-11-09T14:30:48.997",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735112,1731162649007,-516.41,0.00030136,2,"2024-11-09T14:30:49.007",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735113,1731162649017,-500.0,0.00030136,2,"2024-11-09T14:30:49.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735114,1731162649026,-367.02878438,0.00030136,2,"2024-11-09T14:30:49.026",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735115,1731162649035,-657.42,0.00030136,2,"2024-11-09T14:30:49.035",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735116,1731162649044,-516.41,0.00030136,2,"2024-11-09T14:30:49.044",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735117,1731162649053,-500.0,0.00030136,2,"2024-11-09T14:30:49.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735118,1731162649062,-500.0,0.00030136,2,"2024-11-09T14:30:49.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735119,1731162649071,-657.42,0.00030136,2,"2024-11-09T14:30:49.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735120,1731162649081,-500.0,0.00030136,2,"2024-11-09T14:30:49.081",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735121,1731162649090,-516.41,0.00030136,2,"2024-11-09T14:30:49.090",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735122,1731162649099,-500.0,0.00030136,2,"2024-11-09T14:30:49.099",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735123,1731162649114,-500.0,0.00030136,2,"2024-11-09T14:30:49.114",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735124,1731162649123,-657.42,0.00030136,2,"2024-11-09T14:30:49.123",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735125,1731162649132,-588.9005755,0.00030136,2,"2024-11-09T14:30:49.132",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735126,1731162649141,-516.41,0.00030136,2,"2024-11-09T14:30:49.141",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735127,1731162649151,-500.0,0.00030136,2,"2024-11-09T14:30:49.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735128,1731162649160,-657.42,0.00030136,2,"2024-11-09T14:30:49.160",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735129,1731162649170,-516.41,0.00030136,2,"2024-11-09T14:30:49.170",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735130,1731162649179,-500.0,0.00030136,2,"2024-11-09T14:30:49.179",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735131,1731162649191,-657.48523198,0.00030136,2,"2024-11-09T14:30:49.191",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735132,1731162649201,-516.41,0.00030136,2,"2024-11-09T14:30:49.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735133,1731162649210,-500.0,0.00030136,2,"2024-11-09T14:30:49.210",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735134,1731162649220,-516.43820341,0.00030136,2,"2024-11-09T14:30:49.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735135,1731162649229,-500.0,0.00030136,2,"2024-11-09T14:30:49.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735136,1731162649238,-476.22546791,0.00030136,2,"2024-11-09T14:30:49.238",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735137,1731162649248,-500.0,0.00030136,2,"2024-11-09T14:30:49.248",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735138,1731162649258,-500.0,0.00030136,2,"2024-11-09T14:30:49.258",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735139,1731162649268,-500.0,0.00030136,2,"2024-11-09T14:30:49.268",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735140,1731162649278,-500.0,0.00030136,2,"2024-11-09T14:30:49.278",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735141,1731162649287,-500.0,0.00030136,2,"2024-11-09T14:30:49.287",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735142,1731162649296,-500.0,0.00030136,2,"2024-11-09T14:30:49.296",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735143,1731162649305,-500.0,0.00030136,2,"2024-11-09T14:30:49.305",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735144,1731162649315,-500.0,0.00030136,2,"2024-11-09T14:30:49.315",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735145,1731162649325,-500.0,0.00030136,2,"2024-11-09T14:30:49.325",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735146,1731162649334,-502.90655485,0.00030136,2,"2024-11-09T14:30:49.334",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735147,1731162649343,-500.0,0.00030136,2,"2024-11-09T14:30:49.343",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735148,1731162649352,-500.0,0.00030136,2,"2024-11-09T14:30:49.352",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735149,1731162649362,-500.0,0.00030136,2,"2024-11-09T14:30:49.362",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735150,1731162649371,-500.0,0.00030136,2,"2024-11-09T14:30:49.371",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735151,1731162649380,-500.0,0.00030136,2,"2024-11-09T14:30:49.380",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735152,1731162649390,-395.1703377,0.00030136,2,"2024-11-09T14:30:49.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735153,1731162649399,-500.0,0.00030136,2,"2024-11-09T14:30:49.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735154,1731162649409,-500.0,0.00030136,2,"2024-11-09T14:30:49.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735155,1731162649420,-505.05,0.00030136,2,"2024-11-09T14:30:49.420",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735156,1731162649430,-505.05,0.00030136,2,"2024-11-09T14:30:49.430",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735157,1731162649439,-500.0,0.00030136,2,"2024-11-09T14:30:49.439",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735158,1731162649449,-505.05,0.00030136,2,"2024-11-09T14:30:49.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735159,1731162649458,-500.0,0.00030136,2,"2024-11-09T14:30:49.458",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735160,1731162649468,-505.05,0.00030136,2,"2024-11-09T14:30:49.468",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735161,1731162649477,-500.0,0.00030136,2,"2024-11-09T14:30:49.477",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735162,1731162649486,-505.05,0.00030136,2,"2024-11-09T14:30:49.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735163,1731162649496,-500.0,0.00030136,2,"2024-11-09T14:30:49.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735164,1731162649505,-500.0,0.00030136,2,"2024-11-09T14:30:49.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735165,1731162649515,-505.05,0.00030136,2,"2024-11-09T14:30:49.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735166,1731162649524,-591.2454265,0.00030136,2,"2024-11-09T14:30:49.524",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735167,1731162649534,-500.0,0.00030136,2,"2024-11-09T14:30:49.534",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735168,1731162649543,-505.05,0.00030136,2,"2024-11-09T14:30:49.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735169,1731162649553,-505.05,0.00030136,2,"2024-11-09T14:30:49.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735170,1731162649562,-500.0,0.00030136,2,"2024-11-09T14:30:49.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735171,1731162649571,-500.0,0.00030136,2,"2024-11-09T14:30:49.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735172,1731162649581,-500.0,0.00030136,2,"2024-11-09T14:30:49.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735173,1731162649590,-500.0,0.00030136,2,"2024-11-09T14:30:49.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735174,1731162649600,-505.05,0.00030136,2,"2024-11-09T14:30:49.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735175,1731162649609,-500.0,0.00030136,2,"2024-11-09T14:30:49.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735176,1731162649619,-505.05,0.00030136,2,"2024-11-09T14:30:49.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735177,1731162649628,-500.0,0.00030136,2,"2024-11-09T14:30:49.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735178,1731162649637,-500.0,0.00030136,2,"2024-11-09T14:30:49.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735179,1731162649647,-505.05,0.00030136,2,"2024-11-09T14:30:49.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735180,1731162649656,-500.0,0.00030136,2,"2024-11-09T14:30:49.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735181,1731162649665,-505.05,0.00030136,2,"2024-11-09T14:30:49.665",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735182,1731162649674,-500.0,0.00030136,2,"2024-11-09T14:30:49.674",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735183,1731162649683,-500.0,0.00030136,2,"2024-11-09T14:30:49.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735184,1731162649692,-505.05,0.00030136,2,"2024-11-09T14:30:49.692",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735185,1731162649702,-500.0,0.00030136,2,"2024-11-09T14:30:49.702",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735186,1731162649711,-500.0,0.00030136,2,"2024-11-09T14:30:49.711",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735187,1731162649720,-500.0,0.00030136,2,"2024-11-09T14:30:49.720",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735188,1731162649729,-505.05,0.00030136,2,"2024-11-09T14:30:49.729",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735189,1731162649739,-500.0,0.00030136,2,"2024-11-09T14:30:49.739",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735190,1731162649748,-505.05,0.00030136,2,"2024-11-09T14:30:49.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735191,1731162649757,-500.0,0.00030136,2,"2024-11-09T14:30:49.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735192,1731162649767,-500.0,0.00030136,2,"2024-11-09T14:30:49.767",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735193,1731162649776,-505.05,0.00030136,2,"2024-11-09T14:30:49.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735194,1731162649786,-500.0,0.00030136,2,"2024-11-09T14:30:49.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735195,1731162649795,-937.91,0.00030136,2,"2024-11-09T14:30:49.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735196,1731162649804,-505.05,0.00030136,2,"2024-11-09T14:30:49.804",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735197,1731162649813,-500.0,0.00030136,2,"2024-11-09T14:30:49.813",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735198,1731162649822,-937.91,0.00030136,2,"2024-11-09T14:30:49.822",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735199,1731162649831,-511.92088661,0.00030136,2,"2024-11-09T14:30:49.831",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735200,1731162649840,-505.05,0.00030136,2,"2024-11-09T14:30:49.840",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735201,1731162649849,-581.11428529,0.00030136,2,"2024-11-09T14:30:49.849",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735202,1731162649858,-207.88271517,0.00030136,2,"2024-11-09T14:30:49.858",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735203,1731162649867,-937.91,0.00030136,2,"2024-11-09T14:30:49.867",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735204,1731162649877,-500.0,0.00030136,2,"2024-11-09T14:30:49.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735205,1731162649886,-505.05,0.00030136,2,"2024-11-09T14:30:49.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735206,1731162649895,-937.91,0.00030136,2,"2024-11-09T14:30:49.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735207,1731162649905,-500.0,0.00030136,2,"2024-11-09T14:30:49.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735208,1731162649914,-505.05,0.00030136,2,"2024-11-09T14:30:49.914",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735209,1731162649923,-937.91,0.00030136,2,"2024-11-09T14:30:49.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735210,1731162649932,-500.0,0.00030136,2,"2024-11-09T14:30:49.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735211,1731162650103,-505.05,0.00030136,2,"2024-11-09T14:30:50.103",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735212,1731162650116,-937.91,0.00030136,2,"2024-11-09T14:30:50.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735213,1731162650125,-500.0,0.00030136,2,"2024-11-09T14:30:50.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735214,1731162650135,-500.0,0.00030136,2,"2024-11-09T14:30:50.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735215,1731162650144,-505.05,0.00030136,2,"2024-11-09T14:30:50.144",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735216,1731162650155,-937.91,0.00030136,2,"2024-11-09T14:30:50.155",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735217,1731162650164,-500.0,0.00030136,2,"2024-11-09T14:30:50.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735218,1731162650173,-505.05,0.00030136,2,"2024-11-09T14:30:50.173",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735219,1731162650186,-504.93809506,0.00030136,2,"2024-11-09T14:30:50.186",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735220,1731162650196,-937.91,0.00030136,2,"2024-11-09T14:30:50.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735221,1731162650205,-500.0,0.00030136,2,"2024-11-09T14:30:50.205",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735222,1731162650215,-505.22866344,0.00030136,2,"2024-11-09T14:30:50.215",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735223,1731162650224,-937.91,0.00030136,2,"2024-11-09T14:30:50.224",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735224,1731162650233,-500.0,0.00030136,2,"2024-11-09T14:30:50.233",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735225,1731162650243,-545.38,0.00030136,2,"2024-11-09T14:30:50.243",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735226,1731162650253,-937.91,0.00030136,2,"2024-11-09T14:30:50.253",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735227,1731162650262,-303.19662607,0.00030136,2,"2024-11-09T14:30:50.262",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735228,1731162650275,-545.38,0.00030136,2,"2024-11-09T14:30:50.275",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735229,1731162650284,-545.38,0.00030136,2,"2024-11-09T14:30:50.284",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735230,1731162650293,-937.91,0.00030136,2,"2024-11-09T14:30:50.293",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735231,1731162650303,-545.38,0.00030136,2,"2024-11-09T14:30:50.303",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735232,1731162650314,-937.91,0.00030136,2,"2024-11-09T14:30:50.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735233,1731162650323,-545.38,0.00030136,2,"2024-11-09T14:30:50.323",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735234,1731162650333,-937.91,0.00030136,2,"2024-11-09T14:30:50.333",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735235,1731162650343,-545.38,0.00030136,2,"2024-11-09T14:30:50.343",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735236,1731162650352,-937.91,0.00030136,2,"2024-11-09T14:30:50.352",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735237,1731162650361,-545.38,0.00030136,2,"2024-11-09T14:30:50.361",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735238,1731162650371,-937.91,0.00030136,2,"2024-11-09T14:30:50.371",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735239,1731162650380,-545.38,0.00030136,2,"2024-11-09T14:30:50.380",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735240,1731162650390,-937.91,0.00030136,2,"2024-11-09T14:30:50.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735241,1731162650399,-545.38,0.00030136,2,"2024-11-09T14:30:50.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735242,1731162650409,-937.91,0.00030136,2,"2024-11-09T14:30:50.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735243,1731162650418,-545.38,0.00030136,2,"2024-11-09T14:30:50.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735244,1731162650427,-937.91,0.00030136,2,"2024-11-09T14:30:50.427",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735245,1731162650437,-545.38,0.00030136,2,"2024-11-09T14:30:50.437",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735246,1731162650446,-504.20980043,0.00030136,2,"2024-11-09T14:30:50.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735247,1731162650456,-937.91,0.00030136,2,"2024-11-09T14:30:50.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735248,1731162650466,-545.38,0.00030136,2,"2024-11-09T14:30:50.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735249,1731162650476,-937.91,0.00030136,2,"2024-11-09T14:30:50.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735250,1731162650486,-545.38,0.00030136,2,"2024-11-09T14:30:50.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735251,1731162650496,-937.91,0.00030136,2,"2024-11-09T14:30:50.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735252,1731162650505,-545.38,0.00030136,2,"2024-11-09T14:30:50.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735253,1731162650516,-500.0,0.00030136,2,"2024-11-09T14:30:50.516",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735254,1731162650525,-937.91,0.00030136,2,"2024-11-09T14:30:50.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735255,1731162650536,-545.38,0.00030136,2,"2024-11-09T14:30:50.536",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735256,1731162650546,-500.0,0.00030136,2,"2024-11-09T14:30:50.546",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735257,1731162650555,-937.91,0.00030136,2,"2024-11-09T14:30:50.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735258,1731162650564,-545.38,0.00030136,2,"2024-11-09T14:30:50.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735259,1731162650574,-938.14830205,0.00030136,2,"2024-11-09T14:30:50.574",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735260,1731162650583,-545.38,0.00030136,2,"2024-11-09T14:30:50.583",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735261,1731162650593,-500.0,0.00030136,2,"2024-11-09T14:30:50.593",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735262,1731162650602,-545.38,0.00030136,2,"2024-11-09T14:30:50.602",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735263,1731162650611,-500.0,0.00030136,2,"2024-11-09T14:30:50.611",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735264,1731162650621,-545.38,0.00030136,2,"2024-11-09T14:30:50.621",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735265,1731162650630,-500.0,0.00030136,2,"2024-11-09T14:30:50.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735266,1731162650639,-545.38,0.00030136,2,"2024-11-09T14:30:50.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735267,1731162650648,-500.0,0.00030136,2,"2024-11-09T14:30:50.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735268,1731162650657,-545.38,0.00030136,2,"2024-11-09T14:30:50.657",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735269,1731162650666,-500.0,0.00030136,2,"2024-11-09T14:30:50.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735270,1731162650675,-545.38,0.00030136,2,"2024-11-09T14:30:50.675",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735271,1731162650685,-545.38,0.00030136,2,"2024-11-09T14:30:50.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735272,1731162650694,-500.0,0.00030136,2,"2024-11-09T14:30:50.694",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735273,1731162650704,-545.6121505,0.00030136,2,"2024-11-09T14:30:50.704",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735274,1731162650713,-500.0,0.00030136,2,"2024-11-09T14:30:50.713",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735275,1731162650722,-501.35960821,0.00030136,2,"2024-11-09T14:30:50.722",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735276,1731162650731,-500.0,0.00030136,2,"2024-11-09T14:30:50.731",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735277,1731162650740,-500.0,0.00030136,2,"2024-11-09T14:30:50.740",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735278,1731162650749,-500.0,0.00030136,2,"2024-11-09T14:30:50.749",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735279,1731162650758,-500.0,0.00030136,2,"2024-11-09T14:30:50.758",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735280,1731162650770,-500.0,0.00030136,2,"2024-11-09T14:30:50.770",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735281,1731162650781,-500.0,0.00030136,2,"2024-11-09T14:30:50.781",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735282,1731162650790,-641.87459771,0.00030136,2,"2024-11-09T14:30:50.790",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735283,1731162650799,-500.0,0.00030136,2,"2024-11-09T14:30:50.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735284,1731162650808,-397.75028622,0.00030136,2,"2024-11-09T14:30:50.808",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735285,1731162650817,-542.35352604,0.00030136,2,"2024-11-09T14:30:50.817",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735286,1731162650826,-500.0,0.00030136,2,"2024-11-09T14:30:50.826",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735287,1731162650835,-500.0,0.00030136,2,"2024-11-09T14:30:50.835",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735288,1731162650845,-500.0,0.00030136,2,"2024-11-09T14:30:50.845",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735289,1731162650854,-500.0,0.00030136,2,"2024-11-09T14:30:50.854",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735290,1731162650864,-500.0,0.00030136,2,"2024-11-09T14:30:50.864",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735291,1731162650873,-672.79,0.00030136,2,"2024-11-09T14:30:50.873",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735292,1731162650882,-500.0,0.00030136,2,"2024-11-09T14:30:50.882",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735293,1731162650891,-672.79,0.00030136,2,"2024-11-09T14:30:50.891",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735294,1731162650900,-500.0,0.00030136,2,"2024-11-09T14:30:50.900",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735295,1731162650910,-672.79,0.00030136,2,"2024-11-09T14:30:50.910",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735296,1731162650919,-500.0,0.00030136,2,"2024-11-09T14:30:50.919",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735297,1731162650928,-500.0,0.00030136,2,"2024-11-09T14:30:50.928",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735298,1731162650937,-500.0,0.00030136,2,"2024-11-09T14:30:50.937",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735299,1731162650946,-500.0,0.00030136,2,"2024-11-09T14:30:50.946",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735300,1731162650955,-672.79,0.00030136,2,"2024-11-09T14:30:50.955",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735301,1731162650965,-500.0,0.00030136,2,"2024-11-09T14:30:50.965",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735302,1731162650974,-500.0,0.00030136,2,"2024-11-09T14:30:50.974",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735303,1731162650983,-500.0,0.00030136,2,"2024-11-09T14:30:50.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735304,1731162650992,-500.0,0.00030136,2,"2024-11-09T14:30:50.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735305,1731162651001,-504.49900607,0.00030136,2,"2024-11-09T14:30:51.001",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735306,1731162651010,-672.79,0.00030136,2,"2024-11-09T14:30:51.010",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735307,1731162651022,-503.24631529,0.00030136,2,"2024-11-09T14:30:51.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735308,1731162651031,-500.0,0.00030136,2,"2024-11-09T14:30:51.031",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735309,1731162651041,-500.0,0.00030136,2,"2024-11-09T14:30:51.041",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735310,1731162651050,-672.79,0.00030136,2,"2024-11-09T14:30:51.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735311,1731162651059,-500.0,0.00030136,2,"2024-11-09T14:30:51.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735312,1731162651068,-500.0,0.00030136,2,"2024-11-09T14:30:51.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735313,1731162651078,-672.79,0.00030136,2,"2024-11-09T14:30:51.078",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735314,1731162651088,-500.0,0.00030136,2,"2024-11-09T14:30:51.088",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735315,1731162651097,-503.83842702,0.00030136,2,"2024-11-09T14:30:51.097",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735316,1731162651110,-672.79,0.00030136,2,"2024-11-09T14:30:51.110",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735317,1731162651120,-267.46610979,0.00030136,2,"2024-11-09T14:30:51.120",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735318,1731162651130,-672.79,0.00030136,2,"2024-11-09T14:30:51.130",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735319,1731162651139,-502.34998534,0.00030136,2,"2024-11-09T14:30:51.139",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735320,1731162651149,-672.79,0.00030136,2,"2024-11-09T14:30:51.149",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735321,1731162651158,-504.74338882,0.00030136,2,"2024-11-09T14:30:51.158",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735322,1731162651167,-672.79,0.00030136,2,"2024-11-09T14:30:51.167",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735323,1731162651176,-672.79,0.00030136,2,"2024-11-09T14:30:51.176",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735324,1731162651187,-500.0,0.00030136,2,"2024-11-09T14:30:51.187",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735325,1731162651196,-672.79,0.00030136,2,"2024-11-09T14:30:51.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735326,1731162651205,-672.79,0.00030136,2,"2024-11-09T14:30:51.205",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735327,1731162651215,-518.58451602,0.00030136,2,"2024-11-09T14:30:51.215",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735328,1731162651224,-500.0,0.00030136,2,"2024-11-09T14:30:51.224",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735329,1731162651233,-672.79,0.00030136,2,"2024-11-09T14:30:51.233",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735330,1731162651242,-500.0,0.00030136,2,"2024-11-09T14:30:51.242",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735331,1731162651251,-500.0,0.00030136,2,"2024-11-09T14:30:51.251",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735332,1731162651260,-500.0,0.00030136,2,"2024-11-09T14:30:51.260",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735333,1731162651271,-672.79,0.00030136,2,"2024-11-09T14:30:51.271",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735334,1731162651280,-500.0,0.00030136,2,"2024-11-09T14:30:51.280",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735335,1731162651289,-500.0,0.00030136,2,"2024-11-09T14:30:51.289",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735336,1731162651298,-672.79,0.00030136,2,"2024-11-09T14:30:51.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735337,1731162651307,-500.0,0.00030136,2,"2024-11-09T14:30:51.307",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735338,1731162651317,-500.0,0.00030136,2,"2024-11-09T14:30:51.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735339,1731162651326,-500.0,0.00030136,2,"2024-11-09T14:30:51.326",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735340,1731162651335,-672.79,0.00030136,2,"2024-11-09T14:30:51.335",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735341,1731162651344,-250.0,0.00030136,2,"2024-11-09T14:30:51.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735342,1731162651354,-511.99751588,0.00030136,2,"2024-11-09T14:30:51.354",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735343,1731162651364,-500.0,0.00030136,2,"2024-11-09T14:30:51.364",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735344,1731162651374,-672.79,0.00030136,2,"2024-11-09T14:30:51.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735345,1731162651384,-500.0,0.00030136,2,"2024-11-09T14:30:51.384",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735346,1731162651393,-250.0,0.00030136,2,"2024-11-09T14:30:51.393",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735347,1731162651402,-490.6887929,0.00030136,2,"2024-11-09T14:30:51.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735348,1731162651412,-672.79,0.00030136,2,"2024-11-09T14:30:51.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735349,1731162651421,-500.0,0.00030136,2,"2024-11-09T14:30:51.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735350,1731162651431,-250.0,0.00030136,2,"2024-11-09T14:30:51.431",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735351,1731162651440,-672.79,0.00030136,2,"2024-11-09T14:30:51.440",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735352,1731162651449,-250.0,0.00030136,2,"2024-11-09T14:30:51.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735353,1731162651458,-500.0,0.00030136,2,"2024-11-09T14:30:51.458",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735354,1731162651468,-672.79,0.00030136,2,"2024-11-09T14:30:51.468",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735355,1731162651477,-250.0,0.00030136,2,"2024-11-09T14:30:51.477",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735356,1731162651487,-500.0,0.00030136,2,"2024-11-09T14:30:51.487",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735357,1731162651496,-672.79,0.00030136,2,"2024-11-09T14:30:51.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735358,1731162651505,-250.0,0.00030136,2,"2024-11-09T14:30:51.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735359,1731162651515,-500.0,0.00030136,2,"2024-11-09T14:30:51.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735360,1731162651525,-500.0,0.00030136,2,"2024-11-09T14:30:51.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735361,1731162651534,-672.95611549,0.00030136,2,"2024-11-09T14:30:51.534",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735362,1731162651544,-500.0,0.00030136,2,"2024-11-09T14:30:51.544",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735363,1731162651553,-250.0,0.00030136,2,"2024-11-09T14:30:51.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735364,1731162651562,-250.0,0.00030136,2,"2024-11-09T14:30:51.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735365,1731162651570,-500.0,0.00030136,2,"2024-11-09T14:30:51.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735366,1731162651580,-250.0,0.00030136,2,"2024-11-09T14:30:51.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735367,1731162651589,-502.44335458,0.00030136,2,"2024-11-09T14:30:51.589",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735368,1731162651598,-500.0,0.00030136,2,"2024-11-09T14:30:51.598",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735369,1731162651607,-327.72567595,0.00030136,2,"2024-11-09T14:30:51.607",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735370,1731162651617,-250.0,0.00030136,2,"2024-11-09T14:30:51.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735371,1731162651626,-500.0,0.00030136,2,"2024-11-09T14:30:51.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735372,1731162651635,-645.3027763,0.00030136,2,"2024-11-09T14:30:51.635",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735373,1731162651645,-500.0,0.00030136,2,"2024-11-09T14:30:51.645",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735374,1731162651656,-250.0,0.00030136,2,"2024-11-09T14:30:51.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735375,1731162651666,-500.0,0.00030136,2,"2024-11-09T14:30:51.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735376,1731162651676,-250.0,0.00030136,2,"2024-11-09T14:30:51.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735377,1731162651687,-500.0,0.00030136,2,"2024-11-09T14:30:51.687",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735378,1731162651697,-266.22178413,0.00030136,2,"2024-11-09T14:30:51.697",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735379,1731162651707,-250.0,0.00030136,2,"2024-11-09T14:30:51.707",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735380,1731162651716,-500.0,0.00030136,2,"2024-11-09T14:30:51.716",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735381,1731162651727,-500.0,0.00030136,2,"2024-11-09T14:30:51.727",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735382,1731162651737,-250.0,0.00030136,2,"2024-11-09T14:30:51.737",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735383,1731162651748,-500.0,0.00030136,2,"2024-11-09T14:30:51.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735384,1731162651759,-500.0,0.00030136,2,"2024-11-09T14:30:51.759",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735385,1731162651769,-250.0,0.00030136,2,"2024-11-09T14:30:51.769",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735386,1731162651779,-500.0,0.00030136,2,"2024-11-09T14:30:51.779",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735387,1731162651788,-500.0,0.00030136,2,"2024-11-09T14:30:51.788",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735388,1731162651799,-250.0,0.00030136,2,"2024-11-09T14:30:51.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735389,1731162651810,-500.0,0.00030136,2,"2024-11-09T14:30:51.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735390,1731162651819,-500.0,0.00030136,2,"2024-11-09T14:30:51.819",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735391,1731162651828,-250.0,0.00030136,2,"2024-11-09T14:30:51.828",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735392,1731162651837,-617.04,0.00030136,2,"2024-11-09T14:30:51.837",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735393,1731162651846,-262.2552333,0.00030136,2,"2024-11-09T14:30:51.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735394,1731162651856,-500.0,0.00030136,2,"2024-11-09T14:30:51.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735395,1731162651867,-617.04,0.00030136,2,"2024-11-09T14:30:51.867",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735396,1731162651876,-500.0,0.00030136,2,"2024-11-09T14:30:51.876",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735397,1731162651888,-500.0,0.00030136,2,"2024-11-09T14:30:51.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735398,1731162651898,-500.0,0.00030136,2,"2024-11-09T14:30:51.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735399,1731162651908,-617.04,0.00030136,2,"2024-11-09T14:30:51.908",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735400,1731162651918,-500.0,0.00030136,2,"2024-11-09T14:30:51.918",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735401,1731162651927,-500.0,0.00030136,2,"2024-11-09T14:30:51.927",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735402,1731162651936,-500.0,0.00030136,2,"2024-11-09T14:30:51.936",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735403,1731162651945,-500.0,0.00030136,2,"2024-11-09T14:30:51.945",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735404,1731162651954,-440.45408438,0.00030136,2,"2024-11-09T14:30:51.954",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735405,1731162651963,-617.04,0.00030136,2,"2024-11-09T14:30:51.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735406,1731162651973,-500.0,0.00030136,2,"2024-11-09T14:30:51.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735407,1731162651982,-617.04,0.00030136,2,"2024-11-09T14:30:51.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735408,1731162651991,-500.0,0.00030136,2,"2024-11-09T14:30:51.991",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735409,1731162652000,-500.0,0.00030136,2,"2024-11-09T14:30:52.000",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735410,1731162652010,-500.0,0.00030136,2,"2024-11-09T14:30:52.010",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735411,1731162652020,-617.04,0.00030136,2,"2024-11-09T14:30:52.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735412,1731162652030,-500.0,0.00030136,2,"2024-11-09T14:30:52.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735413,1731162652039,-617.04,0.00030136,2,"2024-11-09T14:30:52.039",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735414,1731162652048,-500.0,0.00030136,2,"2024-11-09T14:30:52.048",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735415,1731162652057,-500.0,0.00030136,2,"2024-11-09T14:30:52.057",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735416,1731162652066,-617.04,0.00030136,2,"2024-11-09T14:30:52.066",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735417,1731162652076,-331.10066145,0.00030136,2,"2024-11-09T14:30:52.076",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735418,1731162652086,-500.0,0.00030136,2,"2024-11-09T14:30:52.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735419,1731162652097,-617.04,0.00030136,2,"2024-11-09T14:30:52.097",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735420,1731162652109,-500.0,0.00030136,2,"2024-11-09T14:30:52.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735421,1731162652118,-617.04,0.00030136,2,"2024-11-09T14:30:52.118",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735422,1731162652129,-500.0,0.00030136,2,"2024-11-09T14:30:52.129",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735423,1731162652138,-500.0,0.00030136,2,"2024-11-09T14:30:52.138",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735424,1731162652148,-617.04,0.00030136,2,"2024-11-09T14:30:52.148",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735425,1731162652157,-500.0,0.00030136,2,"2024-11-09T14:30:52.157",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735426,1731162652166,-500.0,0.00030136,2,"2024-11-09T14:30:52.166",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735427,1731162652177,-617.04,0.00030136,2,"2024-11-09T14:30:52.177",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735428,1731162652187,-500.0,0.00030136,2,"2024-11-09T14:30:52.187",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735429,1731162652196,-500.0,0.00030136,2,"2024-11-09T14:30:52.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735430,1731162652205,-500.0,0.00030136,2,"2024-11-09T14:30:52.205",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735431,1731162652215,-617.04,0.00030136,2,"2024-11-09T14:30:52.215",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735432,1731162652224,-500.0,0.00030136,2,"2024-11-09T14:30:52.224",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735433,1731162652234,-500.0,0.00030136,2,"2024-11-09T14:30:52.234",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735434,1731162652243,-500.0,0.00030136,2,"2024-11-09T14:30:52.243",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735435,1731162652252,-500.0,0.00030136,2,"2024-11-09T14:30:52.252",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735436,1731162652260,-617.04,0.00030136,2,"2024-11-09T14:30:52.260",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735437,1731162652272,-500.0,0.00030136,2,"2024-11-09T14:30:52.272",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735438,1731162652281,-561.86730367,0.00030136,2,"2024-11-09T14:30:52.281",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735439,1731162652290,-500.0,0.00030136,2,"2024-11-09T14:30:52.290",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735440,1731162652300,-617.04,0.00030136,2,"2024-11-09T14:30:52.300",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735441,1731162652309,-500.0,0.00030136,2,"2024-11-09T14:30:52.309",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735442,1731162652319,-500.0,0.00030136,2,"2024-11-09T14:30:52.319",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735443,1731162652328,-617.04,0.00030136,2,"2024-11-09T14:30:52.328",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735444,1731162652337,-500.0,0.00030136,2,"2024-11-09T14:30:52.337",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735445,1731162652347,-500.0,0.00030136,2,"2024-11-09T14:30:52.347",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735446,1731162652357,-502.13729751,0.00030136,2,"2024-11-09T14:30:52.357",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735447,1731162652366,-505.79028975,0.00030136,2,"2024-11-09T14:30:52.366",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735448,1731162652377,-617.04,0.00030136,2,"2024-11-09T14:30:52.377",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735449,1731162652386,-500.0,0.00030136,2,"2024-11-09T14:30:52.386",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735450,1731162652396,-617.04,0.00030136,2,"2024-11-09T14:30:52.396",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735451,1731162652406,-500.0,0.00030136,2,"2024-11-09T14:30:52.406",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735452,1731162652415,-500.0,0.00030136,2,"2024-11-09T14:30:52.415",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735453,1731162652425,-500.0,0.00030136,2,"2024-11-09T14:30:52.425",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735454,1731162652434,-500.0,0.00030136,2,"2024-11-09T14:30:52.434",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735455,1731162652443,-500.0,0.00030136,2,"2024-11-09T14:30:52.443",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735456,1731162652453,-500.0,0.00030136,2,"2024-11-09T14:30:52.453",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735457,1731162652617,-500.0,0.00030136,2,"2024-11-09T14:30:52.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735458,1731162652627,-500.0,0.00030136,2,"2024-11-09T14:30:52.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735459,1731162652636,-364.83535025,0.00030136,2,"2024-11-09T14:30:52.636",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735460,1731162652645,-500.0,0.00030136,2,"2024-11-09T14:30:52.645",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735461,1731162652654,-500.0,0.00030136,2,"2024-11-09T14:30:52.654",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735462,1731162652664,-500.0,0.00030136,2,"2024-11-09T14:30:52.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735463,1731162652673,-500.0,0.00030136,2,"2024-11-09T14:30:52.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735464,1731162652682,-500.0,0.00030136,2,"2024-11-09T14:30:52.682",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735465,1731162652691,-500.0,0.00030136,2,"2024-11-09T14:30:52.691",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735466,1731162652701,-500.0,0.00030136,2,"2024-11-09T14:30:52.701",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735467,1731162652710,-500.0,0.00030136,2,"2024-11-09T14:30:52.710",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735468,1731162652720,-393.51549955,0.00030136,2,"2024-11-09T14:30:52.720",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735469,1731162652729,-500.0,0.00030136,2,"2024-11-09T14:30:52.729",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735470,1731162652738,-500.0,0.00030136,2,"2024-11-09T14:30:52.738",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735471,1731162652748,-500.0,0.00030136,2,"2024-11-09T14:30:52.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735472,1731162652757,-500.0,0.00030136,2,"2024-11-09T14:30:52.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735473,1731162652767,-500.0,0.00030136,2,"2024-11-09T14:30:52.767",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735474,1731162652776,-500.0,0.00030136,2,"2024-11-09T14:30:52.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735475,1731162652786,-500.0,0.00030136,2,"2024-11-09T14:30:52.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735476,1731162652796,-559.6055195,0.00030136,2,"2024-11-09T14:30:52.796",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735477,1731162652805,-616.66,0.00030136,2,"2024-11-09T14:30:52.805",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735478,1731162652815,-500.0,0.00030136,2,"2024-11-09T14:30:52.815",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735479,1731162652824,-617.04,0.00030136,2,"2024-11-09T14:30:52.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735480,1731162652833,-502.9287349,0.00030136,2,"2024-11-09T14:30:52.833",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735481,1731162652843,-616.66,0.00030136,2,"2024-11-09T14:30:52.843",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735482,1731162652852,-617.04,0.00030136,2,"2024-11-09T14:30:52.852",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735483,1731162652862,-616.66,0.00030136,2,"2024-11-09T14:30:52.862",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735484,1731162652871,-500.0,0.00030136,2,"2024-11-09T14:30:52.871",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735485,1731162652883,-500.0,0.00030136,2,"2024-11-09T14:30:52.883",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735486,1731162652893,-617.04,0.00030136,2,"2024-11-09T14:30:52.893",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735487,1731162652903,-500.0,0.00030136,2,"2024-11-09T14:30:52.903",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735488,1731162652913,-616.66,0.00030136,2,"2024-11-09T14:30:52.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735489,1731162652922,-617.04,0.00030136,2,"2024-11-09T14:30:52.922",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735490,1731162652931,-500.0,0.00030136,2,"2024-11-09T14:30:52.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735491,1731162652940,-500.0,0.00030136,2,"2024-11-09T14:30:52.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735492,1731162652949,-616.66,0.00030136,2,"2024-11-09T14:30:52.949",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735493,1731162652959,-500.0,0.00030136,2,"2024-11-09T14:30:52.959",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735494,1731162652967,-500.0,0.00030136,2,"2024-11-09T14:30:52.967",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735495,1731162652977,-616.66,0.00030136,2,"2024-11-09T14:30:52.977",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735496,1731162652986,-500.0,0.00030136,2,"2024-11-09T14:30:52.986",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735497,1731162652995,-617.04,0.00030136,2,"2024-11-09T14:30:52.995",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735498,1731162653004,-244.61586386,0.00030136,2,"2024-11-09T14:30:53.004",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735499,1731162653013,-616.66,0.00030136,2,"2024-11-09T14:30:53.013",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735500,1731162653023,-617.04847909,0.00030136,2,"2024-11-09T14:30:53.023",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735501,1731162653033,-500.0,0.00030136,2,"2024-11-09T14:30:53.033",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735502,1731162653042,-616.66,0.00030136,2,"2024-11-09T14:30:53.042",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735503,1731162653051,-500.0,0.00030136,2,"2024-11-09T14:30:53.051",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735504,1731162653060,-616.66,0.00030136,2,"2024-11-09T14:30:53.060",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735505,1731162653070,-500.0,0.00030136,2,"2024-11-09T14:30:53.070",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735506,1731162653079,-500.0,0.00030136,2,"2024-11-09T14:30:53.079",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735507,1731162653088,-616.66,0.00030136,2,"2024-11-09T14:30:53.088",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735508,1731162653098,-500.0,0.00030136,2,"2024-11-09T14:30:53.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735509,1731162653110,-500.0,0.00030136,2,"2024-11-09T14:30:53.110",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735510,1731162653119,-616.66,0.00030136,2,"2024-11-09T14:30:53.119",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735511,1731162653128,-500.0,0.00030136,2,"2024-11-09T14:30:53.128",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735512,1731162653137,-616.66,0.00030136,2,"2024-11-09T14:30:53.137",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735513,1731162653147,-341.09502787,0.00030136,2,"2024-11-09T14:30:53.147",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735514,1731162653156,-511.84015142,0.00030136,2,"2024-11-09T14:30:53.156",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735515,1731162653165,-616.66,0.00030136,2,"2024-11-09T14:30:53.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735516,1731162653175,-616.66,0.00030136,2,"2024-11-09T14:30:53.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735517,1731162653186,-616.66,0.00030136,2,"2024-11-09T14:30:53.186",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735518,1731162653195,-616.66,0.00030136,2,"2024-11-09T14:30:53.195",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735519,1731162653205,-616.66,0.00030136,2,"2024-11-09T14:30:53.205",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735520,1731162653214,-616.66,0.00030136,2,"2024-11-09T14:30:53.214",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735521,1731162653223,-616.66,0.00030136,2,"2024-11-09T14:30:53.223",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735522,1731162653233,-500.0,0.00030136,2,"2024-11-09T14:30:53.233",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735523,1731162653242,-616.66,0.00030136,2,"2024-11-09T14:30:53.242",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735524,1731162653251,-500.0,0.00030136,2,"2024-11-09T14:30:53.251",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735525,1731162653260,-500.0,0.00030136,2,"2024-11-09T14:30:53.260",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735526,1731162653270,-616.66,0.00030136,2,"2024-11-09T14:30:53.270",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735527,1731162653279,-500.0,0.00030136,2,"2024-11-09T14:30:53.279",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735528,1731162653289,-500.0,0.00030136,2,"2024-11-09T14:30:53.289",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735529,1731162653298,-616.66,0.00030136,2,"2024-11-09T14:30:53.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735530,1731162653308,-504.33136154,0.00030136,2,"2024-11-09T14:30:53.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735531,1731162653317,-500.0,0.00030136,2,"2024-11-09T14:30:53.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735532,1731162653326,-500.0,0.00030136,2,"2024-11-09T14:30:53.326",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735533,1731162653335,-500.0,0.00030136,2,"2024-11-09T14:30:53.335",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735534,1731162653344,-500.0,0.00030136,2,"2024-11-09T14:30:53.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735535,1731162653354,-616.66,0.00030136,2,"2024-11-09T14:30:53.354",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735536,1731162653363,-500.0,0.00030136,2,"2024-11-09T14:30:53.363",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735537,1731162653372,-500.0,0.00030136,2,"2024-11-09T14:30:53.372",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735538,1731162653382,-500.0,0.00030136,2,"2024-11-09T14:30:53.382",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735539,1731162653391,-500.0,0.00030136,2,"2024-11-09T14:30:53.391",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735540,1731162653400,-616.82067393,0.00030136,2,"2024-11-09T14:30:53.400",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735541,1731162653409,-500.0,0.00030136,2,"2024-11-09T14:30:53.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735542,1731162653418,-500.0,0.00030136,2,"2024-11-09T14:30:53.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735543,1731162653428,-500.0,0.00030136,2,"2024-11-09T14:30:53.428",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735544,1731162653437,-505.95953628,0.00030136,2,"2024-11-09T14:30:53.437",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735545,1731162653446,-515.95841609,0.00030136,2,"2024-11-09T14:30:53.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735546,1731162653455,-500.0,0.00030136,2,"2024-11-09T14:30:53.455",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735547,1731162653465,-500.0,0.00030136,2,"2024-11-09T14:30:53.465",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735548,1731162653474,-500.0,0.00030136,2,"2024-11-09T14:30:53.474",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735549,1731162653483,-500.0,0.00030136,2,"2024-11-09T14:30:53.483",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735550,1731162653493,-500.0,0.00030136,2,"2024-11-09T14:30:53.493",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735551,1731162653502,-511.07582909,0.00030136,2,"2024-11-09T14:30:53.502",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735552,1731162653512,-500.0,0.00030136,2,"2024-11-09T14:30:53.512",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735553,1731162653522,-500.0,0.00030136,2,"2024-11-09T14:30:53.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735554,1731162653532,-500.0,0.00030136,2,"2024-11-09T14:30:53.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735555,1731162653541,-500.0,0.00030136,2,"2024-11-09T14:30:53.541",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735556,1731162653551,-500.0,0.00030136,2,"2024-11-09T14:30:53.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735557,1731162653560,-500.0,0.00030136,2,"2024-11-09T14:30:53.560",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735558,1731162653569,-500.0,0.00030136,2,"2024-11-09T14:30:53.569",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735559,1731162653578,-330.77964559,0.00030136,2,"2024-11-09T14:30:53.578",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735560,1731162653588,-500.0,0.00030136,2,"2024-11-09T14:30:53.588",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735561,1731162653597,-742.28,0.00030136,2,"2024-11-09T14:30:53.597",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735562,1731162653606,-500.0,0.00030136,2,"2024-11-09T14:30:53.606",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735563,1731162653615,-500.0,0.00030136,2,"2024-11-09T14:30:53.615",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735564,1731162653625,-742.28,0.00030136,2,"2024-11-09T14:30:53.625",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735565,1731162653634,-500.0,0.00030136,2,"2024-11-09T14:30:53.634",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735566,1731162653643,-742.28,0.00030136,2,"2024-11-09T14:30:53.643",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735567,1731162653652,-500.0,0.00030136,2,"2024-11-09T14:30:53.652",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735568,1731162653661,-500.0,0.00030136,2,"2024-11-09T14:30:53.661",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735569,1731162653670,-742.28,0.00030136,2,"2024-11-09T14:30:53.670",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735570,1731162653680,-500.0,0.00030136,2,"2024-11-09T14:30:53.680",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735571,1731162653689,-500.0,0.00030136,2,"2024-11-09T14:30:53.689",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735572,1731162653698,-502.75474981,0.00030136,2,"2024-11-09T14:30:53.698",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735573,1731162653707,-742.28,0.00030136,2,"2024-11-09T14:30:53.707",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735574,1731162653716,-500.0,0.00030136,2,"2024-11-09T14:30:53.716",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735575,1731162653725,-500.0,0.00030136,2,"2024-11-09T14:30:53.725",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735576,1731162653734,-742.28,0.00030136,2,"2024-11-09T14:30:53.734",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735577,1731162653744,-500.0,0.00030136,2,"2024-11-09T14:30:53.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735578,1731162653753,-500.0,0.00030136,2,"2024-11-09T14:30:53.753",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735579,1731162653762,-742.28,0.00030136,2,"2024-11-09T14:30:53.762",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735580,1731162653773,-500.0,0.00030136,2,"2024-11-09T14:30:53.773",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735581,1731162653782,-500.0,0.00030136,2,"2024-11-09T14:30:53.782",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735582,1731162653792,-573.55,0.00030136,2,"2024-11-09T14:30:53.792",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735583,1731162653801,-742.28,0.00030136,2,"2024-11-09T14:30:53.801",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735584,1731162653810,-500.0,0.00030136,2,"2024-11-09T14:30:53.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735585,1731162653820,-500.0,0.00030136,2,"2024-11-09T14:30:53.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735586,1731162653829,-500.0,0.00030136,2,"2024-11-09T14:30:53.829",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735587,1731162653838,-742.28,0.00030136,2,"2024-11-09T14:30:53.838",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735588,1731162653847,-500.0,0.00030136,2,"2024-11-09T14:30:53.847",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735589,1731162653856,-500.0,0.00030136,2,"2024-11-09T14:30:53.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735590,1731162653866,-500.0,0.00030136,2,"2024-11-09T14:30:53.866",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735591,1731162653875,-573.55,0.00030136,2,"2024-11-09T14:30:53.875",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735592,1731162653884,-500.0,0.00030136,2,"2024-11-09T14:30:53.884",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735593,1731162653894,-261.96579527,0.00030136,2,"2024-11-09T14:30:53.894",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735594,1731162653903,-394.26749858,0.00030136,2,"2024-11-09T14:30:53.903",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735595,1731162653913,-500.0,0.00030136,2,"2024-11-09T14:30:53.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735596,1731162653922,-500.0,0.00030136,2,"2024-11-09T14:30:53.922",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735597,1731162653932,-573.55,0.00030136,2,"2024-11-09T14:30:53.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735598,1731162653941,-500.0,0.00030136,2,"2024-11-09T14:30:53.941",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735599,1731162653951,-742.28,0.00030136,2,"2024-11-09T14:30:53.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735600,1731162653960,-500.0,0.00030136,2,"2024-11-09T14:30:53.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735601,1731162653970,-573.55,0.00030136,2,"2024-11-09T14:30:53.970",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735602,1731162653979,-500.0,0.00030136,2,"2024-11-09T14:30:53.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735603,1731162653988,-500.0,0.00030136,2,"2024-11-09T14:30:53.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735604,1731162653998,-742.28,0.00030136,2,"2024-11-09T14:30:53.998",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735605,1731162654008,-500.0,0.00030136,2,"2024-11-09T14:30:54.008",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735606,1731162654017,-500.0,0.00030136,2,"2024-11-09T14:30:54.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735607,1731162654026,-635.34259436,0.00030136,2,"2024-11-09T14:30:54.026",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735608,1731162654036,-742.28,0.00030136,2,"2024-11-09T14:30:54.036",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735609,1731162654045,-305.24774281,0.00030136,2,"2024-11-09T14:30:54.045",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735610,1731162654056,-500.0,0.00030136,2,"2024-11-09T14:30:54.056",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735611,1731162654066,-500.0,0.00030136,2,"2024-11-09T14:30:54.066",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735612,1731162654075,-500.0,0.00030136,2,"2024-11-09T14:30:54.075",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735613,1731162654085,-573.55,0.00030136,2,"2024-11-09T14:30:54.085",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735614,1731162654094,-742.28,0.00030136,2,"2024-11-09T14:30:54.094",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735615,1731162654106,-514.64822798,0.00030136,2,"2024-11-09T14:30:54.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735616,1731162654116,-500.0,0.00030136,2,"2024-11-09T14:30:54.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735617,1731162654125,-573.55,0.00030136,2,"2024-11-09T14:30:54.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735618,1731162654135,-500.0,0.00030136,2,"2024-11-09T14:30:54.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735619,1731162654144,-500.0,0.00030136,2,"2024-11-09T14:30:54.144",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735620,1731162654154,-573.55,0.00030136,2,"2024-11-09T14:30:54.154",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735621,1731162654164,-742.28,0.00030136,2,"2024-11-09T14:30:54.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735622,1731162654173,-500.0,0.00030136,2,"2024-11-09T14:30:54.173",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735623,1731162654185,-573.55,0.00030136,2,"2024-11-09T14:30:54.185",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735624,1731162654194,-500.0,0.00030136,2,"2024-11-09T14:30:54.194",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735625,1731162654204,-742.28,0.00030136,2,"2024-11-09T14:30:54.204",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735626,1731162654214,-500.0,0.00030136,2,"2024-11-09T14:30:54.214",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735627,1731162654223,-573.55,0.00030136,2,"2024-11-09T14:30:54.223",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735628,1731162654232,-500.0,0.00030136,2,"2024-11-09T14:30:54.232",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735629,1731162654243,-742.28,0.00030136,2,"2024-11-09T14:30:54.243",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735630,1731162654253,-308.17929935,0.00030136,2,"2024-11-09T14:30:54.253",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735631,1731162654263,-573.55,0.00030136,2,"2024-11-09T14:30:54.263",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735632,1731162654273,-500.0,0.00030136,2,"2024-11-09T14:30:54.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735633,1731162654282,-742.28,0.00030136,2,"2024-11-09T14:30:54.282",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735634,1731162654292,-573.55,0.00030136,2,"2024-11-09T14:30:54.292",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735635,1731162654301,-500.0,0.00030136,2,"2024-11-09T14:30:54.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735636,1731162654311,-742.28,0.00030136,2,"2024-11-09T14:30:54.311",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735637,1731162654319,-500.0,0.00030136,2,"2024-11-09T14:30:54.319",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735638,1731162654329,-573.55,0.00030136,2,"2024-11-09T14:30:54.329",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735639,1731162654338,-505.49897317,0.00030136,2,"2024-11-09T14:30:54.338",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735640,1731162654347,-742.28,0.00030136,2,"2024-11-09T14:30:54.347",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735641,1731162654357,-500.0,0.00030136,2,"2024-11-09T14:30:54.357",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735642,1731162654366,-501.89197555,0.00030136,2,"2024-11-09T14:30:54.366",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735643,1731162654376,-573.55,0.00030136,2,"2024-11-09T14:30:54.376",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735644,1731162654386,-500.0,0.00030136,2,"2024-11-09T14:30:54.386",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735645,1731162654395,-742.28,0.00030136,2,"2024-11-09T14:30:54.395",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735646,1731162654405,-500.0,0.00030136,2,"2024-11-09T14:30:54.405",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735647,1731162654415,-573.55,0.00030136,2,"2024-11-09T14:30:54.415",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735648,1731162654424,-500.0,0.00030136,2,"2024-11-09T14:30:54.424",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735649,1731162654434,-742.28,0.00030136,2,"2024-11-09T14:30:54.434",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735650,1731162654444,-573.55,0.00030136,2,"2024-11-09T14:30:54.444",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735651,1731162654454,-742.28,0.00030136,2,"2024-11-09T14:30:54.454",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735652,1731162654464,-500.0,0.00030136,2,"2024-11-09T14:30:54.464",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735653,1731162654474,-500.0,0.00030136,2,"2024-11-09T14:30:54.474",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735654,1731162654484,-573.55,0.00030136,2,"2024-11-09T14:30:54.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735655,1731162654494,-742.28,0.00030136,2,"2024-11-09T14:30:54.494",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735656,1731162654503,-500.0,0.00030136,2,"2024-11-09T14:30:54.503",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735657,1731162654514,-500.0,0.00030136,2,"2024-11-09T14:30:54.514",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735658,1731162654525,-500.0,0.00030136,2,"2024-11-09T14:30:54.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735659,1731162654535,-500.0,0.00030136,2,"2024-11-09T14:30:54.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735660,1731162654545,-573.55,0.00030136,2,"2024-11-09T14:30:54.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735661,1731162654555,-742.41138011,0.00030136,2,"2024-11-09T14:30:54.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735662,1731162654564,-500.0,0.00030136,2,"2024-11-09T14:30:54.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735663,1731162654574,-506.03579781,0.00030136,2,"2024-11-09T14:30:54.574",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735664,1731162654584,-500.0,0.00030136,2,"2024-11-09T14:30:54.584",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735665,1731162654593,-500.0,0.00030136,2,"2024-11-09T14:30:54.593",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735666,1731162654603,-501.64507915,0.00030136,2,"2024-11-09T14:30:54.603",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735667,1731162654612,-573.55,0.00030136,2,"2024-11-09T14:30:54.612",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735668,1731162654621,-573.55,0.00030136,2,"2024-11-09T14:30:54.621",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735669,1731162654630,-500.0,0.00030136,2,"2024-11-09T14:30:54.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735670,1731162654641,-500.0,0.00030136,2,"2024-11-09T14:30:54.641",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735671,1731162654650,-573.55,0.00030136,2,"2024-11-09T14:30:54.650",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735672,1731162654660,-500.0,0.00030136,2,"2024-11-09T14:30:54.660",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735673,1731162654669,-500.0,0.00030136,2,"2024-11-09T14:30:54.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735674,1731162654678,-500.0,0.00030136,2,"2024-11-09T14:30:54.678",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735675,1731162654688,-573.55,0.00030136,2,"2024-11-09T14:30:54.688",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735676,1731162654697,-500.0,0.00030136,2,"2024-11-09T14:30:54.697",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735677,1731162654706,-500.0,0.00030136,2,"2024-11-09T14:30:54.706",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735678,1731162654715,-500.0,0.00030136,2,"2024-11-09T14:30:54.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735679,1731162654725,-573.55,0.00030136,2,"2024-11-09T14:30:54.725",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735680,1731162654734,-511.05139073,0.00030136,2,"2024-11-09T14:30:54.734",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735681,1731162654743,-500.0,0.00030136,2,"2024-11-09T14:30:54.743",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735682,1731162654901,-500.0,0.00030136,2,"2024-11-09T14:30:54.901",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735683,1731162654911,-573.55,0.00030136,2,"2024-11-09T14:30:54.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735684,1731162654920,-500.0,0.00030136,2,"2024-11-09T14:30:54.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735685,1731162654930,-500.0,0.00030136,2,"2024-11-09T14:30:54.930",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735686,1731162654939,-500.0,0.00030136,2,"2024-11-09T14:30:54.939",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735687,1731162654948,-573.7700344,0.00030136,2,"2024-11-09T14:30:54.948",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735688,1731162654957,-500.0,0.00030136,2,"2024-11-09T14:30:54.957",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735689,1731162654966,-500.0,0.00030136,2,"2024-11-09T14:30:54.966",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735690,1731162654976,-500.0,0.00030136,2,"2024-11-09T14:30:54.976",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735691,1731162654986,-500.0,0.00030136,2,"2024-11-09T14:30:54.986",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735692,1731162654995,-500.0,0.00030136,2,"2024-11-09T14:30:54.995",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735693,1731162655005,-618.61837405,0.00030136,2,"2024-11-09T14:30:55.005",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735694,1731162655014,-500.0,0.00030136,2,"2024-11-09T14:30:55.014",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735695,1731162655025,-500.0,0.00030136,2,"2024-11-09T14:30:55.025",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735696,1731162655034,-500.0,0.00030136,2,"2024-11-09T14:30:55.034",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735697,1731162655043,-500.0,0.00030136,2,"2024-11-09T14:30:55.043",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735698,1731162655052,-500.0,0.00030136,2,"2024-11-09T14:30:55.052",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735699,1731162655062,-500.0,0.00030136,2,"2024-11-09T14:30:55.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735700,1731162655071,-500.0,0.00030136,2,"2024-11-09T14:30:55.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735701,1731162655080,-831.07,0.00030136,2,"2024-11-09T14:30:55.080",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735702,1731162655089,-500.0,0.00030136,2,"2024-11-09T14:30:55.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735703,1731162655098,-500.0,0.00030136,2,"2024-11-09T14:30:55.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735704,1731162655112,-500.0,0.00030136,2,"2024-11-09T14:30:55.112",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735705,1731162655122,-668.21302306,0.00030136,2,"2024-11-09T14:30:55.122",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735706,1731162661916,300.0,0.00019725,2,"2024-11-09T14:31:01.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735708,1731162790053,150.0,0.00018331,2,"2024-11-09T14:33:10.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735709,1731162831790,204.159174,0.00018334,2,"2024-11-09T14:33:51.790",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735710,1731162951273,150.0,0.00015342,2,"2024-11-09T14:35:51.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735711,1731162951297,49.28,0.00015342,2,"2024-11-09T14:35:51.297",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735713,1731162961409,100.72,0.00019725,2,"2024-11-09T14:36:01.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735714,1731162961434,94.28,0.00019725,2,"2024-11-09T14:36:01.434",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735715,1731163011805,-199.28,0.00021745,2,"2024-11-09T14:36:51.805",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735716,1731163011832,-375.1455,0.00021909,2,"2024-11-09T14:36:51.832",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735717,1731163021376,150.0,0.00019725,2,"2024-11-09T14:37:01.376",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735719,1731163382520,300.0,0.00019725,2,"2024-11-09T14:43:02.520",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735720,1731163442056,150.0,0.00019725,2,"2024-11-09T14:44:02.056",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735721,1731163442314,150.0,0.00019725,2,"2024-11-09T14:44:02.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735722,1731163464626,6240.0,0.00027,60,"2024-11-09T14:44:24.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735740,1731163706032,150.0,0.00018413,2,"2024-11-09T14:48:26.032",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735742,1731163708701,150.0,0.00015342,2,"2024-11-09T14:48:28.701",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735743,1731163708723,108.63,0.00015342,2,"2024-11-09T14:48:28.723",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735745,1731163747700,-450.0,0.00021,2,"2024-11-09T14:49:07.700",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735746,1731163747720,-187.9942319,0.00021502,2,"2024-11-09T14:49:07.720",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735747,1731163747740,-1602.5471077,0.00021602,2,"2024-11-09T14:49:07.740",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735748,1731163747761,-1549.94925,0.00021702,2,"2024-11-09T14:49:07.761",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735749,1731163747782,-283.48875,0.00021702,2,"2024-11-09T14:49:07.782",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735750,1731163747804,-258.63,0.00021745,2,"2024-11-09T14:49:07.804",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735751,1731163747824,-263.21025,0.00021983,2,"2024-11-09T14:49:07.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735752,1731163748762,29822.67246882,0.00021702,2,"2024-11-09T14:49:08.762",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735761,1731163832276,-1844.0,0.000224,2,"2024-11-09T14:50:32.276",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735762,1731163832286,-158.59,0.00022521,2,"2024-11-09T14:50:32.286",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735763,1731163832295,-500.0,0.00023,2,"2024-11-09T14:50:32.295",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735764,1731163832305,-550.0,0.00025,2,"2024-11-09T14:50:32.305",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735765,1731163832314,-4749.7845873,0.0002558,2,"2024-11-09T14:50:32.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735766,1731163832324,-3024.721784,0.0002558,7,"2024-11-09T14:50:32.324",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735767,1731163832333,-3262.27647651,0.0002558,7,"2024-11-09T14:50:32.333",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735768,1731163832343,-150.0,0.00026274,2,"2024-11-09T14:50:32.343",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735769,1731163832353,-158.59,0.00026275,2,"2024-11-09T14:50:32.353",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735770,1731163832362,-500.0,0.000263,7,"2024-11-09T14:50:32.362",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735771,1731163832371,-500.0,0.000263,7,"2024-11-09T14:50:32.371",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735772,1731163832381,-2072.34,0.00026669,2,"2024-11-09T14:50:32.381",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735773,1731163832391,-600.0,0.00027,2,"2024-11-09T14:50:32.391",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735774,1731163832400,-4695.1830712,0.00027,7,"2024-11-09T14:50:32.400",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735775,1731163832410,-160.85,0.00027138,2,"2024-11-09T14:50:32.410",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735776,1731163832419,-208.79327057,0.00027944,7,"2024-11-09T14:50:32.419",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735777,1731163832428,-500.0,0.00027944,7,"2024-11-09T14:50:32.428",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735778,1731163832438,-445.07,0.00027985,2,"2024-11-09T14:50:32.438",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735779,1731163832449,-1000.0,0.00028006,2,"2024-11-09T14:50:32.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735780,1731163832458,-852.02,0.00028088,2,"2024-11-09T14:50:32.458",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735781,1731163832466,-199.28,0.00028147,2,"2024-11-09T14:50:32.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735782,1731163832475,-258.63,0.00028147,2,"2024-11-09T14:50:32.475",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735783,1731163832484,-190.75,0.00028152,2,"2024-11-09T14:50:32.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735784,1731163832494,-510.2983,0.000282,2,"2024-11-09T14:50:32.494",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735785,1731163832503,-208.92819677,0.0002825,2,"2024-11-09T14:50:32.503",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735786,1731163832513,-22952.45,0.00028278,2,"2024-11-09T14:50:32.513",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735787,1731163832522,-488.42,0.00028328,2,"2024-11-09T14:50:32.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735788,1731163832532,-250.0,0.000285,2,"2024-11-09T14:50:32.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735789,1731163832541,-250.0,0.000285,2,"2024-11-09T14:50:32.541",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735790,1731163832551,-200.0,0.00028537,7,"2024-11-09T14:50:32.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735791,1731163832561,-852.02,0.00028539,2,"2024-11-09T14:50:32.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735792,1731163832571,-23900.0,0.0002857,2,"2024-11-09T14:50:32.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735793,1731163832581,-320.52,0.00028748,120,"2024-11-09T14:50:32.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735794,1731163832590,-1565.892,0.00028755,2,"2024-11-09T14:50:32.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735795,1731163832599,-2004.275,0.00028755,2,"2024-11-09T14:50:32.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735796,1731163832609,-200.0,0.00028755,2,"2024-11-09T14:50:32.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735797,1731163832618,-165.813,0.00028755,2,"2024-11-09T14:50:32.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735798,1731163832628,-500.0,0.00028767,2,"2024-11-09T14:50:32.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735799,1731163832638,-500.0,0.00028767,2,"2024-11-09T14:50:32.638",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735800,1731163832648,-500.0,0.00028767,2,"2024-11-09T14:50:32.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735801,1731163832658,-500.0,0.00028767,2,"2024-11-09T14:50:32.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735802,1731163832667,-500.0,0.00028767,2,"2024-11-09T14:50:32.667",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735803,1731163832677,-500.0,0.00028767,2,"2024-11-09T14:50:32.677",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735804,1731163832687,-500.0,0.00028767,2,"2024-11-09T14:50:32.687",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735805,1731163832696,-500.0,0.00028767,2,"2024-11-09T14:50:32.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735806,1731163832705,-500.0,0.00028767,2,"2024-11-09T14:50:32.705",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735808,1731163832715,-359.48010602,0.00028767,2,"2024-11-09T14:50:32.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735810,1731163832724,-151.85,0.00028775,2,"2024-11-09T14:50:32.724",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735812,1731163832733,-160.08,0.00028909,2,"2024-11-09T14:50:32.733",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735814,1731163832742,-2072.34,0.00028933,2,"2024-11-09T14:50:32.742",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735816,1731163832752,-852.02,0.0002899,2,"2024-11-09T14:50:32.752",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735817,1731163832762,-940.44,0.00029,2,"2024-11-09T14:50:32.762",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735818,1731163832771,-650.0,0.00029,2,"2024-11-09T14:50:32.771",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735819,1731163832781,-153.92,0.00029046,30,"2024-11-09T14:50:32.781",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735820,1731163832791,-500.0,0.00029142,120,"2024-11-09T14:50:32.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735821,1731163832800,-500.0,0.00029142,120,"2024-11-09T14:50:32.800",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735822,1731163832809,-500.0,0.00029142,120,"2024-11-09T14:50:32.809",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735823,1731163832818,-200.0,0.00029142,120,"2024-11-09T14:50:32.818",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735824,1731163832828,-300.0,0.000292,10,"2024-11-09T14:50:32.828",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735825,1731163832838,-600.0,0.000293,10,"2024-11-09T14:50:32.838",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735826,1731163832848,-445.07,0.00029384,2,"2024-11-09T14:50:32.848",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735827,1731163832858,-158.202,0.0002939,2,"2024-11-09T14:50:32.858",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735828,1731163832867,-900.0,0.000294,10,"2024-11-09T14:50:32.867",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735829,1731163832877,-423.02,0.00029431,23,"2024-11-09T14:50:32.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735830,1731163832886,-852.02,0.00029442,2,"2024-11-09T14:50:32.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735831,1731163832896,-1300.0,0.000295,10,"2024-11-09T14:50:32.896",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735832,1731163832905,-238.68176152,0.00029588,7,"2024-11-09T14:50:32.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735833,1731163832914,-1600.0,0.000296,10,"2024-11-09T14:50:32.914",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735834,1731163832924,-300.0,0.000297,10,"2024-11-09T14:50:32.924",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735835,1731163832933,-300.0,0.000298,10,"2024-11-09T14:50:32.933",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735836,1731163832942,-474.71786833,0.00029823,15,"2024-11-09T14:50:32.942",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735837,1731163832953,-341.41,0.0002983,10,"2024-11-09T14:50:32.953",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735838,1731163832963,-352.79,0.0002983,10,"2024-11-09T14:50:32.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735839,1731163832973,-293.99,0.0002983,10,"2024-11-09T14:50:32.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735840,1731163832982,-244.99,0.0002983,10,"2024-11-09T14:50:32.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735841,1731163832992,-8039.87593103,0.0002984,2,"2024-11-09T14:50:32.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735842,1731163833002,-474.71786832,0.00029847,15,"2024-11-09T14:50:33.002",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735843,1731163833013,-150.0,0.00029863,2,"2024-11-09T14:50:33.013",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735844,1731163833022,-150.0,0.00029865,2,"2024-11-09T14:50:33.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735845,1731163833032,-150.0,0.00029866,2,"2024-11-09T14:50:33.032",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735846,1731163833042,-1500.0,0.00029869,2,"2024-11-09T14:50:33.042",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735847,1731163833052,-474.71786832,0.0002987,15,"2024-11-09T14:50:33.052",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735848,1731163833061,-1500.0,0.00029871,2,"2024-11-09T14:50:33.061",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735849,1731163833071,-150.0,0.00029872,2,"2024-11-09T14:50:33.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735850,1731163833080,-150.0,0.00029873,2,"2024-11-09T14:50:33.080",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735851,1731163833089,-150.0,0.00029877,2,"2024-11-09T14:50:33.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735852,1731163833098,-1500.0,0.00029878,2,"2024-11-09T14:50:33.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735853,1731163833107,-150.0,0.00029878,2,"2024-11-09T14:50:33.107",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735854,1731163833117,-262.73454003,0.00029879,2,"2024-11-09T14:50:33.117",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735855,1731163833126,-150.0,0.0002988,2,"2024-11-09T14:50:33.126",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735856,1731163833135,-150.0,0.00029881,2,"2024-11-09T14:50:33.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735857,1731163833145,-188.73171803,0.00029887,2,"2024-11-09T14:50:33.145",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735858,1731163833154,-150.0,0.00029887,2,"2024-11-09T14:50:33.154",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735859,1731163833164,-150.0,0.00029887,2,"2024-11-09T14:50:33.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735860,1731163833175,-141357.9567982,0.00029888,2,"2024-11-09T14:50:33.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735861,1731163833185,-150.0,0.00029889,2,"2024-11-09T14:50:33.185",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735862,1731163833196,-852.02,0.00029893,2,"2024-11-09T14:50:33.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735863,1731163833206,-150.0,0.00029894,2,"2024-11-09T14:50:33.206",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735864,1731163833216,-474.71786832,0.00029894,15,"2024-11-09T14:50:33.216",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735865,1731163833226,-150.0,0.00029896,2,"2024-11-09T14:50:33.226",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735866,1731163833235,-150.0,0.00029897,2,"2024-11-09T14:50:33.235",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735867,1731163833245,-150.0,0.00029897,2,"2024-11-09T14:50:33.245",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735868,1731163833255,-150.0,0.00029899,2,"2024-11-09T14:50:33.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735869,1731163833264,-1500.0,0.00029899,2,"2024-11-09T14:50:33.264",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735870,1731163833272,-7992.7838,0.000299,2,"2024-11-09T14:50:33.272",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735871,1731163833282,-1000.0,0.000299,2,"2024-11-09T14:50:33.282",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735872,1731163833291,-300.0,0.000299,10,"2024-11-09T14:50:33.291",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735873,1731163833301,-701.77012853,0.000299,2,"2024-11-09T14:50:33.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735874,1731163833310,-1632.3012,0.000299,2,"2024-11-09T14:50:33.310",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735875,1731163833319,-200.0,0.00029907,2,"2024-11-09T14:50:33.319",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735876,1731163833329,-200.0,0.00029907,2,"2024-11-09T14:50:33.329",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735877,1731163833338,-200.0,0.00029907,2,"2024-11-09T14:50:33.338",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735878,1731163833348,-1500.0,0.00029909,2,"2024-11-09T14:50:33.348",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735879,1731163833357,-150.0,0.0002991,2,"2024-11-09T14:50:33.357",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735880,1731163833367,-1500.0,0.00029911,2,"2024-11-09T14:50:33.367",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735881,1731163833377,-150.0,0.00029915,2,"2024-11-09T14:50:33.377",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735882,1731163833386,-150.0,0.00029916,2,"2024-11-09T14:50:33.386",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735883,1731163833395,-150.0,0.00029916,2,"2024-11-09T14:50:33.395",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735884,1731163833405,-150.0,0.00029917,2,"2024-11-09T14:50:33.405",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735885,1731163833414,-474.71786832,0.00029918,15,"2024-11-09T14:50:33.414",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735886,1731163833424,-150.0,0.00029918,2,"2024-11-09T14:50:33.424",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735887,1731163833433,-701.77012846,0.00029919,2,"2024-11-09T14:50:33.433",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735888,1731163833442,-150.0,0.0002992,2,"2024-11-09T14:50:33.442",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735889,1731163833453,-150.0,0.00029923,2,"2024-11-09T14:50:33.453",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735890,1731163833463,-1500.0,0.00029924,2,"2024-11-09T14:50:33.463",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735891,1731163833472,-150.0,0.00029927,2,"2024-11-09T14:50:33.472",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735892,1731163833482,-1500.0,0.00029933,2,"2024-11-09T14:50:33.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735893,1731163833491,-150.0,0.00029934,2,"2024-11-09T14:50:33.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735894,1731163833501,-150.0,0.00029936,2,"2024-11-09T14:50:33.501",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735895,1731163833510,-701.77012846,0.00029939,2,"2024-11-09T14:50:33.510",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735896,1731163833520,-150.0,0.00029941,2,"2024-11-09T14:50:33.520",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735897,1731163833529,-474.71786832,0.00029941,15,"2024-11-09T14:50:33.529",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735898,1731163833539,-150.0,0.00029942,2,"2024-11-09T14:50:33.539",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735899,1731163833550,-150.0,0.00029945,2,"2024-11-09T14:50:33.550",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735900,1731163833559,-150.0,0.00029946,2,"2024-11-09T14:50:33.559",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735901,1731163833570,-150.0,0.00029955,2,"2024-11-09T14:50:33.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735902,1731163833580,-701.77012846,0.00029958,2,"2024-11-09T14:50:33.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735903,1731163833590,-150.0,0.0002996,2,"2024-11-09T14:50:33.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735904,1731163833600,-150.0,0.00029961,2,"2024-11-09T14:50:33.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735905,1731163833609,-1500.0,0.00029961,2,"2024-11-09T14:50:33.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735906,1731163833619,-150.0,0.00029962,2,"2024-11-09T14:50:33.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735907,1731163833629,-150.0,0.00029962,2,"2024-11-09T14:50:33.629",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735908,1731163833639,-1500.0,0.00029962,2,"2024-11-09T14:50:33.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735909,1731163833648,-150.0,0.00029964,2,"2024-11-09T14:50:33.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735910,1731163833658,-474.71786832,0.00029965,15,"2024-11-09T14:50:33.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735911,1731163833667,-1500.0,0.00029968,2,"2024-11-09T14:50:33.667",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735912,1731163833677,-150.0,0.00029969,2,"2024-11-09T14:50:33.677",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735913,1731163833687,-150.0,0.0002997,2,"2024-11-09T14:50:33.687",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735914,1731163833697,-700.0,0.0002997,11,"2024-11-09T14:50:33.697",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735915,1731163833707,-700.0,0.0002997,11,"2024-11-09T14:50:33.707",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735916,1731163833717,-700.0,0.0002997,11,"2024-11-09T14:50:33.717",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735917,1731163833726,-700.0,0.0002997,11,"2024-11-09T14:50:33.726",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735918,1731163833736,-700.0,0.0002997,11,"2024-11-09T14:50:33.736",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735919,1731163833746,-150.0,0.00029971,2,"2024-11-09T14:50:33.746",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735920,1731163833757,-500.0,0.00029973,5,"2024-11-09T14:50:33.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735921,1731163833768,-341.52463235,0.00029973,5,"2024-11-09T14:50:33.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735922,1731163833779,-500.0,0.00029973,2,"2024-11-09T14:50:33.779",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735923,1731163833788,-150.0,0.00029976,2,"2024-11-09T14:50:33.788",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735924,1731163833799,-150.0,0.00029976,2,"2024-11-09T14:50:33.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735925,1731163833808,-701.77012846,0.00029978,2,"2024-11-09T14:50:33.808",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735926,1731163833817,-375.10269971,0.0002998,2,"2024-11-09T14:50:33.817",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735927,1731163833827,-150.0,0.00029981,2,"2024-11-09T14:50:33.827",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735928,1731163833837,-169.55150417,0.00029982,2,"2024-11-09T14:50:33.837",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735929,1731163833848,-206.20051564,0.00029982,2,"2024-11-09T14:50:33.848",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735930,1731163833858,-150.0,0.00029982,2,"2024-11-09T14:50:33.858",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735931,1731163833867,-150.0,0.00029983,2,"2024-11-09T14:50:33.867",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735932,1731163833877,-150.0,0.00029983,2,"2024-11-09T14:50:33.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735933,1731163833886,-150.0,0.00029985,2,"2024-11-09T14:50:33.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735934,1731163833896,-1500.0,0.00029988,2,"2024-11-09T14:50:33.896",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735935,1731163833905,-474.71786832,0.00029989,15,"2024-11-09T14:50:33.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735936,1731163833915,-150.0,0.00029989,2,"2024-11-09T14:50:33.915",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735937,1731163833925,-150.0,0.0002999,2,"2024-11-09T14:50:33.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735938,1731163833935,-150.0,0.0002999,2,"2024-11-09T14:50:33.935",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735939,1731163833944,-150.0,0.00029991,2,"2024-11-09T14:50:33.944",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735940,1731163833954,-150.0,0.00029994,2,"2024-11-09T14:50:33.954",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735941,1731163833964,-150.0,0.00029995,2,"2024-11-09T14:50:33.964",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735942,1731163833974,-150.0,0.00029997,2,"2024-11-09T14:50:33.974",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735943,1731163833984,-150.0,0.00029997,2,"2024-11-09T14:50:33.984",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735944,1731163833994,-701.77012846,0.00029997,2,"2024-11-09T14:50:33.994",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735945,1731163834004,-500.0,0.00029999,3,"2024-11-09T14:50:34.004",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735946,1731163834014,-500.0,0.00029999,4,"2024-11-09T14:50:34.014",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735947,1731163834025,-500.0,0.00029999,5,"2024-11-09T14:50:34.025",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735948,1731163834035,-500.0,0.00029999,6,"2024-11-09T14:50:34.035",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735949,1731163834045,-500.0,0.00029999,7,"2024-11-09T14:50:34.045",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735950,1731163834055,-500.0,0.00029999,8,"2024-11-09T14:50:34.055",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735951,1731163834065,-500.0,0.00029999,9,"2024-11-09T14:50:34.065",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735952,1731163834074,-500.0,0.00029999,10,"2024-11-09T14:50:34.074",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735953,1731163834084,-500.0,0.00029999,11,"2024-11-09T14:50:34.084",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735954,1731163834094,-500.0,0.00029999,12,"2024-11-09T14:50:34.094",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735955,1731163834104,-500.0,0.00029999,13,"2024-11-09T14:50:34.104",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735956,1731163834113,-500.0,0.00029999,14,"2024-11-09T14:50:34.113",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735957,1731163834123,-500.0,0.00029999,15,"2024-11-09T14:50:34.123",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735958,1731163834133,-500.0,0.00029999,16,"2024-11-09T14:50:34.133",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735959,1731163834143,-500.0,0.00029999,17,"2024-11-09T14:50:34.143",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735960,1731163834153,-500.0,0.00029999,18,"2024-11-09T14:50:34.153",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735961,1731163834162,-500.0,0.00029999,19,"2024-11-09T14:50:34.162",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735962,1731163834171,-487.17744184,0.00029999,20,"2024-11-09T14:50:34.171",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735963,1731163834180,-500.0,0.00029999,2,"2024-11-09T14:50:34.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735964,1731163834190,-500.0,0.00029999,2,"2024-11-09T14:50:34.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735965,1731163834200,-500.0,0.00029999,2,"2024-11-09T14:50:34.200",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735966,1731163834210,-500.0,0.00029999,2,"2024-11-09T14:50:34.210",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735967,1731163834220,-188.80394756,0.00029999,2,"2024-11-09T14:50:34.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735968,1731163834229,-500.0,0.00029999,2,"2024-11-09T14:50:34.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735969,1731163834239,-500.0,0.00029999,2,"2024-11-09T14:50:34.239",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735970,1731163834248,-500.0,0.00029999,2,"2024-11-09T14:50:34.248",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735971,1731163834258,-500.0,0.00029999,2,"2024-11-09T14:50:34.258",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735972,1731163834267,-500.0,0.00029999,2,"2024-11-09T14:50:34.267",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735973,1731163834276,-500.0,0.00029999,2,"2024-11-09T14:50:34.276",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735974,1731163834286,-500.0,0.00029999,2,"2024-11-09T14:50:34.286",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735975,1731163834295,-450.0,0.00029999,2,"2024-11-09T14:50:34.295",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735976,1731163834304,-309.724189,0.0003,2,"2024-11-09T14:50:34.304",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735977,1731163834314,-128066.60361114,0.0003,2,"2024-11-09T14:50:34.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735978,1731163835034,-5495.2012747,0.0003,2,"2024-11-09T14:50:35.034",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735979,1731163835044,-2000.0,0.0003,2,"2024-11-09T14:50:35.044",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735980,1731163835053,-150.0,0.0003,2,"2024-11-09T14:50:35.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735981,1731163835062,-1500.0,0.0003,2,"2024-11-09T14:50:35.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735982,1731163835072,-3000.0,0.0003,2,"2024-11-09T14:50:35.072",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735983,1731163835081,-150.0,0.00030001,2,"2024-11-09T14:50:35.081",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735984,1731163835091,-150.0,0.00030002,2,"2024-11-09T14:50:35.091",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735985,1731163835100,-150.0,0.00030002,2,"2024-11-09T14:50:35.100",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735986,1731163835110,-150.0,0.00030006,2,"2024-11-09T14:50:35.110",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735987,1731163835119,-150.0,0.00030008,2,"2024-11-09T14:50:35.119",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735988,1731163835128,-150.0,0.00030008,2,"2024-11-09T14:50:35.128",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735989,1731163835139,-150.0,0.00030009,2,"2024-11-09T14:50:35.139",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735990,1731163835150,-150.0,0.0003001,2,"2024-11-09T14:50:35.150",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735991,1731163835159,-150.0,0.00030012,2,"2024-11-09T14:50:35.159",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735992,1731163835169,-474.71786832,0.00030012,15,"2024-11-09T14:50:35.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735993,1731163835180,-150.0,0.00030014,2,"2024-11-09T14:50:35.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735994,1731163835190,-150.0,0.00030015,2,"2024-11-09T14:50:35.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735995,1731163835201,-156.45319026,0.00030016,2,"2024-11-09T14:50:35.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735996,1731163835211,-701.77012846,0.00030017,2,"2024-11-09T14:50:35.211",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735997,1731163835220,-150.0,0.00030017,2,"2024-11-09T14:50:35.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735998,1731163835229,-150.0,0.00030019,2,"2024-11-09T14:50:35.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735999,1731163835238,-150.0,0.00030019,2,"2024-11-09T14:50:35.238",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736000,1731163835247,-43.50643788,0.0003002,2,"2024-11-09T14:50:35.247",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736001,1731163835277,-106.49356212,0.0003002,2,"2024-11-09T14:50:35.277",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736002,1731163835287,-150.0,0.00030021,2,"2024-11-09T14:50:35.287",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736003,1731163835297,-150.0,0.00030021,2,"2024-11-09T14:50:35.297",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736004,1731163835308,-150.0,0.00030026,2,"2024-11-09T14:50:35.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736005,1731163835318,-150.0,0.00030027,2,"2024-11-09T14:50:35.318",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736006,1731163835328,-158.59,0.00030029,2,"2024-11-09T14:50:35.328",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736007,1731163835339,-150.0,0.00030029,2,"2024-11-09T14:50:35.339",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736008,1731163835349,-150.0,0.0003003,2,"2024-11-09T14:50:35.349",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736009,1731163835358,-150.0,0.0003003,2,"2024-11-09T14:50:35.358",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736010,1731163835368,-150.0,0.00030032,2,"2024-11-09T14:50:35.368",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736011,1731163835379,-150.0,0.00030033,2,"2024-11-09T14:50:35.379",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736012,1731163835390,-439.88329559,0.00030035,2,"2024-11-09T14:50:35.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736013,1731163835400,-439.88329558,0.00030036,2,"2024-11-09T14:50:35.400",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736014,1731163835409,-200.0,0.00030036,2,"2024-11-09T14:50:35.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736015,1731163835419,-169.55150416,0.00030036,2,"2024-11-09T14:50:35.419",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736016,1731163835429,-150.0,0.00030036,2,"2024-11-09T14:50:35.429",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736017,1731163835438,-150.0,0.00030036,2,"2024-11-09T14:50:35.438",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736018,1731163835449,-474.71786832,0.00030036,15,"2024-11-09T14:50:35.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736019,1731163835458,-701.77012846,0.00030036,2,"2024-11-09T14:50:35.458",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736020,1731163835467,-439.88329558,0.00030036,2,"2024-11-09T14:50:35.467",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736021,1731163835476,-150.0,0.00030039,2,"2024-11-09T14:50:35.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736022,1731163835486,-150.0,0.0003004,2,"2024-11-09T14:50:35.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736023,1731163835495,-150.0,0.00030041,2,"2024-11-09T14:50:35.495",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736024,1731163835505,-1500.0,0.00030044,2,"2024-11-09T14:50:35.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736025,1731163835514,-150.0,0.00030047,2,"2024-11-09T14:50:35.514",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736026,1731163835525,-150.0,0.00030048,2,"2024-11-09T14:50:35.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736027,1731163835535,-263.44656769,0.0003005,2,"2024-11-09T14:50:35.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736028,1731163835544,-150.0,0.00030052,2,"2024-11-09T14:50:35.544",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736029,1731163835555,-150.0,0.00030052,2,"2024-11-09T14:50:35.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736030,1731163835564,-150.0,0.00030053,2,"2024-11-09T14:50:35.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736031,1731163835574,-150.0,0.00030053,2,"2024-11-09T14:50:35.574",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736032,1731163835584,-150.0,0.00030054,2,"2024-11-09T14:50:35.584",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736033,1731163835594,-313.50706553,0.00030055,7,"2024-11-09T14:50:35.594",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736034,1731163835603,-150.0,0.00030055,7,"2024-11-09T14:50:35.603",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736035,1731163835612,-150.0,0.00030055,7,"2024-11-09T14:50:35.612",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736036,1731163835623,-156.51642217,0.00030055,7,"2024-11-09T14:50:35.623",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736037,1731163835632,-153.11685573,0.00030055,7,"2024-11-09T14:50:35.632",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736038,1731163835644,-150.0,0.00030055,7,"2024-11-09T14:50:35.644",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736039,1731163835654,-279.6061781,0.00030055,7,"2024-11-09T14:50:35.654",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736040,1731163835663,-150.0,0.00030055,7,"2024-11-09T14:50:35.663",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736041,1731163835673,-150.0,0.00030055,7,"2024-11-09T14:50:35.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736042,1731163835683,-150.0,0.00030055,7,"2024-11-09T14:50:35.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736043,1731163835692,-150.0,0.00030055,7,"2024-11-09T14:50:35.692",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736044,1731163835702,-152.98090259,0.00030055,7,"2024-11-09T14:50:35.702",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736045,1731163835711,-150.0,0.00030055,7,"2024-11-09T14:50:35.711",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736046,1731163835720,-150.0,0.00030056,2,"2024-11-09T14:50:35.720",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736047,1731163835730,-150.0,0.00030057,2,"2024-11-09T14:50:35.730",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736048,1731163835740,-150.0,0.00030059,2,"2024-11-09T14:50:35.740",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736049,1731163835750,-150.0,0.00030062,2,"2024-11-09T14:50:35.750",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736050,1731163835763,-150.0,0.00030063,2,"2024-11-09T14:50:35.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736051,1731163835772,-150.0,0.00030063,2,"2024-11-09T14:50:35.772",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736052,1731163835781,-150.0,0.00030065,2,"2024-11-09T14:50:35.781",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736053,1731163835791,-175.28502876,0.0003007,2,"2024-11-09T14:50:35.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736054,1731163835800,-175.28502876,0.0003007,2,"2024-11-09T14:50:35.800",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736055,1731163835812,-160.43492646,0.00030073,5,"2024-11-09T14:50:35.812",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736056,1731163835821,-500.0,0.00030073,5,"2024-11-09T14:50:35.821",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736057,1731163835830,-500.0,0.00030073,2,"2024-11-09T14:50:35.830",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736058,1731163835841,-500.0,0.00030073,5,"2024-11-09T14:50:35.841",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736059,1731163835852,-500.0,0.00030073,5,"2024-11-09T14:50:35.852",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736060,1731163835863,-150.0,0.00030075,2,"2024-11-09T14:50:35.863",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736061,1731163835872,-150.0,0.00030077,2,"2024-11-09T14:50:35.872",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736062,1731163835883,-150.0,0.00030079,2,"2024-11-09T14:50:35.883",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736063,1731163835893,-540.7,0.00030079,7,"2024-11-09T14:50:35.893",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736064,1731163835903,-199072.12029947,0.0003008,2,"2024-11-09T14:50:35.903",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736067,1731163838384,-150.0,0.00029915,2,"2024-11-09T14:50:38.384",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736068,1731163838394,-150.0,0.00029926,2,"2024-11-09T14:50:38.394",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736069,1731163838403,-150.0,0.00029945,2,"2024-11-09T14:50:38.403",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736070,1731163838413,-58619.5478577,0.0003008,4,"2024-11-09T14:50:38.413",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736071,1731163838422,-588.6418434,0.0003008,4,"2024-11-09T14:50:38.422",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736072,1731163838432,-128187.37389029,0.0003008,2,"2024-11-09T14:50:38.432",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736073,1731163838551,-689.30177555,0.0003008,2,"2024-11-09T14:50:38.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736197,1731163843545,-500.0,0.00030035,2,"2024-11-09T14:50:43.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736198,1731163843674,-23613.29096703,0.00030035,2,"2024-11-09T14:50:43.674",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736199,1731163843684,-179.0,0.0003008,2,"2024-11-09T14:50:43.684",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736200,1731163843693,-52528.70903298,0.0003008,2,"2024-11-09T14:50:43.693",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736205,1731163846299,-152.246,0.00028755,2,"2024-11-09T14:50:46.299",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736206,1731163846305,-121.3189862,0.0003008,2,"2024-11-09T14:50:46.305",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736207,1731163846314,-7314.1932,0.0003008,2,"2024-11-09T14:50:46.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736208,1731163846323,-1060.21728667,0.0003008,2,"2024-11-09T14:50:46.323",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736209,1731163846799,-1069.7194778,0.0003008,2,"2024-11-09T14:50:46.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736210,1731163846810,-763.175,0.0003008,2,"2024-11-09T14:50:46.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736211,1731163846821,-579.55096409,0.0003008,2,"2024-11-09T14:50:46.821",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736212,1731164192240,-766.0,0.000232,2,"2024-11-09T14:56:32.240",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736214,1731164636222,183.49,0.00015342,2,"2024-11-09T15:03:56.222",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736215,1731164640352,1740.5625,0.00021909,2,"2024-11-09T15:04:00.352",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736218,1731164942003,300.0,0.00019725,2,"2024-11-09T15:09:02.003",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736219,1731164942775,420.0,0.00021484,2,"2024-11-09T15:09:02.775",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736220,1731164943826,252.7085,0.00021702,2,"2024-11-09T15:09:03.826",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736221,1731164945863,190.91,0.00021702,2,"2024-11-09T15:09:05.863",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736222,1731164946695,150.0,0.00018526,2,"2024-11-09T15:09:06.695",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736223,1731164988332,150.0,0.0001853,2,"2024-11-09T15:09:48.332",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736224,1731165001334,193.83694158,0.00019725,2,"2024-11-09T15:10:01.334",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736225,1731165001359,66.16305842,0.00019725,2,"2024-11-09T15:10:01.359",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736226,1731165003387,150.0,0.00018526,2,"2024-11-09T15:10:03.387",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736227,1731165003598,22.42163147,0.00018526,2,"2024-11-09T15:10:03.598",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736228,1731165003626,127.57836853,0.00018526,2,"2024-11-09T15:10:03.626",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736229,1731165003794,150.0,0.00018526,2,"2024-11-09T15:10:03.794",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736230,1731165004524,150.0,0.00018526,2,"2024-11-09T15:10:04.524",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736231,1731165004581,150.0,0.00018526,2,"2024-11-09T15:10:04.581",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736232,1731165004679,269.44012651,0.00018526,2,"2024-11-09T15:10:04.679",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736233,1731165029859,150.0,0.00018534,2,"2024-11-09T15:10:29.859",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736240,1731165032347,-203.5995,0.00021702,2,"2024-11-09T15:10:32.347",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736242,1731165032357,-332.7155,0.0002179,2,"2024-11-09T15:10:32.357",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736243,1731165032367,-158.59,0.00022982,2,"2024-11-09T15:10:32.367",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736244,1731165032375,-1943.02,0.00026647,2,"2024-11-09T15:10:32.375",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736245,1731165032385,-485.66804926,0.00027566,2,"2024-11-09T15:10:32.385",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736246,1731165032395,-152.0,0.00027666,3,"2024-11-09T15:10:32.395",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736247,1731165032404,-738.2367173,0.0002795,2,"2024-11-09T15:10:32.404",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736248,1731165032413,-1034.4,0.0002795,2,"2024-11-09T15:10:32.413",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736249,1731165032423,-367.7,0.00028076,2,"2024-11-09T15:10:32.423",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736250,1731165032432,-666.027,0.00028076,2,"2024-11-09T15:10:32.432",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736251,1731165032441,-999.99,0.00028076,2,"2024-11-09T15:10:32.441",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736252,1731165032450,-325.5,0.00028076,2,"2024-11-09T15:10:32.450",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736253,1731165032460,-841.32073985,0.00028229,2,"2024-11-09T15:10:32.460",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736254,1731165032471,-841.32073985,0.0002824,2,"2024-11-09T15:10:32.471",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736255,1731165032482,-74.7285244,0.00028243,2,"2024-11-09T15:10:32.482",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736256,1731165032527,-766.59221545,0.00028243,2,"2024-11-09T15:10:32.527",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736257,1731165032537,-841.32073985,0.00028244,2,"2024-11-09T15:10:32.537",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736258,1731165032548,-841.32073985,0.00028274,2,"2024-11-09T15:10:32.548",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736259,1731165032560,-150.99,0.00028306,2,"2024-11-09T15:10:32.560",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736260,1731165032569,-1034.4,0.00028399,2,"2024-11-09T15:10:32.569",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736261,1731165032578,-200.0,0.00028528,7,"2024-11-09T15:10:32.578",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736262,1731165032590,-1000.0,0.00028587,2,"2024-11-09T15:10:32.590",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736263,1731165032604,-352.54,0.0002862,2,"2024-11-09T15:10:32.604",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736264,1731165032613,-2787.00112695,0.00028645,2,"2024-11-09T15:10:32.613",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736265,1731165032650,-5861.13307305,0.00028645,2,"2024-11-09T15:10:32.650",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736266,1731165032660,-244.21,0.00028661,2,"2024-11-09T15:10:32.660",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736267,1731165032672,-164.48,0.00028675,2,"2024-11-09T15:10:32.672",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736268,1731165032681,-201.95945684,0.00028718,2,"2024-11-09T15:10:32.681",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736272,1731165038422,-111.48054316,0.00028718,2,"2024-11-09T15:10:38.422",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736273,1731165038431,-303.59,0.00028733,2,"2024-11-09T15:10:38.431",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736274,1731165038441,-1710.8282638,0.00028746,2,"2024-11-09T15:10:38.441",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736275,1731165038622,-17929.0917362,0.00028746,2,"2024-11-09T15:10:38.622",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736276,1731165038631,-1000.0,0.00028798,2,"2024-11-09T15:10:38.631",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736277,1731165038643,-214.04,0.00028798,2,"2024-11-09T15:10:38.643",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736278,1731165038651,-543.58,0.00028803,120,"2024-11-09T15:10:38.651",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736279,1731165038661,-250.0,0.00028818,2,"2024-11-09T15:10:38.661",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736280,1731165038670,-161.16,0.00028826,30,"2024-11-09T15:10:38.670",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736281,1731165038679,-1034.4,0.00028848,2,"2024-11-09T15:10:38.679",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736282,1731165038691,-1943.02,0.00028911,2,"2024-11-09T15:10:38.691",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736283,1731165038700,-846.4,0.00029,2,"2024-11-09T15:10:38.700",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736284,1731165038709,-151.03321839,0.00029,2,"2024-11-09T15:10:38.709",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736285,1731165038719,-196.04,0.00029059,2,"2024-11-09T15:10:38.719",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736286,1731165038728,-183.41,0.00029082,2,"2024-11-09T15:10:38.728",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736287,1731165038737,-1034.4,0.00029297,2,"2024-11-09T15:10:38.737",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736288,1731165038746,-500.0,0.00029354,120,"2024-11-09T15:10:38.746",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736289,1731165038755,-152.0,0.00029365,4,"2024-11-09T15:10:38.755",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736290,1731165038765,-6197.0,0.0002939,30,"2024-11-09T15:10:38.765",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736291,1731165038774,-158.162,0.0002939,2,"2024-11-09T15:10:38.774",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736292,1731165038783,-1034.4,0.00029746,2,"2024-11-09T15:10:38.783",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736293,1731165038792,-436.152,0.00029753,15,"2024-11-09T15:10:38.792",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736294,1731165038801,-244.477,0.00029818,2,"2024-11-09T15:10:38.801",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736295,1731165038811,-150.0,0.00029866,2,"2024-11-09T15:10:38.811",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736296,1731165038820,-150.0,0.00029869,2,"2024-11-09T15:10:38.820",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736297,1731165038830,-150.0,0.00029869,2,"2024-11-09T15:10:38.830",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736298,1731165038839,-150.0,0.00029869,2,"2024-11-09T15:10:38.839",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736299,1731165038848,-150.0,0.00029874,2,"2024-11-09T15:10:38.848",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736300,1731165038857,-150.0,0.00029884,2,"2024-11-09T15:10:38.857",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736301,1731165038866,-150.0,0.00029884,2,"2024-11-09T15:10:38.866",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736302,1731165038875,-150.0,0.00029885,2,"2024-11-09T15:10:38.875",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736303,1731165038884,-1000.0,0.000299,2,"2024-11-09T15:10:38.884",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736304,1731165038893,-4014.0,0.000299,30,"2024-11-09T15:10:38.893",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736305,1731165038902,-150.0,0.00029906,2,"2024-11-09T15:10:38.902",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736306,1731165038912,-150.0,0.0002991,2,"2024-11-09T15:10:38.912",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736307,1731165038921,-150.0,0.00029929,2,"2024-11-09T15:10:38.921",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736308,1731165038930,-150.0,0.00029934,2,"2024-11-09T15:10:38.930",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736309,1731165038940,-150.0,0.00029947,2,"2024-11-09T15:10:38.940",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736310,1731165038949,-150.0,0.00029947,2,"2024-11-09T15:10:38.949",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736311,1731165038959,-150.0,0.00029961,2,"2024-11-09T15:10:38.959",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736312,1731165038968,-150.0,0.00029962,2,"2024-11-09T15:10:38.968",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736313,1731165038978,-150.0,0.00029963,2,"2024-11-09T15:10:38.978",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736314,1731165038987,-700.0,0.00029968,11,"2024-11-09T15:10:38.987",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736315,1731165038997,-700.0,0.00029968,11,"2024-11-09T15:10:38.997",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736316,1731165039006,-700.0,0.00029968,11,"2024-11-09T15:10:39.006",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736317,1731165039015,-700.0,0.00029968,11,"2024-11-09T15:10:39.015",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736318,1731165039024,-787.50078262,0.00029968,11,"2024-11-09T15:10:39.024",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736319,1731165039033,-150.0,0.00029972,2,"2024-11-09T15:10:39.033",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736320,1731165039042,-150.0,0.00029973,2,"2024-11-09T15:10:39.042",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736321,1731165039051,-150.0,0.00029976,2,"2024-11-09T15:10:39.051",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736322,1731165039060,-10512.3024,0.0002998,2,"2024-11-09T15:10:39.060",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736323,1731165039069,-316.2431,0.0002998,2,"2024-11-09T15:10:39.069",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736324,1731165039078,-338.416,0.00029982,24,"2024-11-09T15:10:39.078",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736325,1731165039087,-150.0,0.00029984,2,"2024-11-09T15:10:39.087",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736326,1731165039096,-166.2,0.00029988,2,"2024-11-09T15:10:39.096",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736327,1731165039105,-150.0,0.00029989,2,"2024-11-09T15:10:39.105",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736328,1731165039115,-150.0,0.00029993,2,"2024-11-09T15:10:39.115",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736329,1731165039124,-490.0,0.0003,2,"2024-11-09T15:10:39.124",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736330,1731165039133,-2000.0,0.0003,2,"2024-11-09T15:10:39.133",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736331,1731165039142,-150.0,0.00030013,2,"2024-11-09T15:10:39.142",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736332,1731165039151,-150.0,0.00030014,2,"2024-11-09T15:10:39.151",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736333,1731165039162,-150.0,0.0003002,2,"2024-11-09T15:10:39.162",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736334,1731165039171,-150.0,0.0003002,2,"2024-11-09T15:10:39.171",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736335,1731165039180,-150.0,0.00030034,2,"2024-11-09T15:10:39.180",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736336,1731165039191,-16075.52731136,0.00030035,2,"2024-11-09T15:10:39.191",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736337,1731165039200,-16075.52731135,0.00030036,2,"2024-11-09T15:10:39.200",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736338,1731165039209,-16075.52731135,0.00030036,2,"2024-11-09T15:10:39.209",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736339,1731165039218,-150.0,0.00030038,2,"2024-11-09T15:10:39.218",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736340,1731165039227,-1500.0,0.00030054,2,"2024-11-09T15:10:39.227",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736341,1731165039236,-310.37199487,0.00030055,7,"2024-11-09T15:10:39.236",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736342,1731165039245,-150.0,0.00030055,7,"2024-11-09T15:10:39.245",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736343,1731165039254,-153.13747699,0.00030055,7,"2024-11-09T15:10:39.254",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736344,1731165039263,-151.58568717,0.00030055,7,"2024-11-09T15:10:39.263",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736345,1731165039272,-150.0,0.00030055,7,"2024-11-09T15:10:39.272",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736346,1731165039281,-202.24453151,0.00030055,7,"2024-11-09T15:10:39.281",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736347,1731165039290,-150.0,0.00030055,7,"2024-11-09T15:10:39.290",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736348,1731165039299,-150.0,0.00030055,7,"2024-11-09T15:10:39.299",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736349,1731165039308,-150.0,0.00030055,7,"2024-11-09T15:10:39.308",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736350,1731165039317,-150.0,0.00030055,7,"2024-11-09T15:10:39.317",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736351,1731165039326,-175.28502878,0.0003007,2,"2024-11-09T15:10:39.326",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736352,1731165039336,-500.0,0.00030073,2,"2024-11-09T15:10:39.336",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736353,1731165039345,-500.0,0.00030079,2,"2024-11-09T15:10:39.345",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736354,1731165039355,-500.0,0.00030079,2,"2024-11-09T15:10:39.355",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736355,1731165039363,-500.0,0.00030079,2,"2024-11-09T15:10:39.363",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736356,1731165039372,-500.0,0.00030079,2,"2024-11-09T15:10:39.372",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736357,1731165039382,-347.1627633,0.00030079,2,"2024-11-09T15:10:39.382",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736358,1731165039391,-500.0,0.00030079,2,"2024-11-09T15:10:39.391",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736359,1731165039400,-500.0,0.00030079,2,"2024-11-09T15:10:39.400",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736360,1731165039409,-500.0,0.00030079,2,"2024-11-09T15:10:39.409",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736361,1731165039418,-500.0,0.00030079,2,"2024-11-09T15:10:39.418",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736362,1731165039427,-500.0,0.00030079,2,"2024-11-09T15:10:39.427",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736363,1731165039437,-500.0,0.00030079,2,"2024-11-09T15:10:39.437",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736364,1731165039446,-500.0,0.00030079,2,"2024-11-09T15:10:39.446",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736365,1731165039455,-510.3,0.00030079,2,"2024-11-09T15:10:39.455",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736366,1731165039464,-68385.4659375,0.0003008,4,"2024-11-09T15:10:39.464",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736367,1731165039532,-1.42903861,0.0003008,4,"2024-11-09T15:10:39.532",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736368,1731165039543,-411.56342073,0.0003008,4,"2024-11-09T15:10:39.543",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736371,1731165040478,-267.70604328,0.0003008,4,"2024-11-09T15:10:40.478",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736375,1731165043872,-46069.23119344,0.0003008,4,"2024-11-09T15:10:43.872",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736377,1731165043882,-588.6418434,0.0003008,4,"2024-11-09T15:10:43.882",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736378,1731165043891,-1702176.95187518,0.0003008,2,"2024-11-09T15:10:43.891",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736387,1731165046420,-311.51268869,0.0002998,2,"2024-11-09T15:10:46.420",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736388,1731165071577,150.0,0.00018537,2,"2024-11-09T15:11:11.577",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736390,1731165271938,150.0,0.00017,2,"2024-11-09T15:14:31.938",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736391,1731165271961,52.0,0.00017,2,"2024-11-09T15:14:31.961",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736395,1731165459187,150.0,0.00015342,2,"2024-11-09T15:17:39.187",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736396,1731165459210,8.61,0.00015342,2,"2024-11-09T15:17:39.210",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736402,1731165907773,446835.53488722,0.00016,2,"2024-11-09T15:25:07.773",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736403,1731165907813,7401860.44131909,0.00016,2,"2024-11-09T15:25:07.813",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736404,1731165936439,150.0,9e-05,2,"2024-11-09T15:25:36.439",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736405,1731165936462,150.0,9e-05,2,"2024-11-09T15:25:36.462",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736406,1731165936485,150.0,9e-05,2,"2024-11-09T15:25:36.485",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736407,1731165936507,150.0,9e-05,2,"2024-11-09T15:25:36.507",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736408,1731165936535,142.3822493,9e-05,2,"2024-11-09T15:25:36.535",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736409,1731165954052,150.0,0.0001892,2,"2024-11-09T15:25:54.052",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736410,1731165954074,150.0,0.0001892,2,"2024-11-09T15:25:54.074",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736411,1731165954098,150.0,0.0001892,2,"2024-11-09T15:25:54.098",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736412,1731165954119,150.0,0.0001892,2,"2024-11-09T15:25:54.119",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736413,1731165954141,150.0,0.0001892,2,"2024-11-09T15:25:54.141",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736414,1731165954163,150.0,0.0001892,2,"2024-11-09T15:25:54.163",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736415,1731165954188,150.0,0.0001892,2,"2024-11-09T15:25:54.188",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736416,1731165954212,150.0,0.0001892,2,"2024-11-09T15:25:54.212",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736417,1731165954235,150.0,0.0001892,2,"2024-11-09T15:25:54.235",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736418,1731165954532,150.0,0.0001892,2,"2024-11-09T15:25:54.532",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736419,1731165954555,150.0,0.0001892,2,"2024-11-09T15:25:54.555",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736420,1731165954576,150.0,0.0001892,2,"2024-11-09T15:25:54.576",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736421,1731165954598,150.0,0.0001892,2,"2024-11-09T15:25:54.598",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736422,1731165954619,290.17469228,0.0001892,2,"2024-11-09T15:25:54.619",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736423,1731165954639,15722.0264787,0.0001892,2,"2024-11-09T15:25:54.639",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736424,1731165983480,500.0,0.00015973,2,"2024-11-09T15:26:23.480",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736425,1731165983511,1040.62987563,0.00017342,2,"2024-11-09T15:26:23.511",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736426,1731165990972,300.0,0.00015,2,"2024-11-09T15:26:30.972",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736428,1731166077532,150.0,0.00018,2,"2024-11-09T15:27:57.532",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736429,1731166077554,150.0,0.00018,2,"2024-11-09T15:27:57.554",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736430,1731166077576,150.0,0.00018,2,"2024-11-09T15:27:57.576",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736431,1731166077598,150.0,0.00018,2,"2024-11-09T15:27:57.598",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736432,1731166077620,1129.42935556,0.00018,2,"2024-11-09T15:27:57.620",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736434,1731166082611,550865.41107872,0.00015,2,"2024-11-09T15:28:02.611",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736435,1731166108212,150.0,0.00018632,2,"2024-11-09T15:28:28.212",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736436,1731166110522,666.4876655,0.00015235,2,"2024-11-09T15:28:30.522",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736438,1731166123553,1043.6597623,0.00018,2,"2024-11-09T15:28:43.553",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736440,1731166172332,177.07,0.00015342,2,"2024-11-09T15:29:32.332",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736449,1731166202593,150.0,0.00015342,2,"2024-11-09T15:30:02.593",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736450,1731166202896,150.0,0.00015342,2,"2024-11-09T15:30:02.896",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736451,1731166203055,150.0,0.00015342,2,"2024-11-09T15:30:03.055",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736453,1731166203507,150.0,0.00015342,2,"2024-11-09T15:30:03.507",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736454,1731166203728,150.0,0.00015342,2,"2024-11-09T15:30:03.728",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736455,1731166203908,150.0,0.00015342,2,"2024-11-09T15:30:03.908",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736456,1731166204095,256.15639945,0.00015342,2,"2024-11-09T15:30:04.095",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736459,1731166231512,-329.065,0.00020867,2,"2024-11-09T15:30:31.512",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736460,1731166231522,-619.56794843,0.00020905,2,"2024-11-09T15:30:31.522",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736461,1731166231531,-450.0,0.00021,2,"2024-11-09T15:30:31.531",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736462,1731166231540,-2056.45166357,0.00021,7,"2024-11-09T15:30:31.540",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736463,1731166231549,-164.5325,0.00021005,2,"2024-11-09T15:30:31.549",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736464,1731166231558,-164.5325,0.0002126,2,"2024-11-09T15:30:31.558",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736466,1731166231567,-556.131,0.00021481,2,"2024-11-09T15:30:31.567",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736468,1731166231576,-198.1335,0.00021481,2,"2024-11-09T15:30:31.576",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736470,1731166231585,-270.189,0.00021682,2,"2024-11-09T15:30:31.585",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736471,1731166231595,-177.07,0.00021745,2,"2024-11-09T15:30:31.595",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736472,1731166231603,-1110.48225,0.0002179,2,"2024-11-09T15:30:31.603",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736473,1731166231613,-261.5365,0.0002184,2,"2024-11-09T15:30:31.613",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736474,1731166231622,-509.8,0.0002184,2,"2024-11-09T15:30:31.622",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736475,1731166231631,-6973.52236762,0.00022,2,"2024-11-09T15:30:31.631",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736476,1731166231640,-244.26838669,0.00022,2,"2024-11-09T15:30:31.640",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736477,1731166231649,-10748.9337248,0.00022,2,"2024-11-09T15:30:31.649",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736478,1731166231658,-2406.52429655,0.000225,2,"2024-11-09T15:30:31.658",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736479,1731166231667,-1915.0,0.000225,2,"2024-11-09T15:30:31.667",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736480,1731166231677,-500.0,0.00023,2,"2024-11-09T15:30:31.677",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736481,1731166231686,-550.0,0.00025,2,"2024-11-09T15:30:31.686",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736482,1731166231695,-400.6717191,0.000253,10,"2024-11-09T15:30:31.695",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736483,1731166231705,-26236.26294225,0.000256,5,"2024-11-09T15:30:31.705",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736484,1731166231714,-1845.87,0.00026735,2,"2024-11-09T15:30:31.714",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736485,1731166231723,-244.21,0.00026834,2,"2024-11-09T15:30:31.723",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736486,1731166231732,-600.0,0.00027,2,"2024-11-09T15:30:31.732",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736487,1731166231741,-434.87,0.00027229,120,"2024-11-09T15:30:31.741",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736488,1731166231751,-1505.38,0.00028003,2,"2024-11-09T15:30:31.751",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736489,1731166231760,-177.07,0.00028147,2,"2024-11-09T15:30:31.760",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736490,1731166231769,-1000.0,0.00028314,2,"2024-11-09T15:30:31.769",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736491,1731166231778,-1505.38,0.00028453,2,"2024-11-09T15:30:31.778",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736492,1731166231787,-161.16,0.00028598,30,"2024-11-09T15:30:31.787",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736493,1731166231796,-250.0,0.00028633,2,"2024-11-09T15:30:31.796",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736494,1731166231805,-214.07,0.00028653,2,"2024-11-09T15:30:31.805",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736495,1731166231814,-183.41,0.00028811,2,"2024-11-09T15:30:31.814",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736496,1731166231823,-196.04,0.000289,2,"2024-11-09T15:30:31.823",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736497,1731166231832,-1505.38,0.00028903,2,"2024-11-09T15:30:31.832",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736498,1731166231843,-1845.87,0.00028999,2,"2024-11-09T15:30:31.843",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736499,1731166231852,-1405.13906849,0.00029,2,"2024-11-09T15:30:31.852",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736500,1731166231943,-5442.90459851,0.00029,2,"2024-11-09T15:30:31.943",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736501,1731166231984,-2257.956333,0.00029,2,"2024-11-09T15:30:31.984",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736502,1731166231994,-1572.0436669,0.00029,2,"2024-11-09T15:30:31.994",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736503,1731166232009,-1427.9563331,0.00029,2,"2024-11-09T15:30:32.009",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736504,1731166232018,-650.0,0.00029,2,"2024-11-09T15:30:32.018",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736505,1731166232027,-846.4,0.00029,2,"2024-11-09T15:30:32.027",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736506,1731166232036,-328.94,0.0002903,2,"2024-11-09T15:30:32.036",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736507,1731166232045,-158.209,0.0002909,2,"2024-11-09T15:30:32.045",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736508,1731166232054,-158.95,0.00029106,2,"2024-11-09T15:30:32.054",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736509,1731166232063,-365.13,0.00029107,120,"2024-11-09T15:30:32.063",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736510,1731166232072,-280.87241454,0.00029353,2,"2024-11-09T15:30:32.072",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736512,1731166237718,-285.33454003,0.00028766,2,"2024-11-09T15:30:37.718",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736513,1731166237728,-1224.50758546,0.00029353,2,"2024-11-09T15:30:37.728",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736514,1731166237737,-500.0,0.00029435,120,"2024-11-09T15:30:37.737",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736515,1731166237747,-362.09,0.00029494,2,"2024-11-09T15:30:37.747",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736516,1731166237756,-166.66,0.00029729,2,"2024-11-09T15:30:37.756",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736517,1731166237765,-340.86954997,0.0002978,2,"2024-11-09T15:30:37.765",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736575,1731166238758,-202.23971087,0.0002978,2,"2024-11-09T15:30:38.758",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736577,1731166238767,-1505.38,0.00029803,2,"2024-11-09T15:30:38.767",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736579,1731166238776,-150.0,0.00029861,2,"2024-11-09T15:30:38.776",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736581,1731166238786,-150.0,0.00029863,2,"2024-11-09T15:30:38.786",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736583,1731166238795,-500.0,0.00029879,2,"2024-11-09T15:30:38.795",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736585,1731166238803,-500.0,0.00029879,2,"2024-11-09T15:30:38.803",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736587,1731166238813,-500.0,0.00029879,2,"2024-11-09T15:30:38.813",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736589,1731166238823,-500.0,0.00029879,2,"2024-11-09T15:30:38.823",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736591,1731166238832,-187.2284633,0.00029879,2,"2024-11-09T15:30:38.832",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736593,1731166238842,-500.0,0.00029879,2,"2024-11-09T15:30:38.842",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736595,1731166238851,-500.0,0.00029879,2,"2024-11-09T15:30:38.851",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736597,1731166238860,-150.0,0.00029879,2,"2024-11-09T15:30:38.860",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736599,1731166238869,-244.477,0.0002988,2,"2024-11-09T15:30:38.869",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736601,1731166238879,-1214.49050358,0.0002988,2,"2024-11-09T15:30:38.879",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736604,1731166238890,-1505.33902118,0.0002988,2,"2024-11-09T15:30:38.890",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736606,1731166238902,-4268.39679835,0.0002988,2,"2024-11-09T15:30:38.902",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736608,1731166238913,-1231.16717689,0.0002988,2,"2024-11-09T15:30:38.913",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736610,1731166238922,-2061.9435814,0.0002988,2,"2024-11-09T15:30:38.922",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736614,1731166238950,-339.3,0.0002988,2,"2024-11-09T15:30:38.950",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736717,1731166239908,-1005.41099667,0.0002988,2,"2024-11-09T15:30:39.908",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736719,1731166239921,-1457.09960296,0.0002988,2,"2024-11-09T15:30:39.921",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736721,1731166239935,-2184.76,0.0002988,2,"2024-11-09T15:30:39.935",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736725,1731166239966,-2266.216955,0.0002988,2,"2024-11-09T15:30:39.966",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736729,1731166239995,-9939.60982948,0.0002988,2,"2024-11-09T15:30:39.995",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736736,1731166240045,-6517.16614504,0.0002988,2,"2024-11-09T15:30:40.045",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736740,1731166240072,-60761.29738945,0.0002988,2,"2024-11-09T15:30:40.072",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736742,1731166240083,-25645.5811,0.0002988,2,"2024-11-09T15:30:40.083",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736744,1731166240093,-2500.0,0.0002988,2,"2024-11-09T15:30:40.093",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736746,1731166240102,-150.0,0.00029881,2,"2024-11-09T15:30:40.102",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736748,1731166240112,-21253.76116221,0.000299,2,"2024-11-09T15:30:40.112",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736750,1731166240122,-150.0,0.00029905,2,"2024-11-09T15:30:40.122",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736752,1731166240132,-150.0,0.0002991,2,"2024-11-09T15:30:40.132",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736754,1731166240141,-150.0,0.00029914,2,"2024-11-09T15:30:40.141",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736756,1731166240151,-150.0,0.00029915,2,"2024-11-09T15:30:40.151",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736758,1731166240160,-150.0,0.00029918,2,"2024-11-09T15:30:40.160",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736760,1731166240170,-150.0,0.00029936,2,"2024-11-09T15:30:40.170",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736762,1731166240180,-150.0,0.00029937,2,"2024-11-09T15:30:40.180",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736764,1731166240190,-150.0,0.00029946,2,"2024-11-09T15:30:40.190",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736766,1731166240200,-150.0,0.00029951,2,"2024-11-09T15:30:40.200",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736768,1731166240210,-150.0,0.00029953,2,"2024-11-09T15:30:40.210",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736770,1731166240219,-150.0,0.00029961,2,"2024-11-09T15:30:40.219",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736772,1731166240229,-700.0,0.00029968,11,"2024-11-09T15:30:40.229",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736774,1731166240239,-700.0,0.00029968,11,"2024-11-09T15:30:40.239",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736777,1731166240249,-700.0,0.00029968,11,"2024-11-09T15:30:40.249",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736779,1731166240258,-700.0,0.00029968,11,"2024-11-09T15:30:40.258",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736781,1731166240267,-787.50078262,0.00029968,11,"2024-11-09T15:30:40.267",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736782,1731166240280,-500.0,0.00029973,2,"2024-11-09T15:30:40.280",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736783,1731166240289,-504.03366611,0.00029973,5,"2024-11-09T15:30:40.289",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736784,1731166240298,-150.0,0.00029973,2,"2024-11-09T15:30:40.298",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736785,1731166240308,-214.75410745,0.00029979,2,"2024-11-09T15:30:40.308",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736786,1731166240318,-188.48731131,0.0002998,2,"2024-11-09T15:30:40.318",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736787,1731166240327,-29269.82787304,0.0002998,2,"2024-11-09T15:30:40.327",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736788,1731166240349,-2692.94884001,0.0002998,2,"2024-11-09T15:30:40.349",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737019,1731166242639,-2742.14124938,0.0002998,2,"2024-11-09T15:30:42.639",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737021,1731166242650,-135947.62043757,0.0002998,2,"2024-11-09T15:30:42.650",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737022,1731166242659,-21688.5691,0.0002998,2,"2024-11-09T15:30:42.659",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737024,1731166242668,-11736.0731,0.0002998,2,"2024-11-09T15:30:42.668",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737026,1731166242678,-1000.0,0.0002998,2,"2024-11-09T15:30:42.678",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737028,1731166242689,-150.0,0.00029985,2,"2024-11-09T15:30:42.689",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737030,1731166242699,-150.0,0.00029996,2,"2024-11-09T15:30:42.699",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737032,1731166242709,-150.0,0.00029996,2,"2024-11-09T15:30:42.709",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737034,1731166242718,-338.416,0.00029997,24,"2024-11-09T15:30:42.718",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737036,1731166242727,-150.0,0.00029997,2,"2024-11-09T15:30:42.727",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737038,1731166242737,-610.26233444,0.0003,2,"2024-11-09T15:30:42.737",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737040,1731166242746,-490.0,0.0003,2,"2024-11-09T15:30:42.746",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737042,1731166242755,-2000.0,0.0003,2,"2024-11-09T15:30:42.755",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737044,1731166242765,-150.0,0.0003,2,"2024-11-09T15:30:42.765",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737046,1731166242774,-3000.0,0.0003,2,"2024-11-09T15:30:42.774",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737048,1731166242783,-150.0,0.00030002,2,"2024-11-09T15:30:42.783",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737050,1731166242792,-150.0,0.00030014,2,"2024-11-09T15:30:42.792",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737052,1731166242802,-150.0,0.00030018,2,"2024-11-09T15:30:42.802",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737055,1731166242812,-150.0,0.00030036,2,"2024-11-09T15:30:42.812",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737056,1731166242821,-345.33938859,0.00030036,2,"2024-11-09T15:30:42.821",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737058,1731166242831,-48226.58193406,0.00030036,2,"2024-11-09T15:30:42.831",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737060,1731166242840,-2125.89880696,0.00030036,2,"2024-11-09T15:30:42.840",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737062,1731166242849,-150.0,0.00030041,2,"2024-11-09T15:30:42.849",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737064,1731166242858,-3076.0,0.0003005,2,"2024-11-09T15:30:42.858",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737066,1731166242867,-3076.0,0.0003005,2,"2024-11-09T15:30:42.867",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737068,1731166242877,-3076.0,0.0003005,2,"2024-11-09T15:30:42.877",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737070,1731166242886,-3076.0,0.0003005,2,"2024-11-09T15:30:42.886",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737072,1731166242895,-3076.0,0.0003005,2,"2024-11-09T15:30:42.895",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737074,1731166242904,-3076.0,0.0003005,2,"2024-11-09T15:30:42.904",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737076,1731166242914,-3076.0,0.0003005,2,"2024-11-09T15:30:42.914",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737078,1731166242923,-3076.0,0.0003005,2,"2024-11-09T15:30:42.923",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737080,1731166242932,-3076.0,0.0003005,2,"2024-11-09T15:30:42.932",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737082,1731166242942,-3076.0,0.0003005,2,"2024-11-09T15:30:42.942",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737084,1731166242951,-150.0,0.00030066,2,"2024-11-09T15:30:42.951",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737086,1731166242961,-175.28502878,0.0003007,2,"2024-11-09T15:30:42.961",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737088,1731166242971,-165.62197258,0.00030073,5,"2024-11-09T15:30:42.971",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737090,1731166242980,-150.0,0.00030076,2,"2024-11-09T15:30:42.980",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737092,1731166242989,-150.0,0.00030077,2,"2024-11-09T15:30:42.989",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737094,1731166243000,-238587.77860837,0.0003008,2,"2024-11-09T15:30:43.000",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737096,1731166243009,-150.0,0.0003008,2,"2024-11-09T15:30:43.009",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737098,1731166243019,-150.0,0.00030085,2,"2024-11-09T15:30:43.019",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737100,1731166243028,-5800.0,0.00030092,2,"2024-11-09T15:30:43.028",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737102,1731166243037,-150.0,0.00030092,2,"2024-11-09T15:30:43.037",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737104,1731166243047,-150.0,0.00030094,2,"2024-11-09T15:30:43.047",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737106,1731166243056,-193.0,0.000301,14,"2024-11-09T15:30:43.056",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737108,1731166243065,-5800.0,0.000301,2,"2024-11-09T15:30:43.065",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737110,1731166243074,-201.3,0.000301,2,"2024-11-09T15:30:43.074",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737112,1731166243083,-790.0,0.000301,18,"2024-11-09T15:30:43.083",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737114,1731166243092,-299.81023498,0.00030103,2,"2024-11-09T15:30:43.092",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737115,1731166243101,-150.0,0.00030108,2,"2024-11-09T15:30:43.101",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737117,1731166243110,-310.37199487,0.0003011,7,"2024-11-09T15:30:43.110",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737119,1731166243120,-150.0,0.0003011,7,"2024-11-09T15:30:43.120",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737122,1731166243129,-153.13747699,0.0003011,7,"2024-11-09T15:30:43.129",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737123,1731166243138,-151.58568717,0.0003011,7,"2024-11-09T15:30:43.138",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737126,1731166243147,-150.0,0.0003011,7,"2024-11-09T15:30:43.147",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737128,1731166243157,-202.24453151,0.0003011,7,"2024-11-09T15:30:43.157",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737129,1731166243167,-150.0,0.0003011,7,"2024-11-09T15:30:43.167",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737131,1731166243176,-150.0,0.0003011,7,"2024-11-09T15:30:43.176",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737133,1731166243187,-150.0,0.0003011,7,"2024-11-09T15:30:43.187",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737135,1731166243196,-150.0,0.0003011,7,"2024-11-09T15:30:43.196",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737137,1731166243206,-1240.0003862,0.00030115,2,"2024-11-09T15:30:43.206",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737140,1731166243216,-1171.994051,0.00030115,2,"2024-11-09T15:30:43.216",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737142,1731166243226,-1103.9877159,0.00030115,2,"2024-11-09T15:30:43.226",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737144,1731166243235,-1035.9813807,0.00030115,2,"2024-11-09T15:30:43.235",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737146,1731166243249,-967.9750455,0.00030115,2,"2024-11-09T15:30:43.249",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737148,1731166243259,-482.1555907,0.00030115,2,"2024-11-09T15:30:43.259",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737150,1731166243269,-482.1555907,0.00030115,2,"2024-11-09T15:30:43.269",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737152,1731166243280,-482.1555907,0.00030115,2,"2024-11-09T15:30:43.280",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737154,1731166243290,-482.1555907,0.00030115,2,"2024-11-09T15:30:43.290",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737156,1731166243300,-482.1555907,0.00030115,2,"2024-11-09T15:30:43.300",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737158,1731166243311,-460.1720975,0.00030115,2,"2024-11-09T15:30:43.311",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737160,1731166243321,-460.1720975,0.00030115,2,"2024-11-09T15:30:43.321",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737162,1731166243332,-460.1720975,0.00030115,2,"2024-11-09T15:30:43.332",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737164,1731166243342,-460.1720975,0.00030115,2,"2024-11-09T15:30:43.342",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737166,1731166243352,-460.1720975,0.00030115,2,"2024-11-09T15:30:43.352",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737168,1731166243361,-693.6471675,0.00030115,2,"2024-11-09T15:30:43.361",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737170,1731166243371,-693.6471675,0.00030115,2,"2024-11-09T15:30:43.371",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737172,1731166243380,-693.6471675,0.00030115,2,"2024-11-09T15:30:43.380",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737174,1731166243390,-693.6471675,0.00030115,2,"2024-11-09T15:30:43.390",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737176,1731166243399,-693.6471675,0.00030115,2,"2024-11-09T15:30:43.399",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737178,1731166243409,-1021.1630091,0.00030115,2,"2024-11-09T15:30:43.409",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737180,1731166243420,-1021.1630091,0.00030115,2,"2024-11-09T15:30:43.420",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737182,1731166243431,-1021.1630091,0.00030115,2,"2024-11-09T15:30:43.431",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737184,1731166243441,-1021.1630091,0.00030115,2,"2024-11-09T15:30:43.441",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737186,1731166243451,-1021.1630091,0.00030115,2,"2024-11-09T15:30:43.451",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737188,1731166243460,-150.0,0.00030124,2,"2024-11-09T15:30:43.460",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737190,1731166243473,-209.0,0.0003013,2,"2024-11-09T15:30:43.473",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737192,1731166243483,-1500.0,0.0003013,2,"2024-11-09T15:30:43.483",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737194,1731166243493,-150.0,0.00030132,2,"2024-11-09T15:30:43.493",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737196,1731166243502,-2331.8294433,0.00030133,2,"2024-11-09T15:30:43.502",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737198,1731166243511,-200263.60202453,0.00030134,2,"2024-11-09T15:30:43.511",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737213,1731166243645,-75026.72300794,0.00030134,2,"2024-11-09T15:30:43.645",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737216,1731166243669,-475.635557,0.00030134,2,"2024-11-09T15:30:43.669",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737222,1731166243735,-1328.97351581,0.00030134,2,"2024-11-09T15:30:43.735",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737394,1731166245644,-2137.90186013,0.00030134,2,"2024-11-09T15:30:45.644",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737423,1731166245946,-763.58,0.00030134,2,"2024-11-09T15:30:45.946",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737680,1731166322110,300.0,0.00019725,2,"2024-11-09T15:32:02.110",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737681,1731166373689,150.0,0.00018656,2,"2024-11-09T15:32:53.689",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737682,1731166441899,300.0,0.00019725,2,"2024-11-09T15:34:01.899",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737683,1731166696832,2000.0,0.00024,15,"2024-11-09T15:38:16.832",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737684,1731166727386,2868.1881568,0.00024,15,"2024-11-09T15:38:47.386",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737685,1731166742552,150.0,0.00019725,2,"2024-11-09T15:39:02.552",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737686,1731166742578,150.0,0.00019725,2,"2024-11-09T15:39:02.578",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737688,1731166861449,225.0,0.00019725,2,"2024-11-09T15:41:01.449",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737689,1731166928256,-160.0,0.00029064,120,"2024-11-09T15:42:08.256",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737690,1731166928285,-500.0,0.00029572,120,"2024-11-09T15:42:08.285",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737691,1731166984439,-236.00541156,0.00030135,120,"2024-11-09T15:43:04.439",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737692,1731166986116,-1023.9,0.00030136,120,"2024-11-09T15:43:06.116",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737693,1731166986150,-3245.07391044,0.00030254,120,"2024-11-09T15:43:06.150",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737694,1731166986184,-434.87,0.00030632,120,"2024-11-09T15:43:06.184",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737695,1731166986220,-1000.0,0.00031506,120,"2024-11-09T15:43:06.220",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737696,1731166986249,-1023.9,0.00031506,120,"2024-11-09T15:43:06.249",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737697,1731166986280,-1196.84112149,0.00031945,120,"2024-11-09T15:43:06.280",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737698,1731166986307,-500.0,0.0003195,120,"2024-11-09T15:43:06.307",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737699,1731166986340,-151.6,0.000324,120,"2024-11-09T15:43:06.340",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737700,1731166986366,-1187.80955651,0.000325,120,"2024-11-09T15:43:06.366",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737701,1731166999889,500.0,0.00029835,120,"2024-11-09T15:43:19.889",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737702,1731167013824,-500.0,0.00032499,120,"2024-11-09T15:43:33.824",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737703,1731167013851,-9500.0,0.000325,120,"2024-11-09T15:43:33.851",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737704,1731167030034,-10000.0,0.000325,120,"2024-11-09T15:43:50.034",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737706,1731167040394,150.0,0.00015342,2,"2024-11-09T15:44:00.394",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737707,1731167040419,94.1,0.00015342,2,"2024-11-09T15:44:00.419",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737708,1731167041405,55.9,0.00019725,2,"2024-11-09T15:44:01.405",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737709,1731167041429,160.1,0.00019725,2,"2024-11-09T15:44:01.429",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737720,1731167364655,150.0,0.0002,10,"2024-11-09T15:49:24.655",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737721,1731167364675,150.0,0.0002,10,"2024-11-09T15:49:24.675",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737722,1731167364696,214.0,0.0002,10,"2024-11-09T15:49:24.696",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737723,1731167370059,34.74468989,0.00018748,2,"2024-11-09T15:49:30.059",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737724,1731167370081,115.25531011,0.00018748,2,"2024-11-09T15:49:30.081",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737725,1731167401521,150.0,0.00019725,2,"2024-11-09T15:50:01.521",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737734,1731167431756,-450.0,0.00021,2,"2024-11-09T15:50:31.756",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737735,1731167431765,-281.35925,0.0002154,2,"2024-11-09T15:50:31.765",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737736,1731167431775,-197.40775,0.00021682,2,"2024-11-09T15:50:31.775",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737737,1731167431784,-314.5470442,0.00021733,2,"2024-11-09T15:50:31.784",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737738,1731167431909,-847.9147058,0.00021733,2,"2024-11-09T15:50:31.909",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737739,1731167431918,-229.12775,0.00021733,2,"2024-11-09T15:50:31.918",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737740,1731167431927,-244.1,0.00021745,2,"2024-11-09T15:50:31.927",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737741,1731167431936,-161.67,0.00021778,2,"2024-11-09T15:50:31.936",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737742,1731167431945,-251.9292,0.000229,2,"2024-11-09T15:50:31.945",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737743,1731167431954,-744.43129404,0.00023,2,"2024-11-09T15:50:31.954",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737744,1731167432032,-713.35,0.00023,2,"2024-11-09T15:50:32.032",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737745,1731167432063,-454.21870596,0.00023,2,"2024-11-09T15:50:32.063",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737746,1731167432074,-500.0,0.00023,2,"2024-11-09T15:50:32.074",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737747,1731167432084,-550.0,0.00025,2,"2024-11-09T15:50:32.084",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737748,1731167432093,-150.0,0.00026658,2,"2024-11-09T15:50:32.093",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737749,1731167432102,-1661.28,0.00026673,2,"2024-11-09T15:50:32.102",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737750,1731167432112,-600.0,0.00027,2,"2024-11-09T15:50:32.112",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737751,1731167432121,-1370.1669209,0.0002709,3,"2024-11-09T15:50:32.121",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737752,1731167432133,-1000.0,0.0002709,3,"2024-11-09T15:50:32.133",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737753,1731167432142,-1000.0,0.0002709,3,"2024-11-09T15:50:32.142",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737754,1731167432152,-1000.0,0.0002709,3,"2024-11-09T15:50:32.152",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737755,1731167432161,-1000.0,0.0002709,3,"2024-11-09T15:50:32.161",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737756,1731167432170,-1000.0,0.0002709,3,"2024-11-09T15:50:32.170",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737757,1731167432179,-761.65,0.00027148,2,"2024-11-09T15:50:32.179",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737758,1731167432188,-761.65,0.00027584,2,"2024-11-09T15:50:32.188",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737759,1731167432198,-360.89,0.00027645,2,"2024-11-09T15:50:32.198",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737760,1731167432207,-250.0,0.00027783,2,"2024-11-09T15:50:32.207",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737761,1731167432216,-23322.34278119,0.000278,2,"2024-11-09T15:50:32.216",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737762,1731167432227,-472.6684602,0.000278,2,"2024-11-09T15:50:32.227",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737841,1731167438023,-500.0,0.00027799,2,"2024-11-09T15:50:38.023",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737842,1731167438033,-474.83225187,0.00027799,2,"2024-11-09T15:50:38.033",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737843,1731167438045,-25.16774813,0.00027799,2,"2024-11-09T15:50:38.045",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737844,1731167438055,-12126.85908272,0.000278,2,"2024-11-09T15:50:38.055",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737845,1731167438064,-761.65,0.0002802,2,"2024-11-09T15:50:38.064",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737846,1731167438073,-244.1,0.00028147,2,"2024-11-09T15:50:38.073",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737847,1731167438083,-761.65,0.00028456,2,"2024-11-09T15:50:38.083",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737848,1731167438092,-1000.0,0.0002852,2,"2024-11-09T15:50:38.092",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737849,1731167438102,-168.13,0.00028524,2,"2024-11-09T15:50:38.102",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737850,1731167438111,-161.16,0.00028688,30,"2024-11-09T15:50:38.111",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737851,1731167438121,-23900.0,0.00028766,2,"2024-11-09T15:50:38.121",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737852,1731167438131,-761.65,0.00028892,2,"2024-11-09T15:50:38.131",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737853,1731167438140,-250.0,0.00028929,2,"2024-11-09T15:50:38.140",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737854,1731167438150,-1458.27171382,0.00028937,2,"2024-11-09T15:50:38.150",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737855,1731167438165,-203.00828618,0.00028937,2,"2024-11-09T15:50:38.165",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737856,1731167438174,-135.73171382,0.00029,2,"2024-11-09T15:50:38.174",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737857,1731167438201,-626.02828618,0.00029,2,"2024-11-09T15:50:38.201",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737859,1731167438211,-650.0,0.00029,2,"2024-11-09T15:50:38.211",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737861,1731167438220,-29999.99,0.00029009,2,"2024-11-09T15:50:38.220",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737863,1731167438230,-1119.13,0.00029009,2,"2024-11-09T15:50:38.230",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737865,1731167438239,-271.91,0.00029009,2,"2024-11-09T15:50:38.239",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737867,1731167438249,-6365.47,0.00029009,2,"2024-11-09T15:50:38.249",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737869,1731167438259,-360.89,0.00029028,2,"2024-11-09T15:50:38.259",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737871,1731167438269,-273.02,0.0002906,2,"2024-11-09T15:50:38.269",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737873,1731167438278,-761.65,0.00029329,2,"2024-11-09T15:50:38.278",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737875,1731167438288,-761.65,0.00029765,2,"2024-11-09T15:50:38.288",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737877,1731167438297,-1000.0,0.0002978,2,"2024-11-09T15:50:38.297",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737879,1731167438307,-273.8877,0.0002978,2,"2024-11-09T15:50:38.307",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737881,1731167438316,-24497.6464,0.0002978,2,"2024-11-09T15:50:38.316",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737883,1731167438326,-1144.9463,0.0002978,2,"2024-11-09T15:50:38.326",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737885,1731167438336,-2672.6108,0.00029799,2,"2024-11-09T15:50:38.336",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737887,1731167438346,-500.0,0.00029879,2,"2024-11-09T15:50:38.346",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737889,1731167438355,-500.0,0.00029879,2,"2024-11-09T15:50:38.355",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737891,1731167438364,-500.0,0.00029879,2,"2024-11-09T15:50:38.364",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737893,1731167438374,-500.0,0.00029879,2,"2024-11-09T15:50:38.374",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737894,1731167438385,-500.0,0.00029879,2,"2024-11-09T15:50:38.385",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737896,1731167438394,-500.0,0.00029879,2,"2024-11-09T15:50:38.394",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737899,1731167438404,-500.0,0.00029879,2,"2024-11-09T15:50:38.404",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737900,1731167438414,-500.0,0.00029879,2,"2024-11-09T15:50:38.414",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737902,1731167438423,-500.0,0.00029879,2,"2024-11-09T15:50:38.423",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737904,1731167438433,-500.0,0.00029879,2,"2024-11-09T15:50:38.433",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737906,1731167438442,-500.0,0.00029879,2,"2024-11-09T15:50:38.442",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737908,1731167438451,-500.0,0.00029879,2,"2024-11-09T15:50:38.451",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737910,1731167438461,-500.0,0.00029879,2,"2024-11-09T15:50:38.461",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737912,1731167438470,-500.0,0.00029879,2,"2024-11-09T15:50:38.470",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737914,1731167438480,-172.89485326,0.00029879,2,"2024-11-09T15:50:38.480",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737916,1731167438489,-500.0,0.00029879,2,"2024-11-09T15:50:38.489",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737918,1731167438499,-2335.3971,0.0002988,2,"2024-11-09T15:50:38.499",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737920,1731167438508,-28988.7665,0.0002988,2,"2024-11-09T15:50:38.508",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737922,1731167438517,-27441.2742,0.0002988,2,"2024-11-09T15:50:38.517",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737924,1731167438526,-1396.0,0.000299,2,"2024-11-09T15:50:38.526",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737926,1731167438535,-1113.12669647,0.000299,2,"2024-11-09T15:50:38.535",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737928,1731167438545,-316.2431,0.00029934,2,"2024-11-09T15:50:38.545",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737930,1731167438554,-150.0,0.00029939,2,"2024-11-09T15:50:38.554",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737932,1731167438564,-436.5474,0.0002994,15,"2024-11-09T15:50:38.564",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737934,1731167438574,-1500.0,0.00029978,2,"2024-11-09T15:50:38.574",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737936,1731167438583,-150.0,0.00029991,2,"2024-11-09T15:50:38.583",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737938,1731167438592,-270.732,0.00029993,24,"2024-11-09T15:50:38.592",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737940,1731167438604,-747.0,0.0003,3,"2024-11-09T15:50:38.604",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737942,1731167438614,-2000.0,0.0003,2,"2024-11-09T15:50:38.614",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737944,1731167438623,-150.0,0.0003,10,"2024-11-09T15:50:38.623",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737946,1731167438633,-2000.0,0.0003,2,"2024-11-09T15:50:38.633",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737948,1731167438643,-150.0,0.00030011,2,"2024-11-09T15:50:38.643",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737950,1731167438653,-1500.0,0.00030026,2,"2024-11-09T15:50:38.653",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737951,1731167438662,-150.0,0.00030029,2,"2024-11-09T15:50:38.662",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737953,1731167438672,-380.2792,0.00030034,2,"2024-11-09T15:50:38.672",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737955,1731167438681,-6782.513,0.00030034,2,"2024-11-09T15:50:38.681",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737958,1731167438691,-203381.3776,0.00030034,2,"2024-11-09T15:50:38.691",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737960,1731167438701,-200.0,0.00030036,2,"2024-11-09T15:50:38.701",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737961,1731167438710,-244.65092538,0.00030048,2,"2024-11-09T15:50:38.710",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737964,1731167438719,-951.65,0.000301,2,"2024-11-09T15:50:38.719",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737966,1731167438730,-201.0,0.000301,2,"2024-11-09T15:50:38.730",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737967,1731167438739,-750.0,0.000301,18,"2024-11-09T15:50:38.739",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737970,1731167438748,-308.77473673,0.0003011,7,"2024-11-09T15:50:38.748",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737971,1731167438757,-150.0,0.0003011,7,"2024-11-09T15:50:38.757",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737973,1731167438767,-151.66342238,0.0003011,7,"2024-11-09T15:50:38.767",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737975,1731167438776,-150.0,0.0003011,7,"2024-11-09T15:50:38.776",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737977,1731167438785,-150.0,0.0003011,7,"2024-11-09T15:50:38.785",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737979,1731167438795,-150.0,0.0003011,7,"2024-11-09T15:50:38.795",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737981,1731167438805,-150.0,0.0003011,7,"2024-11-09T15:50:38.805",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737984,1731167438816,-150.0,0.0003011,7,"2024-11-09T15:50:38.816",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737986,1731167438825,-1399.1266152,0.00030115,2,"2024-11-09T15:50:38.825",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737988,1731167438835,-1495.7495799,0.00030115,2,"2024-11-09T15:50:38.835",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737990,1731167438845,-3647.4075916,0.00030115,2,"2024-11-09T15:50:38.845",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737992,1731167438854,-3899.2956844,0.00030115,2,"2024-11-09T15:50:38.854",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737993,1731167438863,-238.66563189,0.00030124,2,"2024-11-09T15:50:38.863",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737995,1731167438873,-238.66563189,0.00030126,2,"2024-11-09T15:50:38.873",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737997,1731167438883,-238.66563189,0.00030126,2,"2024-11-09T15:50:38.883",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737999,1731167438894,-300.94716079,0.00030133,2,"2024-11-09T15:50:38.894",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738002,1731167438903,-6721.38814813,0.00030133,2,"2024-11-09T15:50:38.903",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738003,1731167438912,-122475.61642412,0.00030134,4,"2024-11-09T15:50:38.912",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738005,1731167438922,-2740.04418207,0.00030134,4,"2024-11-09T15:50:38.922",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738008,1731167438934,-153832.40531616,0.00030134,2,"2024-11-09T15:50:38.934",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738010,1731167438947,-592.18263211,0.00030134,2,"2024-11-09T15:50:38.947",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738012,1731167438958,-1337.9999998,0.00030134,2,"2024-11-09T15:50:38.958",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738114,1731167439943,-1000.0,0.000301,2,"2024-11-09T15:50:39.943",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738115,1731167439952,-258.62263488,0.00030134,2,"2024-11-09T15:50:39.952",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738118,1731167439963,-1888.13999996,0.00030134,2,"2024-11-09T15:50:39.963",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738191,1731167443016,-83034.7435351,0.00030134,2,"2024-11-09T15:50:43.016",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738192,1731167443736,-8717.37867111,0.00030134,2,"2024-11-09T15:50:43.736",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738197,1731167446054,-204.16,0.0002977,10,"2024-11-09T15:50:46.054",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738198,1731167446064,-9874.64060756,0.0002978,2,"2024-11-09T15:50:46.064",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738199,1731167554846,578.0,0.0003,120,"2024-11-09T15:52:34.846",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738200,1731167577598,500.0,0.0003,120,"2024-11-09T15:52:57.598",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738201,1731167595521,1000.0,0.0003,120,"2024-11-09T15:53:15.521",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738202,1731167601568,500.0,0.00029984,120,"2024-11-09T15:53:21.568",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738203,1731167603574,411.07,0.00028942,120,"2024-11-09T15:53:23.574",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738204,1731167690658,500.0,0.0003,120,"2024-11-09T15:54:50.658",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738206,1731167706896,164.26,0.00015342,2,"2024-11-09T15:55:06.896",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738207,1731167818410,3419.46890309,0.0002,2,"2024-11-09T15:56:58.410",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738208,1731168021302,151.0,0.0003,120,"2024-11-09T16:00:21.302",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738210,1731168204957,500.0,0.00029984,120,"2024-11-09T16:03:24.957",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738211,1731168263403,343.14,0.0002771,120,"2024-11-09T16:04:23.403",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738212,1731168378362,158.61,0.00015342,2,"2024-11-09T16:06:18.362",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738214,1731168519610,150.0,0.0002,2,"2024-11-09T16:08:39.610",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738215,1731168542580,150.0,0.00019725,2,"2024-11-09T16:09:02.580",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738219,1731168602555,150.0,0.00019725,2,"2024-11-09T16:10:02.555",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738220,1731168602753,157.58237638,0.00019725,2,"2024-11-09T16:10:02.753",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738224,1731168631946,-1551.95475,0.0002131,2,"2024-11-09T16:10:31.946",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738225,1731168631957,-503.34525,0.00021462,2,"2024-11-09T16:10:31.957",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738226,1731168631969,-3869.44697151,0.00021462,2,"2024-11-09T16:10:31.969",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738227,1731168631983,-3296.02384028,0.00021462,2,"2024-11-09T16:10:31.983",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738228,1731168631997,-582.28881548,0.00021462,2,"2024-11-09T16:10:31.997",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738229,1731168632009,-594.567063,0.00021462,2,"2024-11-09T16:10:32.009",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738230,1731168632276,-15314.37658192,0.00021462,2,"2024-11-09T16:10:32.276",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738231,1731168632286,-304.3025,0.00021562,2,"2024-11-09T16:10:32.286",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738232,1731168632296,-1305.42175,0.00021668,2,"2024-11-09T16:10:32.296",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738233,1731168632306,-249.5365,0.00021668,2,"2024-11-09T16:10:32.306",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738234,1731168632317,-189.5315,0.0002179,2,"2024-11-09T16:10:32.317",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738235,1731168632326,-766.0,0.00023,2,"2024-11-09T16:10:32.326",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738236,1731168632338,-851.79,0.00023,2,"2024-11-09T16:10:32.338",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738237,1731168632347,-293.13,0.00023,2,"2024-11-09T16:10:32.347",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738238,1731168632357,-1495.15,0.0002588,2,"2024-11-09T16:10:32.357",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738239,1731168632368,-180.91,0.00025922,2,"2024-11-09T16:10:32.368",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738240,1731168632377,-500.0,0.000263,7,"2024-11-09T16:10:32.377",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738241,1731168632388,-500.0,0.000263,7,"2024-11-09T16:10:32.388",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738242,1731168632398,-500.0,0.000263,7,"2024-11-09T16:10:32.398",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738243,1731168632408,-250.0,0.00027466,2,"2024-11-09T16:10:32.408",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738244,1731168632418,-493.17,0.00027471,2,"2024-11-09T16:10:32.418",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738245,1731168632427,-164.52922332,0.00027537,2,"2024-11-09T16:10:32.427",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738246,1731168632437,-165.63367157,0.00027537,2,"2024-11-09T16:10:32.437",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738247,1731168632447,-490.09038091,0.00027537,2,"2024-11-09T16:10:32.447",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738248,1731168632457,-12720.10983994,0.00027538,2,"2024-11-09T16:10:32.457",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738249,1731168632468,-11179.89016006,0.00027538,2,"2024-11-09T16:10:32.468",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738250,1731168632478,-2465.96,0.00027616,2,"2024-11-09T16:10:32.478",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738251,1731168632487,-1748.01,0.00027648,2,"2024-11-09T16:10:32.487",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738252,1731168632497,-156.18,0.00027784,30,"2024-11-09T16:10:32.497",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738253,1731168632506,-500.0,0.00027944,7,"2024-11-09T16:10:32.506",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738254,1731168632515,-356.18288757,0.00027944,7,"2024-11-09T16:10:32.515",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738255,1731168632525,-500.0,0.00027944,7,"2024-11-09T16:10:32.525",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738256,1731168632534,-293.0,0.00027953,2,"2024-11-09T16:10:32.534",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738257,1731168632544,-152.0,0.00028006,3,"2024-11-09T16:10:32.544",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738258,1731168632553,-1495.15,0.00028144,2,"2024-11-09T16:10:32.553",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738259,1731168632562,-7908.10794478,0.00028255,5,"2024-11-09T16:10:32.562",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738260,1731168632571,-473.14,0.00028264,2,"2024-11-09T16:10:32.571",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738261,1731168632580,-1209.409204,0.000286,2,"2024-11-09T16:10:32.580",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738262,1731168632590,-155.29,0.00028646,2,"2024-11-09T16:10:32.590",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738263,1731168632599,-216.53,0.00028695,2,"2024-11-09T16:10:32.599",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738264,1731168632610,-473.14,0.00028718,2,"2024-11-09T16:10:32.610",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738265,1731168632621,-196.04,0.0002878,2,"2024-11-09T16:10:32.621",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738266,1731168632631,-282.53,0.00028813,2,"2024-11-09T16:10:32.631",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738267,1731168632640,-282.1,0.000289,2,"2024-11-09T16:10:32.640",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738268,1731168632650,-250.0,0.000289,2,"2024-11-09T16:10:32.650",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738269,1731168632661,-1000.0,0.00028912,2,"2024-11-09T16:10:32.661",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738270,1731168632670,-685.58,0.00029,2,"2024-11-09T16:10:32.670",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738271,1731168632680,-210.9696942,0.00029,2,"2024-11-09T16:10:32.680",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738272,1731168632690,-300.32714378,0.00029048,2,"2024-11-09T16:10:32.690",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738273,1731168632699,-500.0,0.00029073,2,"2024-11-09T16:10:32.699",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738274,1731168632708,-1417.25,0.0002909,2,"2024-11-09T16:10:32.708",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738275,1731168632717,-1417.25,0.0002909,2,"2024-11-09T16:10:32.717",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738276,1731168632727,-1417.25,0.0002909,2,"2024-11-09T16:10:32.727",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738277,1731168632736,-1417.25,0.0002909,2,"2024-11-09T16:10:32.736",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738278,1731168632746,-1417.25,0.0002909,2,"2024-11-09T16:10:32.746",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738279,1731168632756,-502.11943703,0.00029099,2,"2024-11-09T16:10:32.756",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738280,1731168632765,-48925.0999268,0.00029099,2,"2024-11-09T16:10:32.765",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738281,1731168632774,-7500.0,0.00029099,2,"2024-11-09T16:10:32.774",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738282,1731168632785,-4107.26090934,0.00029099,2,"2024-11-09T16:10:32.785",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738283,1731168632794,-500.0,0.00029099,2,"2024-11-09T16:10:32.794",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738284,1731168632804,-500.0,0.00029099,2,"2024-11-09T16:10:32.804",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738285,1731168632813,-500.0,0.00029099,2,"2024-11-09T16:10:32.813",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738286,1731168632822,-283.36309455,0.00029099,2,"2024-11-09T16:10:32.822",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738287,1731168632831,-500.0,0.00029099,2,"2024-11-09T16:10:32.831",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738288,1731168632843,-500.0,0.00029099,2,"2024-11-09T16:10:32.843",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738289,1731168632852,-500.0,0.00029099,2,"2024-11-09T16:10:32.852",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738290,1731168632862,-500.0,0.00029099,2,"2024-11-09T16:10:32.862",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738291,1731168632872,-500.0,0.00029099,2,"2024-11-09T16:10:32.872",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738292,1731168632881,-500.0,0.00029099,2,"2024-11-09T16:10:32.881",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738293,1731168632891,-500.0,0.00029099,2,"2024-11-09T16:10:32.891",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738294,1731168632901,-500.0,0.00029099,2,"2024-11-09T16:10:32.901",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738295,1731168632910,-500.0,0.00029099,2,"2024-11-09T16:10:32.910",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738296,1731168632920,-500.0,0.00029099,2,"2024-11-09T16:10:32.920",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738297,1731168632931,-598.35416619,0.00029099,2,"2024-11-09T16:10:32.931",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738298,1731168632940,-2351.0056661,0.000291,2,"2024-11-09T16:10:32.940",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738299,1731168632952,-148798.83,0.000291,5,"2024-11-09T16:10:32.952",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738300,1731168632962,-45144.24646945,0.000291,5,"2024-11-09T16:10:32.962",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738301,1731168632979,-5304.74974502,0.000291,5,"2024-11-09T16:10:32.979",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738302,1731168632991,-4199.3755145,0.000291,5,"2024-11-09T16:10:32.991",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738303,1731168633004,-24120.93747299,0.000291,5,"2024-11-09T16:10:33.004",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738304,1731168633015,-56012.73942943,0.000291,5,"2024-11-09T16:10:33.015",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738305,1731168635157,-24236.38419514,0.000291,4,"2024-11-09T16:10:35.157",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738309,1731168637982,-396.64,0.00028765,2,"2024-11-09T16:10:37.982",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738310,1731168638069,-603.36,0.00028765,2,"2024-11-09T16:10:38.069",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738311,1731168638079,-167.28,0.00028765,2,"2024-11-09T16:10:38.079",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738312,1731168638089,-102120.22004326,0.000291,4,"2024-11-09T16:10:38.089",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738313,1731168638113,-500.0,0.000291,4,"2024-11-09T16:10:38.113",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738800,1731168643113,-482.30958441,0.000291,4,"2024-11-09T16:10:43.113",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738994,1731168711266,150.0,0.00018872,2,"2024-11-09T16:11:51.266",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738995,1731168721411,300.0,0.00019725,2,"2024-11-09T16:12:01.411",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738996,1731168737458,-420.0,0.00021484,2,"2024-11-09T16:12:17.458",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738997,1731168737479,-180.84125,0.0002184,2,"2024-11-09T16:12:17.479",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738998,1731168737500,-190.91,0.0002184,2,"2024-11-09T16:12:17.500",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738999,1731168752912,150.0,0.00018876,2,"2024-11-09T16:12:32.912",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739000,1731168782000,194.0,0.00019725,2,"2024-11-09T16:13:02.000",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739001,1731168790047,2037.92293938,0.0003,120,"2024-11-09T16:13:10.047",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739002,1731168801153,214.186432,0.00029984,120,"2024-11-09T16:13:21.153",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739003,1731168971270,196.63,0.00027913,120,"2024-11-09T16:16:11.270",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739005,1731169137625,150.0,0.00015342,2,"2024-11-09T16:18:57.625",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739006,1731169137646,17.54,0.00015342,2,"2024-11-09T16:18:57.646",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739008,1731169285321,132.46,0.0002,2,"2024-11-09T16:21:25.321",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739009,1731169285342,424.3,0.0002,2,"2024-11-09T16:21:25.342",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739011,1731169484503,247.39161201,0.0003,120,"2024-11-09T16:24:44.503",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739012,1731169508140,1087576.22813722,0.00016,2,"2024-11-09T16:25:08.140",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739013,1731169519713,600.0,9e-05,2,"2024-11-09T16:25:19.713",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739014,1731169536568,150.0,9e-05,2,"2024-11-09T16:25:36.568",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739016,1731169680195,6615.20089601,0.00018,2,"2024-11-09T16:28:00.195",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739020,1731169733086,368.18,0.00027724,120,"2024-11-09T16:28:53.086",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739051,1731169832231,-450.0,0.00021,2,"2024-11-09T16:30:32.231",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739052,1731169832241,-189.76713771,0.00021645,2,"2024-11-09T16:30:32.241",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739053,1731169832251,-167.54,0.00021745,2,"2024-11-09T16:30:32.251",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739054,1731169832259,-832.8615,0.00021858,2,"2024-11-09T16:30:32.259",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739055,1731169832269,-522.1935,0.00021909,2,"2024-11-09T16:30:32.269",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739056,1731169832278,-47.08576956,0.00021973,2,"2024-11-09T16:30:32.278",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739057,1731169832290,-370.01248044,0.00021973,2,"2024-11-09T16:30:32.290",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739058,1731169832299,-3982.32688817,0.00022,2,"2024-11-09T16:30:32.299",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739059,1731169832308,-299.99,0.00022,7,"2024-11-09T16:30:32.308",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739060,1731169832319,-500.0,0.00023,2,"2024-11-09T16:30:32.319",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739061,1731169832328,-2164.0,0.00023,2,"2024-11-09T16:30:32.328",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739062,1731169832337,-550.0,0.00025,2,"2024-11-09T16:30:32.337",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739063,1731169832346,-1478.62,0.00025589,2,"2024-11-09T16:30:32.346",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739064,1731169832355,-500.0,0.000263,7,"2024-11-09T16:30:32.355",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739065,1731169832364,-500.0,0.000263,7,"2024-11-09T16:30:32.364",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739066,1731169832373,-500.0,0.000263,7,"2024-11-09T16:30:32.373",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739067,1731169832383,-23900.0,0.00026801,2,"2024-11-09T16:30:32.383",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739068,1731169832392,-156.18,0.00026979,30,"2024-11-09T16:30:32.392",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739069,1731169832401,-600.0,0.00027,2,"2024-11-09T16:30:32.401",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739070,1731169832410,-11171.28459415,0.00027,2,"2024-11-09T16:30:32.410",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739071,1731169832419,-410.45685476,0.00027,2,"2024-11-09T16:30:32.419",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739072,1731169832428,-3000.0,0.00027,2,"2024-11-09T16:30:32.428",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739073,1731169832439,-985.85165923,0.00027,2,"2024-11-09T16:30:32.439",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739074,1731169832448,-1207.5,0.00027114,2,"2024-11-09T16:30:32.448",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739075,1731169832457,-208.53,0.00027213,2,"2024-11-09T16:30:32.457",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739076,1731169832467,-4189.07376384,0.000275,5,"2024-11-09T16:30:32.467",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739077,1731169832479,-2610.92623616,0.000275,5,"2024-11-09T16:30:32.479",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739078,1731169832488,-1000.0,0.00027503,2,"2024-11-09T16:30:32.488",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739079,1731169832497,-1207.5,0.00027549,2,"2024-11-09T16:30:32.497",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739080,1731169832507,-246.58,0.00027582,2,"2024-11-09T16:30:32.507",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739081,1731169832516,-159.12424,0.00027695,2,"2024-11-09T16:30:32.516",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739082,1731169832525,-250.0,0.00027724,2,"2024-11-09T16:30:32.525",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739083,1731169832535,-1478.62,0.00027853,2,"2024-11-09T16:30:32.535",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739084,1731169832544,-500.0,0.00027944,7,"2024-11-09T16:30:32.544",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739085,1731169832554,-500.0,0.00027944,7,"2024-11-09T16:30:32.554",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739086,1731169832564,-1207.5,0.00027985,2,"2024-11-09T16:30:32.564",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739087,1731169832575,-167.54,0.00028147,2,"2024-11-09T16:30:32.575",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739088,1731169832587,-250.0,0.00028159,2,"2024-11-09T16:30:32.587",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739089,1731169832596,-154.43,0.00028191,2,"2024-11-09T16:30:32.596",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739090,1731169832605,-5149.07734807,0.00028214,2,"2024-11-09T16:30:32.605",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739091,1731169832615,-344.08461703,0.00028227,2,"2024-11-09T16:30:32.615",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739092,1731169832626,-599.66030307,0.00028249,2,"2024-11-09T16:30:32.626",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739093,1731169832636,-599.66030307,0.00028254,2,"2024-11-09T16:30:32.636",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739094,1731169832646,-344.08461703,0.00028274,2,"2024-11-09T16:30:32.646",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739095,1731169832657,-599.66030307,0.0002828,2,"2024-11-09T16:30:32.657",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739096,1731169832666,-344.08461703,0.0002829,2,"2024-11-09T16:30:32.666",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739097,1731169832676,-599.66030307,0.00028292,2,"2024-11-09T16:30:32.676",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739098,1731169832685,-1207.5,0.00028421,2,"2024-11-09T16:30:32.685",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739099,1731169832695,-5985.0,0.00028521,2,"2024-11-09T16:30:32.695",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739100,1731169832704,-208.53,0.00028573,2,"2024-11-09T16:30:32.704",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739101,1731169832713,-2000.0,0.000286,2,"2024-11-09T16:30:32.713",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739102,1731169832722,-2000.0,0.000286,2,"2024-11-09T16:30:32.722",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739103,1731169832732,-2000.0,0.0002861,2,"2024-11-09T16:30:32.732",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739104,1731169832742,-2055.698322,0.0002861,2,"2024-11-09T16:30:32.742",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739105,1731169832751,-3821.212736,0.0002862,2,"2024-11-09T16:30:32.751",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739106,1731169832761,-166.68,0.00028731,2,"2024-11-09T16:30:32.761",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739107,1731169832770,-350.79644626,0.00028777,2,"2024-11-09T16:30:32.770",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739108,1731169832779,-1000.0,0.000288,2,"2024-11-09T16:30:32.779",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739109,1731169832788,-1207.5,0.00028856,2,"2024-11-09T16:30:32.788",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739110,1731169832797,-228.09,0.0002889,3,"2024-11-09T16:30:32.797",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739111,1731169832807,-3878.94080263,0.00028899,2,"2024-11-09T16:30:32.807",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739112,1731169832818,-1642.29662385,0.000289,2,"2024-11-09T16:30:32.818",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739113,1731169832827,-2017.9943,0.000289,2,"2024-11-09T16:30:32.827",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739114,1731169832837,-5994.3158,0.000289,2,"2024-11-09T16:30:32.837",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739115,1731169832846,-5213.0778,0.000289,2,"2024-11-09T16:30:32.846",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739116,1731169832855,-14282.8691,0.000289,2,"2024-11-09T16:30:32.855",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739117,1731169832865,-1000.0,0.000289,2,"2024-11-09T16:30:32.865",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739118,1731169832874,-658.15,0.000289,2,"2024-11-09T16:30:32.874",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739119,1731169832884,-1000.0,0.000289,2,"2024-11-09T16:30:32.884",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739120,1731169832893,-2500.0,0.000289,2,"2024-11-09T16:30:32.893",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739121,1731169832903,-486.0334,0.00028973,2,"2024-11-09T16:30:32.903",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739122,1731169832913,-500.0,0.00028973,2,"2024-11-09T16:30:32.913",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739123,1731169832923,-6287.8412,0.00028998,2,"2024-11-09T16:30:32.923",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739124,1731169832932,-500.0,0.00028999,2,"2024-11-09T16:30:32.932",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739125,1731169832941,-500.0,0.00028999,2,"2024-11-09T16:30:32.941",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739126,1731169832951,-500.0,0.00028999,2,"2024-11-09T16:30:32.951",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739127,1731169832961,-500.0,0.00028999,2,"2024-11-09T16:30:32.961",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739128,1731169832970,-500.0,0.00028999,2,"2024-11-09T16:30:32.970",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739129,1731169832979,-500.0,0.00028999,2,"2024-11-09T16:30:32.979",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739130,1731169832989,-500.0,0.00028999,2,"2024-11-09T16:30:32.989",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739131,1731169832999,-500.0,0.00028999,2,"2024-11-09T16:30:32.999",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739132,1731169833008,-500.0,0.00028999,2,"2024-11-09T16:30:33.008",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739133,1731169833018,-500.0,0.00028999,2,"2024-11-09T16:30:33.018",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739134,1731169833027,-621.5033058,0.00028999,2,"2024-11-09T16:30:33.027",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739135,1731169833038,-351.86666528,0.00028999,2,"2024-11-09T16:30:33.038",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739136,1731169833048,-500.0,0.00029,2,"2024-11-09T16:30:33.048",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739137,1731169833057,-7825.0428,0.00029,2,"2024-11-09T16:30:33.057",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739138,1731169833071,-1642.29662385,0.00029,2,"2024-11-09T16:30:33.071",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739139,1731169833082,-17304.57118673,0.00029,2,"2024-11-09T16:30:33.082",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739140,1731169833095,-6715.48225985,0.00029,2,"2024-11-09T16:30:33.095",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739141,1731169833811,-1106.02,0.00029,2,"2024-11-09T16:30:33.811",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739142,1731169833870,-34136.13735342,0.00029,2,"2024-11-09T16:30:33.870",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739143,1731169833880,-7130.4965,0.00029,2,"2024-11-09T16:30:33.880",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739144,1731169833891,-42657.3114,0.00029,2,"2024-11-09T16:30:33.891",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739145,1731169833900,-650.0,0.00029,2,"2024-11-09T16:30:33.900",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739146,1731169833910,-246.24940741,0.00029,2,"2024-11-09T16:30:33.910",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739147,1731169833919,-4239.0749,0.00029,2,"2024-11-09T16:30:33.919",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739148,1731169833929,-150.16357191,0.00029,2,"2024-11-09T16:30:33.929",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739149,1731169833939,-1076.0,0.00029,2,"2024-11-09T16:30:33.939",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739150,1731169833949,-3878.94080261,0.00029025,15,"2024-11-09T16:30:33.949",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739151,1731169833959,-500.45104195,0.00029073,5,"2024-11-09T16:30:33.959",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739152,1731169833968,-500.0,0.00029073,5,"2024-11-09T16:30:33.968",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739153,1731169833978,-157.47484836,0.00029073,5,"2024-11-09T16:30:33.978",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739154,1731169833987,-500.0,0.00029073,2,"2024-11-09T16:30:33.987",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739155,1731169833997,-217.05276592,0.0002909,2,"2024-11-09T16:30:33.997",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739156,1731169834008,-308.45845442,0.00029096,7,"2024-11-09T16:30:34.008",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739157,1731169834018,-150.0,0.00029096,7,"2024-11-09T16:30:34.018",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739158,1731169834028,-150.0,0.00029096,7,"2024-11-09T16:30:34.028",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739159,1731169834038,-151.64678815,0.00029096,7,"2024-11-09T16:30:34.038",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739161,1731169834048,-150.0,0.00029096,7,"2024-11-09T16:30:34.048",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739163,1731169834058,-150.0,0.00029096,7,"2024-11-09T16:30:34.058",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739165,1731169834069,-150.0,0.00029096,7,"2024-11-09T16:30:34.069",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739167,1731169834079,-150.0,0.00029096,7,"2024-11-09T16:30:34.079",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739168,1731169834089,-152.1214645,0.00029096,7,"2024-11-09T16:30:34.089",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739170,1731169834099,-150.0,0.00029096,7,"2024-11-09T16:30:34.099",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739172,1731169834109,-164.97474459,0.00029096,7,"2024-11-09T16:30:34.109",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739174,1731169834119,-150.0,0.00029096,7,"2024-11-09T16:30:34.119",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739175,1731169834129,-150.0,0.00029096,7,"2024-11-09T16:30:34.129",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739176,1731169834139,-76779.53039576,0.00029099,2,"2024-11-09T16:30:34.139",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739177,1731169834148,-1004.8315,0.00029099,2,"2024-11-09T16:30:34.148",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739178,1731169834158,-559.83,0.00029099,7,"2024-11-09T16:30:34.158",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739179,1731169834167,-1000.0,0.00029099,2,"2024-11-09T16:30:34.167",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739180,1731169834176,-153.43049109,0.00029099,2,"2024-11-09T16:30:34.176",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739181,1731169834186,-999.0,0.00029099,2,"2024-11-09T16:30:34.186",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739182,1731169834195,-607.6768836,0.00029099,2,"2024-11-09T16:30:34.195",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739183,1731169834204,-1000.0,0.000291,7,"2024-11-09T16:30:34.204",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739184,1731169834213,-2115.90509949,0.000291,2,"2024-11-09T16:30:34.213",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739185,1731169834222,-317613.24158682,0.000291,5,"2024-11-09T16:30:34.222",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739186,1731169834305,-1221.31043856,0.000291,5,"2024-11-09T16:30:34.305",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739187,1731169834318,-6802.0277961,0.000291,5,"2024-11-09T16:30:34.318",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739188,1731169834347,-4972.14896816,0.000291,5,"2024-11-09T16:30:34.347",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739189,1731169834358,-268.07010932,0.000291,5,"2024-11-09T16:30:34.358",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739190,1731169834370,-1449.08004055,0.000291,5,"2024-11-09T16:30:34.370",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739191,1731169834381,-427.51880542,0.000291,5,"2024-11-09T16:30:34.381",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739202,1731169838038,-354.6,0.000286,10,"2024-11-09T16:30:38.038",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739203,1731169838048,-323.15414381,0.00029,2,"2024-11-09T16:30:38.048",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739204,1731169838058,-54082.3657238,0.000291,4,"2024-11-09T16:30:38.058",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739205,1731169838069,-580.70497735,0.000291,4,"2024-11-09T16:30:38.069",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739206,1731169838096,-5990.02253738,0.000291,4,"2024-11-09T16:30:38.096",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739207,1731169838107,-6519.21499872,0.000291,4,"2024-11-09T16:30:38.107",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739208,1731169838156,-84252.81984581,0.000291,4,"2024-11-09T16:30:38.156",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739209,1731169838165,-8247.26267212,0.000291,4,"2024-11-09T16:30:38.165",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739210,1731169838176,-95345.48107346,0.000291,5,"2024-11-09T16:30:38.176",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739211,1731169838188,-1140.474,0.000291,5,"2024-11-09T16:30:38.188",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739212,1731169838212,-1056.81499998,0.000291,5,"2024-11-09T16:30:38.212",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739213,1731169838225,-610.857276,0.000291,5,"2024-11-09T16:30:38.225",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739214,1731169838238,-998.37739008,0.000291,5,"2024-11-09T16:30:38.238",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739215,1731169838274,-303.48,0.000291,5,"2024-11-09T16:30:38.274",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739216,1731169838333,-338.18,0.000291,5,"2024-11-09T16:30:38.333",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739372,1731169840030,-361.20374003,0.000291,5,"2024-11-09T16:30:40.030",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739552,1731169841726,-283.7363514,0.00027113,2,"2024-11-09T16:30:41.726",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739560,1731169841783,-216.2636486,0.00027113,2,"2024-11-09T16:30:41.783",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739562,1731169841792,-500.0,0.00027113,2,"2024-11-09T16:30:41.792",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739564,1731169841802,-500.0,0.00027113,2,"2024-11-09T16:30:41.802",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739566,1731169841811,-625.9262948,0.00027113,2,"2024-11-09T16:30:41.811",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739568,1731169841822,-500.0,0.00027113,2,"2024-11-09T16:30:41.822",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739570,1731169841831,-10949.37540823,0.000291,5,"2024-11-09T16:30:41.831",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739575,1731169841875,-417.74419421,0.00027113,2,"2024-11-09T16:30:41.875",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739728,1731169843369,-182.25580579,0.00027113,2,"2024-11-09T16:30:43.369",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739730,1731169843378,-146.00017078,0.00027113,2,"2024-11-09T16:30:43.378",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739737,1731169843441,-353.99982922,0.00027113,2,"2024-11-09T16:30:43.441",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739739,1731169843451,-500.0,0.00027113,2,"2024-11-09T16:30:43.451",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739741,1731169843460,-500.0,0.00027113,2,"2024-11-09T16:30:43.460",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739743,1731169843469,-500.0,0.00027113,2,"2024-11-09T16:30:43.469",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739745,1731169843478,-500.0,0.00027113,2,"2024-11-09T16:30:43.478",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739747,1731169843487,-500.0,0.00027113,2,"2024-11-09T16:30:43.487",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739749,1731169843496,-500.0,0.00027113,2,"2024-11-09T16:30:43.496",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739751,1731169843506,-500.0,0.00027113,2,"2024-11-09T16:30:43.506",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739753,1731169843516,-500.0,0.00027113,2,"2024-11-09T16:30:43.516",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739755,1731169843525,-500.0,0.00027113,2,"2024-11-09T16:30:43.525",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739757,1731169843534,-500.0,0.00027113,2,"2024-11-09T16:30:43.534",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739759,1731169843545,-500.0,0.00027113,2,"2024-11-09T16:30:43.545",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739761,1731169843554,-500.0,0.00027113,2,"2024-11-09T16:30:43.554",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739763,1731169843563,-500.0,0.00027113,2,"2024-11-09T16:30:43.563",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739766,1731169843574,-500.0,0.00027113,2,"2024-11-09T16:30:43.574",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739770,1731169843586,-500.0,0.00027113,2,"2024-11-09T16:30:43.586",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739773,1731169843595,-500.0,0.00027113,2,"2024-11-09T16:30:43.595",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739775,1731169843604,-133775.53416885,0.000291,5,"2024-11-09T16:30:43.604",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739777,1731169843615,-6014.11597672,0.000291,5,"2024-11-09T16:30:43.615",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739780,1731169843627,-12417.38165686,0.000291,5,"2024-11-09T16:30:43.627",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739782,1731169843638,-13914.36023561,0.000291,5,"2024-11-09T16:30:43.638",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739787,1731169843681,-1180.26645338,0.000291,5,"2024-11-09T16:30:43.681",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739790,1731169843692,-152316.76345252,0.000291,5,"2024-11-09T16:30:43.692",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740027,1731169846151,-15269.8788,0.000289,2,"2024-11-09T16:30:46.151",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740032,1731169846260,-1361.9724584,0.000289,2,"2024-11-09T16:30:46.260",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740033,1731169846319,-574.69607523,0.000289,2,"2024-11-09T16:30:46.319",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740034,1731169846429,-37141.22019187,0.000289,2,"2024-11-09T16:30:46.429",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740037,1731170011019,214.99,0.00015342,2,"2024-11-09T16:33:31.019",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740038,1731170439371,348.15,0.0002672,120,"2024-11-09T16:40:39.371",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740040,1731170727154,155.58,0.00015342,2,"2024-11-09T16:45:27.154",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740041,1731170829346,-450.0,0.00021,2,"2024-11-09T16:47:09.346",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740042,1731170829366,-557.67337021,0.00021381,2,"2024-11-09T16:47:09.366",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740043,1731170829386,-871.84625,0.00021695,2,"2024-11-09T16:47:09.386",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740044,1731170829408,-171.84575,0.00021695,2,"2024-11-09T16:47:09.408",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740045,1731170829677,-370.19825,0.00021702,2,"2024-11-09T16:47:09.677",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740046,1731170829699,-214.99,0.00021745,2,"2024-11-09T16:47:09.699",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740047,1731170829720,-211.0195,0.00021858,2,"2024-11-09T16:47:09.720",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740052,1731170970628,150.0,0.0003,120,"2024-11-09T16:49:30.628",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740055,1731171032213,-531.335,0.00021917,2,"2024-11-09T16:50:32.213",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740056,1731171032223,-1053.0,0.00022507,2,"2024-11-09T16:50:32.223",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740057,1731171032232,-500.0,0.00023,2,"2024-11-09T16:50:32.232",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740058,1731171032242,-1053.0,0.00023691,2,"2024-11-09T16:50:32.242",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740059,1731171032251,-1564.01,0.00023935,2,"2024-11-09T16:50:32.251",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740060,1731171032260,-1053.0,0.00024938,2,"2024-11-09T16:50:32.260",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740061,1731171032270,-293.155,0.00025,2,"2024-11-09T16:50:32.270",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740062,1731171032281,-256.845,0.00025,2,"2024-11-09T16:50:32.281",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740063,1731171032290,-2505.7,0.00025621,2,"2024-11-09T16:50:32.290",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740064,1731171032301,-180.91,0.00025822,2,"2024-11-09T16:50:32.301",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740065,1731171032311,-652.49762906,0.00026033,2,"2024-11-09T16:50:32.311",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740066,1731171035724,-452.76695977,0.00026033,2,"2024-11-09T16:50:35.724",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740067,1731171035836,-567.89352,0.00026033,2,"2024-11-09T16:50:35.836",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740068,1731171035949,-832.54189117,0.00026033,2,"2024-11-09T16:50:35.949",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740069,1731171035959,-246.58,0.0002612,2,"2024-11-09T16:50:35.959",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740070,1731171035968,-1564.01,0.00026199,2,"2024-11-09T16:50:35.968",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740071,1731171035977,-1000.0,0.00026206,2,"2024-11-09T16:50:35.977",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740072,1731171035986,-165.09,0.00026232,2,"2024-11-09T16:50:35.986",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740073,1731171035996,-1053.0,0.00026251,2,"2024-11-09T16:50:35.996",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740074,1731171036005,-250.0,0.00026257,2,"2024-11-09T16:50:36.005",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740075,1731171036014,-16404.49,0.00026293,2,"2024-11-09T16:50:36.014",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740076,1731171036023,-500.0,0.000263,7,"2024-11-09T16:50:36.023",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740077,1731171036033,-646.56945372,0.000263,7,"2024-11-09T16:50:36.033",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740078,1731171036042,-2505.7,0.00026445,2,"2024-11-09T16:50:36.042",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740079,1731171036054,-250.0,0.00026527,2,"2024-11-09T16:50:36.054",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740080,1731171036063,-297.22,0.00026533,2,"2024-11-09T16:50:36.063",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740081,1731171036072,-163.47,0.00026824,30,"2024-11-09T16:50:36.072",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740082,1731171036081,-2505.7,0.00026856,2,"2024-11-09T16:50:36.081",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740083,1731171036090,-934.51336364,0.00026899,2,"2024-11-09T16:50:36.090",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740084,1731171036099,-8500.0,0.000269,3,"2024-11-09T16:50:36.099",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740085,1731171036108,-600.0,0.00027,2,"2024-11-09T16:50:36.108",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740086,1731171036116,-180.54,0.00027081,2,"2024-11-09T16:50:36.116",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740087,1731171036127,-500.0,0.00027098,2,"2024-11-09T16:50:36.127",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740088,1731171036137,-500.0,0.00027098,2,"2024-11-09T16:50:36.137",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740089,1731171036146,-351.21289477,0.00027098,2,"2024-11-09T16:50:36.146",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740090,1731171036156,-400.0,0.00027098,2,"2024-11-09T16:50:36.156",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740091,1731171036165,-469.17,0.00027099,2,"2024-11-09T16:50:36.165",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740092,1731171036175,-23900.0,0.00027099,2,"2024-11-09T16:50:36.175",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740093,1731171036184,-167.12,0.0002711,2,"2024-11-09T16:50:36.184",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740094,1731171036193,-2505.7,0.00027268,2,"2024-11-09T16:50:36.193",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740095,1731171036202,-1053.0,0.00027563,5,"2024-11-09T16:50:36.202",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740096,1731171036211,-2505.7,0.0002768,2,"2024-11-09T16:50:36.211",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740097,1731171036220,-169.17,0.00027859,2,"2024-11-09T16:50:36.220",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740098,1731171036229,-3836.83897189,0.000279,2,"2024-11-09T16:50:36.229",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740099,1731171036238,-360.0666241,0.000279,2,"2024-11-09T16:50:36.238",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740100,1731171036247,-323.15414381,0.000279,2,"2024-11-09T16:50:36.247",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740101,1731171036257,-174.71258759,0.000279,2,"2024-11-09T16:50:36.257",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740102,1731171036266,-189.72120918,0.00027906,2,"2024-11-09T16:50:36.266",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740103,1731171036275,-169.67325875,0.00027906,2,"2024-11-09T16:50:36.275",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740104,1731171036284,-500.0,0.00027944,7,"2024-11-09T16:50:36.284",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740105,1731171036293,-347.52,0.00027989,10,"2024-11-09T16:50:36.293",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740106,1731171036303,-500.0,0.00027999,2,"2024-11-09T16:50:36.303",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740107,1731171036312,-500.0,0.00027999,2,"2024-11-09T16:50:36.312",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740108,1731171036322,-500.0,0.00027999,2,"2024-11-09T16:50:36.322",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740109,1731171036331,-500.0,0.00027999,2,"2024-11-09T16:50:36.331",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740110,1731171036340,-500.0,0.00027999,2,"2024-11-09T16:50:36.340",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740111,1731171036351,-500.0,0.00027999,2,"2024-11-09T16:50:36.351",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740112,1731171036360,-500.0,0.00027999,2,"2024-11-09T16:50:36.360",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740113,1731171036369,-500.0,0.00027999,2,"2024-11-09T16:50:36.369",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740114,1731171036378,-500.0,0.00027999,2,"2024-11-09T16:50:36.378",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740115,1731171036387,-474.5588635,0.00027999,2,"2024-11-09T16:50:36.387",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740116,1731171036396,-500.0,0.00027999,2,"2024-11-09T16:50:36.396",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740117,1731171036405,-500.0,0.00027999,2,"2024-11-09T16:50:36.405",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740118,1731171036414,-500.0,0.00027999,2,"2024-11-09T16:50:36.414",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740119,1731171036423,-578.17,0.00027999,7,"2024-11-09T16:50:36.423",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740120,1731171036432,-12874.2893379,0.00027999,2,"2024-11-09T16:50:36.432",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740121,1731171036441,-1904.31458954,0.00028,2,"2024-11-09T16:50:36.441",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740122,1731171036451,-57115.19823507,0.00028,4,"2024-11-09T16:50:36.451",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740123,1731171036740,-277.2336151,0.00028,4,"2024-11-09T16:50:36.740",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740124,1731171036751,-61056.49614767,0.00028,4,"2024-11-09T16:50:36.751",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740125,1731171036761,-8247.26267212,0.00028,4,"2024-11-09T16:50:36.761",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740126,1731171036771,-4104.09019824,0.00028,2,"2024-11-09T16:50:36.771",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740130,1731171038265,-3590.13138443,0.00028,2,"2024-11-09T16:50:38.265",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740131,1731171038323,-41636.05321587,0.00028,2,"2024-11-09T16:50:38.323",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740132,1731171038334,-6090.00140263,0.00028,2,"2024-11-09T16:50:38.334",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740133,1731171038346,-187845.56359139,0.00028,2,"2024-11-09T16:50:38.346",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740134,1731171038357,-1023179.78576727,0.00028,2,"2024-11-09T16:50:38.357",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740135,1731171038487,-381182.48880124,0.00028,2,"2024-11-09T16:50:38.487",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740136,1731171038651,-192711.10958303,0.00028,2,"2024-11-09T16:50:38.651",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740137,1731171038662,-37010.14324801,0.00028,2,"2024-11-09T16:50:38.662",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740285,1731171040171,-199.1799276,0.00027899,2,"2024-11-09T16:50:40.171",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740287,1731171040181,-106776.01565563,0.00028,2,"2024-11-09T16:50:40.181",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740293,1731171040228,-1322.04412802,0.00028,2,"2024-11-09T16:50:40.228",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740296,1731171040243,-1083.91874509,0.00028,2,"2024-11-09T16:50:40.243",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740320,1731171040452,-199.1799276,0.000279,2,"2024-11-09T16:50:40.452",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740322,1731171040461,-5838.07482879,0.00028,2,"2024-11-09T16:50:40.461",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740425,1731171043537,-199.1799276,0.000279,2,"2024-11-09T16:50:43.537",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740426,1731171043547,-174188.71114021,0.00028,2,"2024-11-09T16:50:43.547",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740427,1731171043561,-6025.45437747,0.00028,2,"2024-11-09T16:50:43.561",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740428,1731171043587,-9282.08473806,0.00028,2,"2024-11-09T16:50:43.587",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740429,1731171043645,-20442.85215254,0.00028,2,"2024-11-09T16:50:43.645",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740430,1731171043657,-3318.476273,0.00028,2,"2024-11-09T16:50:43.657",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740431,1731171043668,-131537.1698578,0.00028,2,"2024-11-09T16:50:43.668",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740444,1731171046340,-379.38323879,0.000279,2,"2024-11-09T16:50:46.340",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740445,1731171046351,-289.6,0.0002799,10,"2024-11-09T16:50:46.351",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740446,1731171046361,-792658.83091128,0.00028,2,"2024-11-09T16:50:46.361",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740447,1731171046371,-305.37386988,0.00028,7,"2024-11-09T16:50:46.371",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740448,1731171046381,-150.0,0.00028,7,"2024-11-09T16:50:46.381",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740449,1731171046391,-150.13032027,0.00028,7,"2024-11-09T16:50:46.391",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740450,1731171046400,-150.0,0.00028,7,"2024-11-09T16:50:46.400",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740451,1731171046411,-208.16803907,0.00028,7,"2024-11-09T16:50:46.411",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740452,1731171046421,-150.0,0.00028,7,"2024-11-09T16:50:46.421",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740453,1731171046431,-150.0,0.00028,7,"2024-11-09T16:50:46.431",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740454,1731171046442,-150.0,0.00028,7,"2024-11-09T16:50:46.442",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740455,1731171046453,-152.0,0.00028006,3,"2024-11-09T16:50:46.453",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740456,1731171046463,-305.37386988,0.00028022,7,"2024-11-09T16:50:46.463",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740457,1731171046471,-150.13032027,0.00028022,7,"2024-11-09T16:50:46.471",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740458,1731171046480,-150.0,0.00028029,7,"2024-11-09T16:50:46.480",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740459,1731171046489,-305.37386988,0.00028043,7,"2024-11-09T16:50:46.489",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740460,1731171046498,-150.13032027,0.00028043,7,"2024-11-09T16:50:46.498",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740461,1731171046507,-360.06662403,0.00028057,2,"2024-11-09T16:50:46.507",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740462,1731171046516,-150.0,0.00028059,7,"2024-11-09T16:50:46.516",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740463,1731171046525,-305.37386988,0.00028065,7,"2024-11-09T16:50:46.525",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740464,1731171046534,-150.13032027,0.00028065,7,"2024-11-09T16:50:46.534",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740465,1731171046544,-150.0,0.00028085,7,"2024-11-09T16:50:46.544",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740466,1731171046554,-305.37386988,0.00028086,7,"2024-11-09T16:50:46.554",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740467,1731171046567,-150.13032027,0.00028086,7,"2024-11-09T16:50:46.567",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740468,1731171046576,-150.0,0.00028088,7,"2024-11-09T16:50:46.576",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740469,1731171046585,-2505.7,0.00028091,2,"2024-11-09T16:50:46.585",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740470,1731171046596,-305.37386988,0.00028108,7,"2024-11-09T16:50:46.596",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740471,1731171046607,-150.13032027,0.00028108,7,"2024-11-09T16:50:46.607",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740472,1731171046618,-150.0,0.00028117,7,"2024-11-09T16:50:46.618",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740473,1731171046628,-305.37386988,0.00028129,7,"2024-11-09T16:50:46.628",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740474,1731171046638,-150.13032027,0.00028129,7,"2024-11-09T16:50:46.638",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740475,1731171046648,-3836.83897182,0.00028137,2,"2024-11-09T16:50:46.648",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740476,1731171046658,-150.0,0.00028146,7,"2024-11-09T16:50:46.658",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740477,1731171046669,-214.99,0.00028147,2,"2024-11-09T16:50:46.669",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740478,1731171046679,-305.37386988,0.00028151,7,"2024-11-09T16:50:46.679",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740479,1731171046689,-150.13032027,0.00028151,7,"2024-11-09T16:50:46.689",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740480,1731171046699,-150.0,0.00028153,7,"2024-11-09T16:50:46.699",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740481,1731171046708,-150.0,0.00028171,7,"2024-11-09T16:50:46.708",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740482,1731171046719,-305.37386988,0.00028173,7,"2024-11-09T16:50:46.719",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740484,1731171046728,-150.13032027,0.00028173,7,"2024-11-09T16:50:46.728",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740485,1731171046737,-150.0,0.00028176,7,"2024-11-09T16:50:46.737",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740486,1731171046747,-305.37386988,0.00028194,7,"2024-11-09T16:50:46.747",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740487,1731171046756,-150.13032027,0.00028194,7,"2024-11-09T16:50:46.756",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740488,1731171046766,-150.0,0.00028205,7,"2024-11-09T16:50:46.766",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740489,1731171046776,-150.0,0.00028214,7,"2024-11-09T16:50:46.776",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740490,1731171046786,-360.06662403,0.00028214,2,"2024-11-09T16:50:46.786",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740491,1731171046795,-20150.91474101,0.00028214,2,"2024-11-09T16:50:46.795",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740492,1731171046805,-305.37386988,0.00028216,7,"2024-11-09T16:50:46.805",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740493,1731171046816,-150.13032027,0.00028216,7,"2024-11-09T16:50:46.816",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740494,1731171046826,-6078.71490077,0.00028217,2,"2024-11-09T16:50:46.826",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740495,1731171046835,-584.60628696,0.0002822,2,"2024-11-09T16:50:46.835",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740496,1731171046845,-6078.71490077,0.00028234,2,"2024-11-09T16:50:46.845",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740497,1731171046854,-150.0,0.00028234,7,"2024-11-09T16:50:46.854",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740498,1731171046864,-305.37386988,0.00028237,7,"2024-11-09T16:50:46.864",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740499,1731171046873,-150.13032027,0.00028237,7,"2024-11-09T16:50:46.873",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740500,1731171046883,-6078.71490077,0.00028243,2,"2024-11-09T16:50:46.883",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740501,1731171046893,-584.60628696,0.0002825,2,"2024-11-09T16:50:46.893",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740502,1731171046903,-6078.71490077,0.00028251,2,"2024-11-09T16:50:46.903",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740503,1731171046913,-150.0,0.00028256,7,"2024-11-09T16:50:46.913",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740504,1731171046923,-305.37386988,0.00028259,7,"2024-11-09T16:50:46.923",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740505,1731171046933,-150.13032027,0.00028259,7,"2024-11-09T16:50:46.933",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740506,1731171046942,-6078.71490077,0.00028263,2,"2024-11-09T16:50:46.942",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740507,1731171046953,-150.0,0.00028263,7,"2024-11-09T16:50:46.953",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740508,1731171046964,-471.62571507,0.00028265,2,"2024-11-09T16:50:46.964",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740509,1731171046973,-584.60628696,0.00028266,2,"2024-11-09T16:50:46.973",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740510,1731171046983,-471.62571507,0.00028271,2,"2024-11-09T16:50:46.983",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740511,1731171046993,-471.62571507,0.00028273,2,"2024-11-09T16:50:46.993",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740512,1731171047002,-305.37386988,0.0002828,7,"2024-11-09T16:50:47.002",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740513,1731171047012,-150.13032027,0.0002828,7,"2024-11-09T16:50:47.012",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740514,1731171047021,-584.60628696,0.00028284,2,"2024-11-09T16:50:47.021",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740515,1731171047030,-471.62571507,0.0002829,2,"2024-11-09T16:50:47.030",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740516,1731171047039,-6078.71490077,0.00028291,2,"2024-11-09T16:50:47.039",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740517,1731171047050,-150.0,0.00028293,7,"2024-11-09T16:50:47.050",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740518,1731171047061,-305.37386988,0.00028302,7,"2024-11-09T16:50:47.061",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740519,1731171047070,-150.13032027,0.00028302,7,"2024-11-09T16:50:47.070",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740520,1731171047079,-150.0,0.00028305,7,"2024-11-09T16:50:47.079",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740521,1731171047088,-150.0,0.00028322,7,"2024-11-09T16:50:47.088",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740522,1731171047098,-305.37386988,0.00028324,7,"2024-11-09T16:50:47.098",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740523,1731171047107,-150.13032027,0.00028324,7,"2024-11-09T16:50:47.107",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740524,1731171047116,-150.0,0.00028342,7,"2024-11-09T16:50:47.116",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740525,1731171047125,-305.37386988,0.00028345,7,"2024-11-09T16:50:47.125",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740526,1731171047136,-150.13032027,0.00028345,7,"2024-11-09T16:50:47.136",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740527,1731171047146,-150.0,0.00028351,7,"2024-11-09T16:50:47.146",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740528,1731171047155,-305.37386988,0.00028367,7,"2024-11-09T16:50:47.155",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740529,1731171047165,-150.13032027,0.00028367,7,"2024-11-09T16:50:47.165",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740530,1731171047174,-360.06662403,0.00028371,2,"2024-11-09T16:50:47.174",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740531,1731171047183,-3836.83897182,0.00028375,2,"2024-11-09T16:50:47.183",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740532,1731171047192,-150.0,0.0002838,7,"2024-11-09T16:50:47.192",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740533,1731171047202,-305.37386988,0.00028388,7,"2024-11-09T16:50:47.202",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740534,1731171047212,-150.13032027,0.00028388,7,"2024-11-09T16:50:47.212",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740535,1731171047222,-168.3975948,0.000284,2,"2024-11-09T16:50:47.222",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740536,1731171047232,-150.0,0.0002841,7,"2024-11-09T16:50:47.232",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740537,1731171047242,-305.37386988,0.0002841,7,"2024-11-09T16:50:47.242",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740538,1731171047251,-150.13032027,0.0002841,7,"2024-11-09T16:50:47.251",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740539,1731171047261,-150.0,0.00028427,7,"2024-11-09T16:50:47.261",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740540,1731171047271,-150.0,0.00028427,7,"2024-11-09T16:50:47.271",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740541,1731171047280,-305.37386988,0.00028432,7,"2024-11-09T16:50:47.280",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740542,1731171047290,-150.13032027,0.00028432,7,"2024-11-09T16:50:47.290",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740543,1731171047300,-150.0,0.00028439,7,"2024-11-09T16:50:47.300",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740544,1731171047310,-305.37386988,0.00028453,7,"2024-11-09T16:50:47.310",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740545,1731171047320,-150.13032027,0.00028453,7,"2024-11-09T16:50:47.320",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740546,1731171047329,-469.17,0.00028454,2,"2024-11-09T16:50:47.329",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740547,1731171047338,-150.0,0.00028458,7,"2024-11-09T16:50:47.338",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740548,1731171047347,-1564.01,0.00028462,2,"2024-11-09T16:50:47.347",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740549,1731171047356,-150.0,0.00028468,7,"2024-11-09T16:50:47.356",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740550,1731171047366,-500.0,0.00028473,2,"2024-11-09T16:50:47.366",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740551,1731171047375,-621.22676036,0.00028473,5,"2024-11-09T16:50:47.375",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740552,1731171047383,-151.67739525,0.00028473,5,"2024-11-09T16:50:47.383",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740553,1731171047392,-500.0,0.00028473,5,"2024-11-09T16:50:47.392",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740554,1731171047401,-519.05452317,0.00028473,5,"2024-11-09T16:50:47.401",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740555,1731171047410,-500.0,0.00028473,5,"2024-11-09T16:50:47.410",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740556,1731171047419,-500.0,0.00028473,5,"2024-11-09T16:50:47.419",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740557,1731171047429,-305.37386988,0.00028475,7,"2024-11-09T16:50:47.429",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740558,1731171047438,-150.13032027,0.00028475,7,"2024-11-09T16:50:47.438",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740559,1731171047447,-305.37386988,0.00028496,7,"2024-11-09T16:50:47.447",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740560,1731171047457,-150.13032027,0.00028496,7,"2024-11-09T16:50:47.457",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740561,1731171047466,-150.0,0.00028497,7,"2024-11-09T16:50:47.466",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740562,1731171047477,-110815.95571516,0.000285,5,"2024-11-09T16:50:47.477",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740563,1731171047860,-15119.36707098,0.000285,5,"2024-11-09T16:50:47.860",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740564,1731171047914,-18228.20883021,0.000285,5,"2024-11-09T16:50:47.914",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740565,1731171048103,-329863.94187531,0.000285,5,"2024-11-09T16:50:48.103",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740566,1731171142734,226.93,0.00027571,120,"2024-11-09T16:52:22.734",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740567,1731171449762,158.61,0.00015342,2,"2024-11-09T16:57:29.762",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740569,1731171863332,339.93,0.00026586,120,"2024-11-09T17:04:23.332",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740570,1731171863402,227.46901661,0.0002991,120,"2024-11-09T17:04:23.402",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740572,1731171945409,-112.46098339,0.0002991,120,"2024-11-09T17:05:45.409",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740573,1731172005895,450.0,0.00021,2,"2024-11-09T17:06:45.895",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740574,1731172081302,300.0,0.00019725,2,"2024-11-09T17:08:01.302",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740575,1731172087917,150.0,0.00018986,2,"2024-11-09T17:08:07.917",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740576,1731172122843,150.0,0.0003,120,"2024-11-09T17:08:42.843",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740577,1731172123544,169.725613,0.0003,120,"2024-11-09T17:08:43.544",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740578,1731172129807,245.79973683,0.00018986,2,"2024-11-09T17:08:49.807",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740586,1731172202384,150.0,0.00018986,2,"2024-11-09T17:10:02.384",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740587,1731172202558,150.0,0.00018986,2,"2024-11-09T17:10:02.558",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740591,1731172202772,242.26094116,0.00018986,2,"2024-11-09T17:10:02.772",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740599,1731172231830,-326.3555,0.00021716,2,"2024-11-09T17:10:31.830",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740600,1731172231839,-2044.90375,0.00021876,2,"2024-11-09T17:10:31.839",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740601,1731172231849,-54837.07007201,0.00021917,7,"2024-11-09T17:10:31.849",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740602,1731172231860,-3403.73811044,0.00021917,7,"2024-11-09T17:10:31.860",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740604,1731172231888,-8567.85147665,0.00021917,7,"2024-11-09T17:10:31.888",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740606,1731172231898,-284.2975,0.00022177,2,"2024-11-09T17:10:31.898",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740608,1731172231907,-200.0,0.00023,2,"2024-11-09T17:10:31.907",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740610,1731172231917,-114.19306112,0.00023,2,"2024-11-09T17:10:31.917",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740748,1731172237589,-375.61920168,0.00023,2,"2024-11-09T17:10:37.589",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740749,1731172237700,-10.1877372,0.00023,2,"2024-11-09T17:10:37.700",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740750,1731172237710,-299.30905116,0.000234,2,"2024-11-09T17:10:37.710",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740751,1731172237757,-427.69094884,0.000234,2,"2024-11-09T17:10:37.757",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740752,1731172237766,-445.12910301,0.00025,2,"2024-11-09T17:10:37.766",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740753,1731172237778,-104.87089699,0.00025,2,"2024-11-09T17:10:37.778",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740754,1731172237787,-1241.44725679,0.0002535,2,"2024-11-09T17:10:37.787",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740846,1731172239347,-146.51274321,0.0002535,2,"2024-11-09T17:10:39.347",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740847,1731172239356,-1073.21,0.00026285,2,"2024-11-09T17:10:39.356",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740848,1731172239365,-351.83122205,0.000263,7,"2024-11-09T17:10:39.365",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740849,1731172239377,-148.16877795,0.000263,7,"2024-11-09T17:10:39.377",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740850,1731172239386,-250.0,0.00026305,2,"2024-11-09T17:10:39.386",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740851,1731172239395,-301.31022393,0.00026328,2,"2024-11-09T17:10:39.395",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740852,1731172239425,-9136.69977607,0.00026328,2,"2024-11-09T17:10:39.425",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740853,1731172239434,-629.71316902,0.00026418,2,"2024-11-09T17:10:39.434",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740854,1731172239465,-370.28683098,0.00026418,2,"2024-11-09T17:10:39.465",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740855,1731172239478,-916.42,0.0002645,2,"2024-11-09T17:10:39.478",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740856,1731172239488,-4748.18164991,0.00026482,2,"2024-11-09T17:10:39.488",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740857,1731172239634,-10040.97844029,0.00026482,2,"2024-11-09T17:10:39.634",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740858,1731172239645,-2972.89683,0.00026482,2,"2024-11-09T17:10:39.645",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740866,1731172242491,-3395.27141509,0.00026482,2,"2024-11-09T17:10:42.491",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740867,1731172242504,-2742.67166471,0.00026482,2,"2024-11-09T17:10:42.504",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740868,1731172242513,-164.85,0.00026533,2,"2024-11-09T17:10:42.513",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740869,1731172242523,-344.26,0.00026802,2,"2024-11-09T17:10:42.523",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740870,1731172242532,-915.98,0.00026827,2,"2024-11-09T17:10:42.532",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740871,1731172242543,-344.71,0.00026829,2,"2024-11-09T17:10:42.543",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740872,1731172242554,-154.42,0.0002699,2,"2024-11-09T17:10:42.554",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740873,1731172242563,-600.0,0.00027,2,"2024-11-09T17:10:42.563",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740874,1731172242572,-250.0,0.00027053,2,"2024-11-09T17:10:42.572",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740875,1731172242582,-2373.90597941,0.00027189,2,"2024-11-09T17:10:42.582",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740876,1731172242591,-915.98,0.00027258,2,"2024-11-09T17:10:42.591",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740877,1731172242600,-200.0,0.00027431,2,"2024-11-09T17:10:42.600",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740878,1731172242609,-3804.19,0.00027431,2,"2024-11-09T17:10:42.609",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740879,1731172242619,-6197.0,0.00027584,30,"2024-11-09T17:10:42.619",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740880,1731172242628,-1081.0,0.000276,2,"2024-11-09T17:10:42.628",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740881,1731172242638,-1387.96,0.00027614,2,"2024-11-09T17:10:42.638",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740882,1731172242647,-163.47,0.0002765,30,"2024-11-09T17:10:42.647",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740883,1731172242656,-812.49272624,0.00027689,2,"2024-11-09T17:10:42.656",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740884,1731172242676,-103.48727376,0.00027689,2,"2024-11-09T17:10:42.676",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740885,1731172242685,-300.0,0.00027815,2,"2024-11-09T17:10:42.685",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740886,1731172242694,-150.0,0.00027815,2,"2024-11-09T17:10:42.694",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740887,1731172242704,-362.09,0.00027815,2,"2024-11-09T17:10:42.704",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740888,1731172242713,-500.0,0.00027944,7,"2024-11-09T17:10:42.713",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740889,1731172242723,-723.09020917,0.00028,2,"2024-11-09T17:10:42.723",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740893,1731172243086,-1481.93979083,0.00028,2,"2024-11-09T17:10:43.086",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740894,1731172243097,-915.98,0.00028121,2,"2024-11-09T17:10:43.097",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740895,1731172243106,-344.26,0.00028143,2,"2024-11-09T17:10:43.106",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740896,1731172243115,-15.19605952,0.0002821,3,"2024-11-09T17:10:43.115",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740905,1731172251601,172.97,0.00015342,2,"2024-11-09T17:10:51.601",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740906,1731172269408,169.0,0.00028493,120,"2024-11-09T17:11:09.408",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740907,1731172423460,150.0,0.0003,120,"2024-11-09T17:13:43.460",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740908,1731172494365,-152.95,0.00021571,2,"2024-11-09T17:14:54.365",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740909,1731172494389,-172.97,0.00021745,2,"2024-11-09T17:14:54.389",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740910,1731172562193,414.49,0.00026795,120,"2024-11-09T17:16:02.193",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740912,1731172960366,182.74,0.00015342,2,"2024-11-09T17:22:40.366",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740913,1731173108521,47797.61932201,0.00016,2,"2024-11-09T17:25:08.521",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740914,1731173108543,50000.0,0.00016,2,"2024-11-09T17:25:08.543",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740915,1731173108565,50000.0,0.00016,2,"2024-11-09T17:25:08.565",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740916,1731173108592,8367.42,0.00016,2,"2024-11-09T17:25:08.592",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740917,1731173108620,2000000.0,0.00016,2,"2024-11-09T17:25:08.620",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740918,1731173108643,76012.89278299,0.00016,2,"2024-11-09T17:25:08.643",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740920,1731173228114,-182.74,0.00021745,2,"2024-11-09T17:27:08.114",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740921,1731173228140,-988.24947203,0.00021817,2,"2024-11-09T17:27:08.140",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740922,1731173228160,-988.24947203,0.00021893,2,"2024-11-09T17:27:08.160",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740923,1731173228182,-477.39557558,0.00021917,7,"2024-11-09T17:27:08.182",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740924,1731173228204,-988.24947203,0.00021968,2,"2024-11-09T17:27:08.204",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740925,1731173228227,-187.15225,0.00022068,2,"2024-11-09T17:27:08.227",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740926,1731173228249,-271.262,0.00022361,2,"2024-11-09T17:27:08.249",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740927,1731173228269,-1309.47,0.00024543,2,"2024-11-09T17:27:08.269",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740928,1731173228291,-841.4,0.00025884,2,"2024-11-09T17:27:08.291",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740929,1731173228312,-841.4,0.000263,2,"2024-11-09T17:27:08.312",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740930,1731173228333,-300.0,0.000263,7,"2024-11-09T17:27:08.333",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740931,1731173228354,-325.17,0.00026375,2,"2024-11-09T17:27:08.354",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740932,1731173228374,-200.0,0.00026382,2,"2024-11-09T17:27:08.374",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740933,1731173228394,-8356.73901559,0.000264,2,"2024-11-09T17:27:08.394",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740934,1731173228413,-1500.0,0.00026431,2,"2024-11-09T17:27:08.413",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740935,1731173228433,-536.6,0.00026532,2,"2024-11-09T17:27:08.433",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740936,1731173228453,-1000.0,0.00026546,2,"2024-11-09T17:27:08.453",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740937,1731173228476,-163.47,0.00026702,30,"2024-11-09T17:27:08.476",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740938,1731173228498,-152.13,0.00026704,2,"2024-11-09T17:27:08.498",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740939,1731173228520,-841.4,0.00026716,2,"2024-11-09T17:27:08.520",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740940,1731173228542,-152.13,0.00026724,2,"2024-11-09T17:27:08.542",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740941,1731173228563,-175.41,0.00026724,2,"2024-11-09T17:27:08.563",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740942,1731173228583,-152.13,0.00026745,2,"2024-11-09T17:27:08.583",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740943,1731173228605,-152.13,0.00026765,2,"2024-11-09T17:27:08.605",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740944,1731173228626,-155.04835342,0.00026775,2,"2024-11-09T17:27:08.626",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740945,1731173228648,-23900.0,0.00026776,2,"2024-11-09T17:27:08.648",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740946,1731173228670,-152.13,0.00026786,2,"2024-11-09T17:27:08.670",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740947,1731173228693,-152.13,0.00026806,2,"2024-11-09T17:27:08.693",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740948,1731173228716,-250.0,0.00026806,2,"2024-11-09T17:27:08.716",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740949,1731173228738,-1309.47,0.00026806,2,"2024-11-09T17:27:08.738",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740950,1731173228759,-150.0,0.00026814,2,"2024-11-09T17:27:08.759",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740951,1731173228780,-152.13,0.00026827,2,"2024-11-09T17:27:08.780",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740952,1731173228802,-152.13,0.00026847,2,"2024-11-09T17:27:08.802",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740953,1731173228826,-152.13,0.00026868,2,"2024-11-09T17:27:08.826",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740954,1731173228846,-507.24125632,0.00026873,2,"2024-11-09T17:27:08.846",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740955,1731173230110,-1492.75874368,0.00026873,2,"2024-11-09T17:27:10.110",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740956,1731173230132,-250.0,0.00026873,2,"2024-11-09T17:27:10.132",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740957,1731173230152,-1709.49,0.00026878,2,"2024-11-09T17:27:10.152",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740958,1731173230175,-152.13,0.00026888,2,"2024-11-09T17:27:10.175",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740959,1731173230195,-361.98,0.00026893,2,"2024-11-09T17:27:10.195",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740960,1731173230216,-227.05,0.00026893,2,"2024-11-09T17:27:10.216",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740961,1731173230244,-152.13,0.00026909,2,"2024-11-09T17:27:10.244",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740962,1731173230266,-152.13,0.0002693,2,"2024-11-09T17:27:10.266",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740963,1731173230497,-1699.94,0.0002694,2,"2024-11-09T17:27:10.497",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740964,1731173230520,-152.13,0.0002695,2,"2024-11-09T17:27:10.520",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740965,1731173230542,-152.13,0.00026971,2,"2024-11-09T17:27:10.542",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740966,1731173230563,-684.54,0.00027093,2,"2024-11-09T17:27:10.563",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740967,1731173230586,-841.4,0.00027132,2,"2024-11-09T17:27:10.586",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740968,1731173230608,-166.73,0.00027177,2,"2024-11-09T17:27:10.608",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740969,1731173230631,-247.68,0.00027185,2,"2024-11-09T17:27:10.631",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740970,1731173230653,-1000.0,0.000272,2,"2024-11-09T17:27:10.653",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740971,1731173230674,-393.83689506,0.00027489,2,"2024-11-09T17:27:10.674",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740972,1731173230696,-841.4,0.00027548,2,"2024-11-09T17:27:10.696",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740973,1731173230718,-1186.9529897,0.00027656,2,"2024-11-09T17:27:10.718",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740974,1731173230739,-439.08,0.00027709,2,"2024-11-09T17:27:10.739",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740975,1731173230762,-166.014,0.000278,2,"2024-11-09T17:27:10.762",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740976,1731173230789,-150.0,0.0002785,2,"2024-11-09T17:27:10.789",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740977,1731173230812,-393.83689507,0.00027859,2,"2024-11-09T17:27:10.812",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740978,1731173230835,-1000.0,0.000279,2,"2024-11-09T17:27:10.835",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740979,1731173230868,-13756.93159781,0.0002793,2,"2024-11-09T17:27:10.868",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740980,1731173230891,-841.4,0.00027963,2,"2024-11-09T17:27:10.891",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740981,1731173230914,-150.0,0.00028009,2,"2024-11-09T17:27:10.914",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740982,1731173230935,-166.73,0.00028075,2,"2024-11-09T17:27:10.935",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740983,1731173230955,-500.0,0.0002812,2,"2024-11-09T17:27:10.955",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740984,1731173230979,-150.0,0.00028144,2,"2024-11-09T17:27:10.979",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740985,1731173231002,-172.97,0.00028147,2,"2024-11-09T17:27:11.002",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740986,1731173231024,-182.74,0.00028147,2,"2024-11-09T17:27:11.024",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740987,1731173231048,-150.0,0.00028158,2,"2024-11-09T17:27:11.048",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740988,1731173231070,-27935.20070015,0.0002818,2,"2024-11-09T17:27:11.070",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740989,1731173231095,-150.0,0.00028188,2,"2024-11-09T17:27:11.095",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740990,1731173231118,-150.0,0.0002819,2,"2024-11-09T17:27:11.118",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740991,1731173231141,-641.25430466,0.00028226,2,"2024-11-09T17:27:11.141",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740992,1731173231162,-361.98,0.00028237,2,"2024-11-09T17:27:11.162",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740993,1731173231186,-150.0,0.00028252,2,"2024-11-09T17:27:11.186",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740994,1731173231207,-455.61103148,0.00028255,2,"2024-11-09T17:27:11.207",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740995,1731173231231,-150.0,0.00028256,2,"2024-11-09T17:27:11.231",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740996,1731173231253,-455.61103148,0.00028261,2,"2024-11-09T17:27:11.253",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740997,1731173231276,-641.25430466,0.00028261,2,"2024-11-09T17:27:11.276",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740998,1731173231298,-455.61103148,0.00028266,2,"2024-11-09T17:27:11.298",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740999,1731173231321,-641.25430466,0.00028271,2,"2024-11-09T17:27:11.321",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741000,1731173231343,-455.61103148,0.00028275,2,"2024-11-09T17:27:11.343",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741001,1731173231366,-150.0,0.00028277,2,"2024-11-09T17:27:11.366",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741002,1731173231389,-641.25430466,0.00028287,2,"2024-11-09T17:27:11.389",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741003,1731173231411,-641.25430466,0.00028297,2,"2024-11-09T17:27:11.411",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741004,1731173231431,-1186.95298971,0.000283,2,"2024-11-09T17:27:11.431",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741005,1731173231452,-4014.0,0.000283,30,"2024-11-09T17:27:11.452",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741006,1731173231475,-3675.92516628,0.000283,2,"2024-11-09T17:27:11.475",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741007,1731173231496,-150.0,0.000283,2,"2024-11-09T17:27:11.496",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741008,1731173231518,-383.65511162,0.000283,2,"2024-11-09T17:27:11.518",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741009,1731173231539,-900.44316876,0.000283,2,"2024-11-09T17:27:11.539",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741010,1731173231564,-150.0,0.00028304,2,"2024-11-09T17:27:11.564",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741011,1731173231585,-500.0,0.00028373,2,"2024-11-09T17:27:11.585",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741012,1731173231605,-357.98833217,0.00028373,5,"2024-11-09T17:27:11.605",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741013,1731173231628,-841.4,0.00028379,2,"2024-11-09T17:27:11.628",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741014,1731173231652,-418.13,0.00028389,10,"2024-11-09T17:27:11.652",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741015,1731173231674,-409.35,0.0002839,3,"2024-11-09T17:27:11.674",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741016,1731173231699,-500.0,0.00028399,2,"2024-11-09T17:27:11.699",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741017,1731173231723,-500.0,0.00028399,2,"2024-11-09T17:27:11.723",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741018,1731173231747,-500.0,0.00028399,2,"2024-11-09T17:27:11.747",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741019,1731173231774,-500.0,0.00028399,2,"2024-11-09T17:27:11.774",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741020,1731173231798,-532.19120445,0.00028399,2,"2024-11-09T17:27:11.798",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741021,1731173231826,-500.0,0.00028399,2,"2024-11-09T17:27:11.826",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741022,1731173231851,-500.0,0.00028399,2,"2024-11-09T17:27:11.851",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741023,1731173231879,-500.0,0.00028399,2,"2024-11-09T17:27:11.879",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741024,1731173231905,-500.0,0.00028399,2,"2024-11-09T17:27:11.905",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741025,1731173231930,-500.0,0.00028399,2,"2024-11-09T17:27:11.930",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741026,1731173231953,-445.78022514,0.00028399,2,"2024-11-09T17:27:11.953",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741027,1731173231977,-565.69494974,0.00028399,2,"2024-11-09T17:27:11.977",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741028,1731173232001,-500.0,0.00028399,2,"2024-11-09T17:27:12.001",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741029,1731173232025,-7500.0,0.00028399,2,"2024-11-09T17:27:12.025",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741030,1731173232046,-200.0,0.000284,2,"2024-11-09T17:27:12.046",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741031,1731173232071,-200.0,0.000284,2,"2024-11-09T17:27:12.071",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741032,1731173232096,-146613.53646662,0.000284,2,"2024-11-09T17:27:12.096",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741033,1731173242150,-891.5733,0.000283,2,"2024-11-09T17:27:22.150",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741034,1731173242171,-22300.90691042,0.000284,2,"2024-11-09T17:27:22.171",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741035,1731173248131,-217.18,0.00027514,2,"2024-11-09T17:27:28.131",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741036,1731173248152,-5593.94372137,0.000284,2,"2024-11-09T17:27:28.152",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741037,1731173300335,1102.03345946,0.0001439,2,"2024-11-09T17:28:20.335",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741040,1731173321914,150.0,0.0003,120,"2024-11-09T17:28:41.914",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741041,1731173322492,150.0,0.0003,120,"2024-11-09T17:28:42.492",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741042,1731173322938,176.429121,0.0003,120,"2024-11-09T17:28:42.938",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741053,1731173410879,264.45,0.00027486,120,"2024-11-09T17:30:10.879",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741063,1731173431666,-1016.29125,0.00022219,2,"2024-11-09T17:30:31.666",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741064,1731173431675,-312.82375,0.00022453,2,"2024-11-09T17:30:31.675",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741065,1731173431684,-1947.0,0.000232,2,"2024-11-09T17:30:31.684",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741066,1731173431694,-1207.9999995,0.00025,7,"2024-11-09T17:30:31.694",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741067,1731173431703,-461.62210026,0.000281,2,"2024-11-09T17:30:31.703",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741068,1731173431735,-538.37789974,0.000281,2,"2024-11-09T17:30:31.735",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741069,1731173431744,-1000.0,0.000283,2,"2024-11-09T17:30:31.744",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741070,1731173431753,-2500.0,0.000283,2,"2024-11-09T17:30:31.753",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741071,1731173431763,-1000.0,0.000283,2,"2024-11-09T17:30:31.763",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741072,1731173431772,-2815.4617546,0.000283,2,"2024-11-09T17:30:31.772",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741073,1731173431783,-1019.55718188,0.000283,2,"2024-11-09T17:30:31.783",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741074,1731173431794,-2.41889135,0.000283,2,"2024-11-09T17:30:31.794",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741075,1731173431804,-348.44,0.0002839,10,"2024-11-09T17:30:31.804",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741076,1731173431814,-6051.90965584,0.00028399,2,"2024-11-09T17:30:31.814",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741077,1731173431825,-1448.09034416,0.00028399,2,"2024-11-09T17:30:31.825",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741078,1731173431834,-648.99022203,0.000284,2,"2024-11-09T17:30:31.834",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741079,1731173431882,-74842.62267956,0.000284,2,"2024-11-09T17:30:31.882",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741080,1731173431892,-158.97792602,0.000284,2,"2024-11-09T17:30:31.892",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741081,1731173431901,-1339.65157893,0.000284,3,"2024-11-09T17:30:31.901",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741082,1731173431910,-165.35354829,0.000284,2,"2024-11-09T17:30:31.910",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741083,1731173431921,-220.0,0.000284,2,"2024-11-09T17:30:31.921",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741084,1731173431932,-164.45087815,0.000284,2,"2024-11-09T17:30:31.932",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741085,1731173431942,-163.099122,0.000284,2,"2024-11-09T17:30:31.942",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741086,1731173431951,-18665.12330777,0.000284,2,"2024-11-09T17:30:31.951",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741087,1731173431984,-9519.92869043,0.000284,2,"2024-11-09T17:30:31.984",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741088,1731173431995,-25672.8246883,0.000284,2,"2024-11-09T17:30:31.995",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741089,1731173432028,-14409.37165777,0.000284,2,"2024-11-09T17:30:32.028",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741090,1731173432039,-700.0,0.000284,2,"2024-11-09T17:30:32.039",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741148,1731173438371,-208.12301289,0.00028373,2,"2024-11-09T17:30:38.371",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741150,1731173438381,-290.37,0.0002839,10,"2024-11-09T17:30:38.381",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741152,1731173438390,-1262.46693473,0.000284,2,"2024-11-09T17:30:38.390",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741156,1731173438424,-16942.284721,0.000284,2,"2024-11-09T17:30:38.424",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741158,1731173438433,-335.69822265,0.000284,2,"2024-11-09T17:30:38.433",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741160,1731173438442,-150.0,0.00028429,2,"2024-11-09T17:30:38.442",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741162,1731173438451,-150.0,0.00028451,2,"2024-11-09T17:30:38.451",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741164,1731173438461,-500.0,0.00028473,2,"2024-11-09T17:30:38.461",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741167,1731173438470,-299.05884017,0.00028473,5,"2024-11-09T17:30:38.470",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741169,1731173438480,-432.11731768,0.00028473,5,"2024-11-09T17:30:38.480",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741171,1731173438489,-201.53851427,0.0002849,2,"2024-11-09T17:30:38.489",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741173,1731173438498,-3837.43782783,0.00028493,2,"2024-11-09T17:30:38.498",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741175,1731173438507,-150.0,0.00028493,2,"2024-11-09T17:30:38.507",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741177,1731173438516,-232.08414111,0.00028493,7,"2024-11-09T17:30:38.516",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741179,1731173438525,-150.0,0.00028493,7,"2024-11-09T17:30:38.525",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741181,1731173438535,-150.0,0.00028493,7,"2024-11-09T17:30:38.535",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741183,1731173438543,-150.0,0.00028493,7,"2024-11-09T17:30:38.543",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741185,1731173438553,-150.0,0.00028493,7,"2024-11-09T17:30:38.553",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741187,1731173438563,-150.0,0.00028493,7,"2024-11-09T17:30:38.563",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741188,1731173438574,-150.0,0.00028493,7,"2024-11-09T17:30:38.574",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741191,1731173438583,-150.0,0.00028497,2,"2024-11-09T17:30:38.583",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741193,1731173438593,-755858.12326221,0.00028497,2,"2024-11-09T17:30:38.593",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741195,1731173438605,-604171.7599715,0.00028497,2,"2024-11-09T17:30:38.605",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741197,1731173438614,-4033.79664385,0.00028498,2,"2024-11-09T17:30:38.614",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741199,1731173438626,-3466.20335615,0.00028498,2,"2024-11-09T17:30:38.626",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741201,1731173438636,-150.0,0.00028499,30,"2024-11-09T17:30:38.636",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741203,1731173438645,-554.08,0.00028499,7,"2024-11-09T17:30:38.645",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741205,1731173438654,-625.0,0.00028499,2,"2024-11-09T17:30:38.654",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741207,1731173438663,-500.0,0.00028499,2,"2024-11-09T17:30:38.663",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741209,1731173438672,-500.0,0.00028499,2,"2024-11-09T17:30:38.672",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741211,1731173438682,-500.0,0.00028499,2,"2024-11-09T17:30:38.682",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741213,1731173438691,-500.0,0.00028499,2,"2024-11-09T17:30:38.691",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741215,1731173438701,-500.0,0.00028499,2,"2024-11-09T17:30:38.701",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741217,1731173438710,-223.66624663,0.00028499,2,"2024-11-09T17:30:38.710",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741219,1731173438718,-500.0,0.00028499,2,"2024-11-09T17:30:38.718",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741221,1731173438730,-500.0,0.00028499,2,"2024-11-09T17:30:38.730",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741223,1731173438739,-500.0,0.00028499,2,"2024-11-09T17:30:38.739",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741225,1731173438749,-500.0,0.00028499,2,"2024-11-09T17:30:38.749",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741227,1731173438758,-694.73919938,0.00028499,2,"2024-11-09T17:30:38.758",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741229,1731173438767,-140608.18581384,0.000285,5,"2024-11-09T17:30:38.767",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741313,1731173439521,-472216.865676,0.000285,5,"2024-11-09T17:30:39.521",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741319,1731173439562,-45961.06871221,0.000285,5,"2024-11-09T17:30:39.562",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741322,1731173439588,-8005.45331999,0.000285,5,"2024-11-09T17:30:39.588",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741372,1731173440069,-359.94924997,0.000285,5,"2024-11-09T17:30:40.069",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741451,1731173442729,-1199.9,0.00028365,15,"2024-11-09T17:30:42.729",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741452,1731173442738,-1737.93500005,0.000285,5,"2024-11-09T17:30:42.738",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741453,1731173442749,-266.059,0.000285,5,"2024-11-09T17:30:42.749",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741454,1731173442761,-113750.0,0.000285,5,"2024-11-09T17:30:42.761",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741455,1731173442808,-1981.26723344,0.000285,5,"2024-11-09T17:30:42.808",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741456,1731173442819,-469727.18958648,0.000285,5,"2024-11-09T17:30:42.819",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741457,1731173442863,-7593.3213734,0.000285,5,"2024-11-09T17:30:42.863",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741458,1731173442903,-363.0,0.000285,5,"2024-11-09T17:30:42.903",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741459,1731173442914,-386.6742281,0.000285,5,"2024-11-09T17:30:42.914",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741468,1731173445538,-268.3,0.00026873,2,"2024-11-09T17:30:45.538",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741469,1731173445549,-454.08,0.00027772,2,"2024-11-09T17:30:45.549",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741470,1731173445560,-3907.32002134,0.000285,5,"2024-11-09T17:30:45.560",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741471,1731173445607,-301.74887504,0.000285,5,"2024-11-09T17:30:45.607",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741472,1731173445619,-437.04136991,0.000285,5,"2024-11-09T17:30:45.619",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741473,1731173445662,-1518.0,0.000285,5,"2024-11-09T17:30:45.662",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741474,1731173445675,-5080.36753929,0.000285,5,"2024-11-09T17:30:45.675",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741475,1731173445784,-364.61592864,0.000285,5,"2024-11-09T17:30:45.784",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741476,1731173445796,-5999.99999672,0.000285,5,"2024-11-09T17:30:45.796",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741477,1731173445845,-8415.153978,0.000285,5,"2024-11-09T17:30:45.845",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741478,1731173445912,-1515.2,0.000285,5,"2024-11-09T17:30:45.912",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741479,1731173445925,-2015.07598327,0.000285,5,"2024-11-09T17:30:45.925",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741480,1731173446259,-105560.70394404,0.000285,5,"2024-11-09T17:30:46.259",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741481,1731173446271,-1906.06578964,0.000285,5,"2024-11-09T17:30:46.271",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741482,1731173622450,150.0,0.0003,120,"2024-11-09T17:33:42.450",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741484,1731173656456,155.58,0.00015342,2,"2024-11-09T17:34:16.456",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741485,1731173767419,6868.29088265,0.00019,2,"2024-11-09T17:36:07.419",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741486,1731174183205,588.44,0.00026508,120,"2024-11-09T17:43:03.205",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741487,1731174183541,588.44,0.00029821,120,"2024-11-09T17:43:03.541",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741488,1731174307774,6766.56428261,0.00029096,120,"2024-11-09T17:45:07.774",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741489,1731174349136,-450.0,0.00021,2,"2024-11-09T17:45:49.136",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741490,1731174349160,-277.6485,0.00022219,2,"2024-11-09T17:45:49.160",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741491,1731174349180,-158.26475,0.00022291,2,"2024-11-09T17:45:49.180",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741492,1731174349201,-500.0,0.00023,2,"2024-11-09T17:45:49.201",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741493,1731174349222,-1227.43,0.00024955,2,"2024-11-09T17:45:49.222",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741494,1731174349244,-550.0,0.00025,2,"2024-11-09T17:45:49.244",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741495,1731174349265,-168.28,0.00026282,2,"2024-11-09T17:45:49.265",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741496,1731174349284,-500.0,0.000263,7,"2024-11-09T17:45:49.284",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741497,1731174349303,-4849.28,0.00026359,2,"2024-11-09T17:45:49.303",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741498,1731174349323,-23900.0,0.00026389,2,"2024-11-09T17:45:49.323",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741499,1731174349343,-268.3,0.00026508,2,"2024-11-09T17:45:49.343",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741500,1731174349363,-732.08,0.00026643,2,"2024-11-09T17:45:49.363",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741501,1731174349382,-173.74,0.00026737,2,"2024-11-09T17:45:49.382",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741502,1731174349403,-163.47,0.0002682,30,"2024-11-09T17:45:49.403",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741503,1731174349423,-155.5,0.00026873,2,"2024-11-09T17:45:49.423",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741504,1731174349442,-3067.36598561,0.00026873,2,"2024-11-09T17:45:49.442",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741506,1731174440781,-250.0,0.00026773,2,"2024-11-09T17:47:20.781",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741507,1731174440802,-331.11237214,0.00026773,2,"2024-11-09T17:47:20.802",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741508,1731174494879,158.61,0.00015342,2,"2024-11-09T17:48:14.879",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741510,1731174519349,150.0,0.000211,4,"2024-11-09T17:48:39.349",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741511,1731174547124,-653.88475,0.00022337,2,"2024-11-09T17:49:07.124",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741512,1731174547161,-257.769,0.00022455,2,"2024-11-09T17:49:07.161",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741533,1731174631809,-445.00632786,0.00026773,2,"2024-11-09T17:50:31.809",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741535,1731174631818,-1000.0,0.00026832,2,"2024-11-09T17:50:31.818",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741536,1731174631827,-155.5,0.00026962,2,"2024-11-09T17:50:31.827",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741537,1731174632024,-150.0,0.00026975,2,"2024-11-09T17:50:32.024",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741538,1731174632033,-600.0,0.00027,2,"2024-11-09T17:50:32.033",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741539,1731174632042,-3373.6,0.00027006,2,"2024-11-09T17:50:32.042",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741540,1731174632051,-168.28,0.00027021,2,"2024-11-09T17:50:32.051",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741541,1731174632060,-155.5,0.00027052,2,"2024-11-09T17:50:32.060",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741542,1731174632070,-150.0,0.00027105,2,"2024-11-09T17:50:32.070",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741543,1731174632079,-150.0,0.00027137,2,"2024-11-09T17:50:32.079",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741544,1731174632088,-155.5,0.00027142,2,"2024-11-09T17:50:32.088",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741545,1731174632098,-167.12,0.00027187,2,"2024-11-09T17:50:32.098",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741546,1731174632107,-756.20135215,0.00027219,2,"2024-11-09T17:50:32.107",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741547,1731174632118,-471.22864785,0.00027219,2,"2024-11-09T17:50:32.118",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741548,1731174632127,-1806.58,0.00027397,2,"2024-11-09T17:50:32.127",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741549,1731174632136,-1095.78421567,0.00027397,2,"2024-11-09T17:50:32.136",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741550,1731174632317,-710.79578433,0.00027397,2,"2024-11-09T17:50:32.317",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741551,1731174632327,-44.15421567,0.00027397,2,"2024-11-09T17:50:32.327",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741552,1731174635751,-1762.42578433,0.00027397,2,"2024-11-09T17:50:35.751",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741553,1731174635761,-1806.58,0.00027397,2,"2024-11-09T17:50:35.761",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741554,1731174635770,-245.80423067,0.00027397,2,"2024-11-09T17:50:35.770",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741565,1731174637863,-1560.77576933,0.00027397,2,"2024-11-09T17:50:37.863",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741566,1731174637874,-1806.58,0.00027397,2,"2024-11-09T17:50:37.874",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741567,1731174637886,-1806.58,0.00027397,2,"2024-11-09T17:50:37.886",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741568,1731174637898,-1806.58,0.00027397,2,"2024-11-09T17:50:37.898",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741569,1731174637907,-1806.58,0.00027397,2,"2024-11-09T17:50:37.907",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741570,1731174637916,-1806.58,0.00027397,2,"2024-11-09T17:50:37.916",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741571,1731174637927,-1806.58,0.00027397,2,"2024-11-09T17:50:37.927",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741572,1731174637937,-1806.58,0.00027397,2,"2024-11-09T17:50:37.937",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741573,1731174637951,-327.25037957,0.00027397,2,"2024-11-09T17:50:37.951",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741574,1731174638095,-1479.32962043,0.00027397,2,"2024-11-09T17:50:38.095",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741575,1731174638104,-1806.58,0.00027397,2,"2024-11-09T17:50:38.104",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741576,1731174638114,-1021.67514465,0.00027397,2,"2024-11-09T17:50:38.114",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741577,1731174638161,-784.90485535,0.00027397,2,"2024-11-09T17:50:38.161",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741578,1731174638171,-1806.58,0.00027397,2,"2024-11-09T17:50:38.171",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741579,1731174638180,-1806.58,0.00027397,2,"2024-11-09T17:50:38.180",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741580,1731174638189,-1806.58,0.00027397,2,"2024-11-09T17:50:38.189",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741581,1731174638203,-1806.58,0.00027397,2,"2024-11-09T17:50:38.203",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741582,1731174638213,-1806.58,0.00027397,2,"2024-11-09T17:50:38.213",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741583,1731174638223,-1806.58,0.00027397,2,"2024-11-09T17:50:38.223",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741584,1731174638234,-1806.58,0.00027397,2,"2024-11-09T17:50:38.234",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741585,1731174638246,-1806.58,0.00027397,2,"2024-11-09T17:50:38.246",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741586,1731174638257,-1806.7697003,0.00027397,2,"2024-11-09T17:50:38.257",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741587,1731174638268,-1000.0,0.000275,2,"2024-11-09T17:50:38.268",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741588,1731174638279,-150.0,0.00027718,2,"2024-11-09T17:50:38.279",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741589,1731174638290,-168.28,0.0002776,2,"2024-11-09T17:50:38.290",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741590,1731174638300,-1000.0,0.000279,2,"2024-11-09T17:50:38.300",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741591,1731174638313,-150.0,0.00027945,2,"2024-11-09T17:50:38.313",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741592,1731174638323,-150.0,0.00027979,2,"2024-11-09T17:50:38.323",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741593,1731174638333,-173.74,0.00028074,2,"2024-11-09T17:50:38.333",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741594,1731174638342,-150.0,0.00028122,2,"2024-11-09T17:50:38.342",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741595,1731174638351,-150.0,0.00028152,2,"2024-11-09T17:50:38.351",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741596,1731174638361,-466.51,0.0002817,10,"2024-11-09T17:50:38.361",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741597,1731174638370,-500.0,0.00028179,2,"2024-11-09T17:50:38.370",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741598,1731174638380,-500.0,0.00028179,2,"2024-11-09T17:50:38.380",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741599,1731174638389,-500.0,0.00028179,2,"2024-11-09T17:50:38.389",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741601,1731174638398,-391.96991179,0.00028179,2,"2024-11-09T17:50:38.398",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741603,1731174638407,-500.0,0.00028179,2,"2024-11-09T17:50:38.407",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741605,1731174638416,-29320.03959828,0.0002818,2,"2024-11-09T17:50:38.416",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741747,1731174639866,-388.76,0.0002817,10,"2024-11-09T17:50:39.866",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741749,1731174639875,-961.16506374,0.0002818,2,"2024-11-09T17:50:39.875",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741767,1731174640036,-253.89915023,0.0002818,2,"2024-11-09T17:50:40.036",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741893,1731174643195,-1426.60561589,0.0002818,2,"2024-11-09T17:50:43.195",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741894,1731174643291,-3193.74934157,0.0002818,2,"2024-11-09T17:50:43.291",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741896,1731174643577,-47692.51541159,0.0002818,2,"2024-11-09T17:50:43.577",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741898,1731174643591,-72661.69155686,0.0002818,2,"2024-11-09T17:50:43.591",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741899,1731174643611,-18174.89966053,0.0002818,2,"2024-11-09T17:50:43.611",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741900,1731174643622,-19514.89827303,0.0002818,2,"2024-11-09T17:50:43.622",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741901,1731174643635,-11248.76923885,0.0002818,2,"2024-11-09T17:50:43.635",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741902,1731174643644,-391.4519,0.000282,2,"2024-11-09T17:50:43.644",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741903,1731174643654,-3548.9615,0.000282,2,"2024-11-09T17:50:43.654",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741904,1731174643664,-1597.044,0.000282,2,"2024-11-09T17:50:43.664",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741905,1731174643673,-509.9264,0.000282,2,"2024-11-09T17:50:43.673",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741906,1731174643682,-2402.84696115,0.000282,2,"2024-11-09T17:50:43.682",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741907,1731174643696,-14902.24543885,0.000282,2,"2024-11-09T17:50:43.696",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741908,1731174643706,-671.5924,0.000282,2,"2024-11-09T17:50:43.706",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741909,1731174643715,-2042.4565,0.000282,2,"2024-11-09T17:50:43.715",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741910,1731174643725,-3264.05032124,0.000282,2,"2024-11-09T17:50:43.725",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741911,1731174643735,-293.73594481,0.000282,2,"2024-11-09T17:50:43.735",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741912,1731174643744,-328.09670175,0.000282,2,"2024-11-09T17:50:43.744",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741913,1731174643754,-572.8108,0.000283,2,"2024-11-09T17:50:43.754",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741914,1731174643763,-37864.4698,0.000283,2,"2024-11-09T17:50:43.763",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741915,1731174643773,-16093.89492789,0.000283,2,"2024-11-09T17:50:43.773",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741941,1731174645848,-200.0,0.000279,10,"2024-11-09T17:50:45.848",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741942,1731174645858,-777.86001906,0.000283,2,"2024-11-09T17:50:45.858",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741943,1731174645870,-6021.60732903,0.000283,2,"2024-11-09T17:50:45.870",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741944,1731174645883,-15222.98519999,0.000283,2,"2024-11-09T17:50:45.883",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741946,1731174702706,1177.74,0.00025522,2,"2024-11-09T17:51:42.706",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741947,1731174704617,398.50125,0.00022291,2,"2024-11-09T17:51:44.617",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741950,1731175217629,154.76,0.00015342,2,"2024-11-09T18:00:17.629",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741952,1731175270551,1775980.76473105,0.00027,60,"2024-11-09T18:01:10.551",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741953,1731175349861,5000.0,0.00025,120,"2024-11-09T18:02:29.861",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741954,1731175349889,1000000.0,0.00025,120,"2024-11-09T18:02:29.889",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741955,1731175349916,1195000.0,0.00025,120,"2024-11-09T18:02:29.916",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741956,1731175374297,1005000.0,0.00025,120,"2024-11-09T18:02:54.297",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741957,1731175401294,18481.8118432,0.000237,120,"2024-11-09T18:03:21.294",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741958,1731175401320,10000.0,0.000237,120,"2024-11-09T18:03:21.320",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741959,1731175401347,189157.0,0.000237,120,"2024-11-09T18:03:21.347",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741960,1731175401372,15000.0,0.000237,120,"2024-11-09T18:03:21.372",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741961,1731175401417,1262408.27442189,0.000237,120,"2024-11-09T18:03:21.417",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741962,1731175401458,2767361.1881568,0.000237,120,"2024-11-09T18:03:21.458",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741963,1731175405318,232638.8118432,0.000237,120,"2024-11-09T18:03:25.318",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741964,1731175437936,377547.8328749,0.00015,2,"2024-11-09T18:03:57.936",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741965,1731175437964,2000000.0,0.00015,2,"2024-11-09T18:03:57.964",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741966,1731175437987,17000000.0,0.00015,2,"2024-11-09T18:03:57.987",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741967,1731175438015,888229.05666448,0.00015,2,"2024-11-09T18:03:58.015",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741968,1731175438039,2000000.0,0.00015,2,"2024-11-09T18:03:58.039",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741969,1731175438065,2000.0,0.00015,2,"2024-11-09T18:03:58.065",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741970,1731175438089,2000000.0,0.00015,2,"2024-11-09T18:03:58.089",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741971,1731175438116,4330.0,0.00015,2,"2024-11-09T18:03:58.116",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741972,1731175438140,3184.01,0.00015,2,"2024-11-09T18:03:58.140",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741973,1731175438165,3000.0,0.00015,2,"2024-11-09T18:03:58.165",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741974,1731175438186,50000.0,0.00015,2,"2024-11-09T18:03:58.186",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741975,1731175438209,2960000.0,0.00015,2,"2024-11-09T18:03:58.209",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741976,1731175438231,10000000.0,0.00015,2,"2024-11-09T18:03:58.231",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741977,1731175438255,2500.0,0.00015,2,"2024-11-09T18:03:58.255",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741978,1731175438282,24000.0,0.00015,2,"2024-11-09T18:03:58.282",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741979,1731175438307,2791.0,0.00015,2,"2024-11-09T18:03:58.307",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741980,1731175438328,50000.0,0.00015,2,"2024-11-09T18:03:58.328",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741981,1731175438349,50000.0,0.00015,2,"2024-11-09T18:03:58.349",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741982,1731175438372,100000.0,0.00015,2,"2024-11-09T18:03:58.372",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741983,1731175438392,500000.0,0.00015,2,"2024-11-09T18:03:58.392",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741984,1731175438417,1200000.0,0.00015,2,"2024-11-09T18:03:58.417",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741985,1731175438451,81000.0,0.00015,2,"2024-11-09T18:03:58.451",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741986,1731175438473,40000000.0,0.00015,2,"2024-11-09T18:03:58.473",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741987,1731175438500,3500000.0,0.00015,2,"2024-11-09T18:03:58.500",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741988,1731175438526,20000.0,0.00015,2,"2024-11-09T18:03:58.526",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741989,1731175441665,-290.17469228,0.00015,2,"2024-11-09T18:04:01.665",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741990,1731175442441,-260.29997702,0.00015,2,"2024-11-09T18:04:02.441",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741991,1731175445234,-214.0,0.00015,2,"2024-11-09T18:04:05.234",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741992,1731175446293,-206.6262896,0.00015,2,"2024-11-09T18:04:06.293",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741993,1731175446802,-196.00955633,0.00015,2,"2024-11-09T18:04:06.802",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741994,1731175447474,-154.69,0.00015,2,"2024-11-09T18:04:07.474",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741995,1731175448269,-150.0,0.00015,2,"2024-11-09T18:04:08.269",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741996,1731175449869,-150.0,0.00015,2,"2024-11-09T18:04:09.869",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741997,1731175450479,-150.0,0.00015,2,"2024-11-09T18:04:10.479",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741998,1731175453740,-150.0,0.00015,2,"2024-11-09T18:04:13.740",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741999,1731175454562,-150.0,0.00015,2,"2024-11-09T18:04:14.562",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742000,1731175455343,-150.0,0.00015,2,"2024-11-09T18:04:15.343",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742001,1731175456351,-150.0,0.00015,2,"2024-11-09T18:04:16.351",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742002,1731175457148,-150.0,0.00015,2,"2024-11-09T18:04:17.148",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742003,1731175458082,-150.0,0.00015,2,"2024-11-09T18:04:18.082",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742004,1731175458972,-150.0,0.00015,2,"2024-11-09T18:04:18.972",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742005,1731175460428,-150.0,0.00015,2,"2024-11-09T18:04:20.428",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742006,1731175461045,-150.0,0.00015,2,"2024-11-09T18:04:21.045",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742007,1731175461612,-150.0,0.00015,2,"2024-11-09T18:04:21.612",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742008,1731175463531,-150.0,0.00015,2,"2024-11-09T18:04:23.531",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742009,1731175464499,-150.0,0.00015,2,"2024-11-09T18:04:24.499",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742010,1731175467195,150.0,0.000211,4,"2024-11-09T18:04:27.195",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742011,1731175468151,-150.0,0.00015,2,"2024-11-09T18:04:28.151",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742012,1731175468773,-150.0,0.00015,2,"2024-11-09T18:04:28.773",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742013,1731175469249,-150.0,0.00015,2,"2024-11-09T18:04:29.249",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742014,1731175469900,-150.0,0.00015,2,"2024-11-09T18:04:29.900",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742015,1731175470809,-150.0,0.00015,2,"2024-11-09T18:04:30.809",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742016,1731175471525,-150.0,0.00015,2,"2024-11-09T18:04:31.525",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742017,1731175472224,-150.0,0.00014999,2,"2024-11-09T18:04:32.224",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742018,1731175476215,-150.0,0.00014999,2,"2024-11-09T18:04:36.215",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742019,1731175477228,-150.0,0.00014999,2,"2024-11-09T18:04:37.228",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742020,1731175477696,-150.0,0.00014957,2,"2024-11-09T18:04:37.696",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742021,1731175478187,-9.07733668,0.00014957,2,"2024-11-09T18:04:38.187",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742022,1731175478210,-50.0,0.00014999,2,"2024-11-09T18:04:38.210",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742023,1731175478234,-90.92266332,0.00014999,2,"2024-11-09T18:04:38.234",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742024,1731175478800,-150.0,0.00014999,2,"2024-11-09T18:04:38.800",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742025,1731175479541,-150.0,0.00014999,2,"2024-11-09T18:04:39.541",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742026,1731175483737,-150.0,0.00014736,2,"2024-11-09T18:04:43.737",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742027,1731175485229,-150.0,0.00014736,2,"2024-11-09T18:04:45.229",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742028,1731175486095,-150.0,0.00014736,2,"2024-11-09T18:04:46.095",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742029,1731175486738,-150.0,0.00014736,2,"2024-11-09T18:04:46.738",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742030,1731175487251,-150.0,0.00014736,2,"2024-11-09T18:04:47.251",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742031,1731175488126,-150.0,0.00014736,2,"2024-11-09T18:04:48.126",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742032,1731175488614,-150.0,0.00014736,2,"2024-11-09T18:04:48.614",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742033,1731175491735,-150.0,0.00014736,2,"2024-11-09T18:04:51.735",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742034,1731175492390,-150.0,0.00014725,2,"2024-11-09T18:04:52.390",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742035,1731175494415,-6.37410551,0.00014725,2,"2024-11-09T18:04:54.415",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742036,1731175494437,-143.62589449,0.00014736,2,"2024-11-09T18:04:54.437",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742037,1731175496061,-150.0,0.00014736,2,"2024-11-09T18:04:56.061",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742038,1731175499995,-6.37410551,0.00014736,2,"2024-11-09T18:04:59.995",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742039,1731175500019,-143.62589449,0.0001474,2,"2024-11-09T18:05:00.019",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742040,1731175501198,-6.37410551,0.0001474,2,"2024-11-09T18:05:01.198",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742041,1731175501221,-143.62589449,0.00014782,2,"2024-11-09T18:05:01.221",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742042,1731175501865,-150.0,0.00014782,2,"2024-11-09T18:05:01.865",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742043,1731175502593,-150.0,0.00014782,2,"2024-11-09T18:05:02.593",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742044,1731175503283,-150.0,0.00014782,2,"2024-11-09T18:05:03.283",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742045,1731175503977,-150.0,0.00014782,2,"2024-11-09T18:05:03.977",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742046,1731175504844,-150.0,0.00014782,2,"2024-11-09T18:05:04.844",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742047,1731175507866,-150.0,0.00014782,2,"2024-11-09T18:05:07.866",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742048,1731175508420,-150.0,0.00014782,2,"2024-11-09T18:05:08.420",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742049,1731175509110,-150.0,0.00014782,2,"2024-11-09T18:05:09.110",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742050,1731175509582,-150.0,0.00014782,2,"2024-11-09T18:05:09.582",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742051,1731175510401,-6.37410551,0.00014782,2,"2024-11-09T18:05:10.401",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742052,1731175510421,-143.62589449,0.00014785,2,"2024-11-09T18:05:10.421",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742053,1731175511010,-6.37410551,0.00014785,2,"2024-11-09T18:05:11.010",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742054,1731175514497,1700.0,0.00014436,7,"2024-11-09T18:05:14.497",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742055,1731175514529,2000.0,0.00014436,7,"2024-11-09T18:05:14.529",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742056,1731175514556,363.0,0.00014436,7,"2024-11-09T18:05:14.556",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742057,1731175514584,12973.35,0.00014436,7,"2024-11-09T18:05:14.584",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742058,1731175630007,300.0,0.000139,5,"2024-11-09T18:07:10.007",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742059,1731175632368,700.0,0.00014,5,"2024-11-09T18:07:12.368",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742060,1731175633118,-150.0,0.00014775,2,"2024-11-09T18:07:13.118",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742061,1731175633141,-150.0,0.00014775,2,"2024-11-09T18:07:13.141",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742062,1731175633162,-1500.0,0.00014786,2,"2024-11-09T18:07:13.162",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742063,1731175633187,-150.0,0.00014787,2,"2024-11-09T18:07:13.187",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742064,1731175633208,-150.0,0.00014787,2,"2024-11-09T18:07:13.208",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742065,1731175633228,-35412.6498854,0.00014787,2,"2024-11-09T18:07:13.228",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742066,1731175633249,-150.0,0.00014813,2,"2024-11-09T18:07:13.249",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742067,1731175633271,-150.0,0.00014819,2,"2024-11-09T18:07:13.271",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742068,1731175633293,-150.0,0.00014824,2,"2024-11-09T18:07:13.293",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742069,1731175633315,-150.0,0.00014891,2,"2024-11-09T18:07:13.315",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742070,1731175633338,-150.0,0.00014897,2,"2024-11-09T18:07:13.338",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742071,1731175633360,-1500.0,0.00014899,2,"2024-11-09T18:07:13.360",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742072,1731175633381,-150.0,0.00014902,2,"2024-11-09T18:07:13.381",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742073,1731175633403,-150.0,0.00014905,2,"2024-11-09T18:07:13.403",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742074,1731175633426,-150.0,0.00014924,2,"2024-11-09T18:07:13.426",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742075,1731175633449,-150.0,0.00014929,2,"2024-11-09T18:07:13.449",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742076,1731175633469,-150.0,0.00014929,2,"2024-11-09T18:07:13.469",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742077,1731175633494,-150.0,0.00014944,2,"2024-11-09T18:07:13.494",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742078,1731175633519,-150.0,0.00014945,2,"2024-11-09T18:07:13.519",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742079,1731175633540,-1500.0,0.00014948,2,"2024-11-09T18:07:13.540",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742080,1731175633559,-150.0,0.00014978,2,"2024-11-09T18:07:13.559",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742081,1731175633580,-505.9120352,0.00014986,2,"2024-11-09T18:07:13.580",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742082,1731175633603,-150.0,0.00014986,2,"2024-11-09T18:07:13.603",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742083,1731175633624,-150.0,0.00014987,2,"2024-11-09T18:07:13.624",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742084,1731175633646,-300.42,0.0001499,3,"2024-11-09T18:07:13.646",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742085,1731175633673,-150.0,0.00014992,2,"2024-11-09T18:07:13.673",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742086,1731175633694,-150.0,0.00014998,2,"2024-11-09T18:07:13.694",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742087,1731175633719,-109.07733668,0.00014999,2,"2024-11-09T18:07:13.719",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742088,1731175633741,-500.0,0.00014999,2,"2024-11-09T18:07:13.741",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742089,1731175633761,-500.0,0.00014999,2,"2024-11-09T18:07:13.761",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742090,1731175633785,-522.76706959,0.00014999,2,"2024-11-09T18:07:13.785",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742091,1731175633810,-500.0,0.00014999,2,"2024-11-09T18:07:13.810",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742092,1731175633833,-500.0,0.00014999,2,"2024-11-09T18:07:13.833",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742093,1731175633854,-500.0,0.00014999,2,"2024-11-09T18:07:13.854",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742094,1731175633876,-500.0,0.00014999,2,"2024-11-09T18:07:13.876",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742095,1731175633896,-500.0,0.00014999,2,"2024-11-09T18:07:13.896",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742096,1731175633916,-554.10875217,0.00014999,2,"2024-11-09T18:07:13.916",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742097,1731175633940,-586.32767302,0.00014999,2,"2024-11-09T18:07:13.940",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742098,1731175633961,-500.0,0.00014999,2,"2024-11-09T18:07:13.961",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742099,1731175633982,-526.00093266,0.00014999,2,"2024-11-09T18:07:13.982",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742100,1731175634006,-500.0,0.00014999,2,"2024-11-09T18:07:14.006",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742101,1731175634028,-500.0,0.00014999,2,"2024-11-09T18:07:14.028",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742102,1731175634049,-500.0,0.00014999,2,"2024-11-09T18:07:14.049",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742103,1731175634070,-500.0,0.00014999,2,"2024-11-09T18:07:14.070",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742104,1731175634092,-322.93319023,0.00014999,2,"2024-11-09T18:07:14.092",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742105,1731175634112,-500.0,0.00014999,2,"2024-11-09T18:07:14.112",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742106,1731175634133,-500.0,0.00014999,2,"2024-11-09T18:07:14.133",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742107,1731175634156,-500.0,0.00014999,2,"2024-11-09T18:07:14.156",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742108,1731175634177,-500.0,0.00014999,2,"2024-11-09T18:07:14.177",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742109,1731175634198,-500.0,0.00014999,2,"2024-11-09T18:07:14.198",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742110,1731175634219,-500.0,0.00014999,2,"2024-11-09T18:07:14.219",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742111,1731175634240,-500.0,0.00014999,2,"2024-11-09T18:07:14.240",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742112,1731175634262,-500.0,0.00014999,2,"2024-11-09T18:07:14.262",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742113,1731175634282,-289478.42998859,0.00015,2,"2024-11-09T18:07:14.282",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742114,1731175635759,1100.0,0.000141,5,"2024-11-09T18:07:15.759",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742115,1731175637328,1500.0,0.000142,5,"2024-11-09T18:07:17.328",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742116,1731175639402,1900.0,0.000143,5,"2024-11-09T18:07:19.402",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742117,1731175641502,300.0,0.000144,5,"2024-11-09T18:07:21.502",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742118,1731175643606,300.0,0.000145,5,"2024-11-09T18:07:23.606",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742119,1731175646360,300.0,0.000146,5,"2024-11-09T18:07:26.360",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742120,1731175647910,300.0,0.000147,5,"2024-11-09T18:07:27.910",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742121,1731175650779,1000.0,0.000148,5,"2024-11-09T18:07:30.779",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742122,1731175653200,-150.0,0.00014732,2,"2024-11-09T18:07:33.200",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742123,1731175653224,-150.0,0.00014743,2,"2024-11-09T18:07:33.224",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742124,1731175653248,-150.0,0.00014752,2,"2024-11-09T18:07:33.248",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742125,1731175653275,-150.0,0.0001476,2,"2024-11-09T18:07:33.275",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742126,1731175653299,-150.0,0.00014788,2,"2024-11-09T18:07:33.299",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742127,1731175653323,-150.0,0.00014789,2,"2024-11-09T18:07:33.323",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742128,1731175653347,-150.0,0.00014819,2,"2024-11-09T18:07:33.347",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742129,1731175653375,-150.0,0.0001482,2,"2024-11-09T18:07:33.375",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742130,1731175653400,-150.0,0.00014834,2,"2024-11-09T18:07:33.400",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742131,1731175653427,-150.0,0.00014856,2,"2024-11-09T18:07:33.427",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742132,1731175653453,-150.0,0.00014866,2,"2024-11-09T18:07:33.453",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742133,1731175653477,-150.0,0.00014868,2,"2024-11-09T18:07:33.477",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742134,1731175653501,-150.0,0.00014869,2,"2024-11-09T18:07:33.501",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742135,1731175653527,-150.0,0.00014959,2,"2024-11-09T18:07:33.527",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742136,1731175653549,-500.0,0.00014973,2,"2024-11-09T18:07:33.549",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742137,1731175653573,-150.0,0.00014973,2,"2024-11-09T18:07:33.573",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742138,1731175653598,-150.0,0.00014989,2,"2024-11-09T18:07:33.598",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742139,1731175653621,-107699.05403237,0.00015,2,"2024-11-09T18:07:33.621",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742140,1731175745129,-150.0,0.00014702,2,"2024-11-09T18:09:05.129",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742141,1731175745153,-150.0,0.00014705,2,"2024-11-09T18:09:05.153",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742142,1731175745181,-150.0,0.00014734,2,"2024-11-09T18:09:05.181",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742143,1731175745207,-150.0,0.00014739,2,"2024-11-09T18:09:05.207",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742144,1731175745230,-150.0,0.00014779,2,"2024-11-09T18:09:05.230",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742145,1731175745256,-150.0,0.00014793,2,"2024-11-09T18:09:05.256",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742146,1731175745281,-150.0,0.00014804,2,"2024-11-09T18:09:05.281",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742147,1731175745304,-150.0,0.00014818,2,"2024-11-09T18:09:05.304",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742148,1731175745327,-150.0,0.00014832,2,"2024-11-09T18:09:05.327",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742149,1731175745349,-150.0,0.00014853,2,"2024-11-09T18:09:05.349",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742150,1731175745372,-150.0,0.00014855,2,"2024-11-09T18:09:05.372",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742151,1731175745395,-150.0,0.00014863,2,"2024-11-09T18:09:05.395",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742152,1731175745418,-150.0,0.00014896,2,"2024-11-09T18:09:05.418",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742153,1731175745440,-150.0,0.00014925,2,"2024-11-09T18:09:05.440",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742154,1731175745462,-150.0,0.00014937,2,"2024-11-09T18:09:05.462",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742155,1731175745483,-2098.69,0.0001495,2,"2024-11-09T18:09:05.483",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742156,1731175745505,-150.0,0.00014959,2,"2024-11-09T18:09:05.505",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742157,1731175745526,-176.25255881,0.00014973,2,"2024-11-09T18:09:05.526",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742158,1731175745546,-300.0,0.00014998,2,"2024-11-09T18:09:05.546",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742159,1731175745566,-150.0,0.00014998,2,"2024-11-09T18:09:05.566",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742160,1731175745586,-1810.35476119,0.00014999,2,"2024-11-09T18:09:05.586",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742161,1731175751117,-150.0,0.00014908,2,"2024-11-09T18:09:11.117",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742162,1731175751143,-188.3780771,0.00014912,2,"2024-11-09T18:09:11.143",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742163,1731175751168,-150.0,0.00014933,2,"2024-11-09T18:09:11.168",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742164,1731175751197,-150.0,0.0001495,2,"2024-11-09T18:09:11.197",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742165,1731175751222,-150.0,0.00014984,2,"2024-11-09T18:09:11.222",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742166,1731175751247,-27138.2546429,0.00014999,2,"2024-11-09T18:09:11.247",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742167,1731175752101,-1721.28029214,0.00014989,2,"2024-11-09T18:09:12.101",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742168,1731175752125,-1310.92800586,0.00014999,2,"2024-11-09T18:09:12.125",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742169,1731175753083,-73319.65452,0.00014999,2,"2024-11-09T18:09:13.083",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742170,1731175764814,-7898.75580885,0.00014999,2,"2024-11-09T18:09:24.814",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742171,1731175764834,-42132.58639115,0.00014999,2,"2024-11-09T18:09:24.834",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742172,1731175774104,-13525.48368321,0.00014999,2,"2024-11-09T18:09:34.104",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742173,1731175774126,-27169.07707679,0.00015,2,"2024-11-09T18:09:34.126",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742174,1731175776446,-44500.0,0.00015,2,"2024-11-09T18:09:36.446",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742180,1731175832196,-1392.4404384,0.00014658,2,"2024-11-09T18:10:32.196",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742181,1731175832207,-1469.4092926,0.00014658,2,"2024-11-09T18:10:32.207",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742182,1731175832217,-150.0,0.00014732,2,"2024-11-09T18:10:32.217",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742183,1731175832226,-150.0,0.00014733,2,"2024-11-09T18:10:32.226",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742184,1731175832235,-150.0,0.00014827,2,"2024-11-09T18:10:32.235",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742185,1731175832244,-150.0,0.00014848,2,"2024-11-09T18:10:32.244",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742186,1731175832253,-150.0,0.00014921,2,"2024-11-09T18:10:32.253",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742187,1731175832452,-150.0,0.0001496,2,"2024-11-09T18:10:32.452",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742188,1731175832461,-150.0,0.00014983,2,"2024-11-09T18:10:32.461",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742189,1731175832471,-158.21800121,0.00014984,2,"2024-11-09T18:10:32.471",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742190,1731175832480,-548.16630072,0.00014984,2,"2024-11-09T18:10:32.480",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742191,1731175832489,-758.76647754,0.00014984,2,"2024-11-09T18:10:32.489",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742192,1731175832499,-650.5306887,0.00014984,2,"2024-11-09T18:10:32.499",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742193,1731175832508,-184.89114663,0.0001499,2,"2024-11-09T18:10:32.508",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742194,1731175832517,-184.89114663,0.0001499,2,"2024-11-09T18:10:32.517",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742195,1731175832527,-150.0,0.00014999,2,"2024-11-09T18:10:32.527",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742196,1731175832536,-150.0,0.00014999,2,"2024-11-09T18:10:32.536",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742197,1731175832546,-150.0,0.00014999,2,"2024-11-09T18:10:32.546",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742198,1731175832555,-150.0,0.00014999,2,"2024-11-09T18:10:32.555",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742199,1731175832564,-150.0,0.00014999,2,"2024-11-09T18:10:32.564",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742200,1731175832573,-150.0,0.00014999,2,"2024-11-09T18:10:32.573",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742201,1731175832582,-150.0,0.00014999,2,"2024-11-09T18:10:32.582",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742202,1731175832591,-150.0,0.00014999,2,"2024-11-09T18:10:32.591",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742204,1731175832600,-150.0,0.00014999,2,"2024-11-09T18:10:32.600",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742206,1731175832609,-150.0,0.00014999,2,"2024-11-09T18:10:32.609",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742208,1731175832618,-150.0,0.00014999,2,"2024-11-09T18:10:32.618",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742210,1731175832628,-150.0,0.00014999,2,"2024-11-09T18:10:32.628",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742212,1731175832637,-150.0,0.00014999,2,"2024-11-09T18:10:32.637",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742214,1731175832646,-150.0,0.00014999,2,"2024-11-09T18:10:32.646",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742216,1731175832655,-251.16492804,0.00014999,2,"2024-11-09T18:10:32.655",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742218,1731175832664,-200.0,0.00015,2,"2024-11-09T18:10:32.664",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742220,1731175832674,-1044.28724693,0.00015,2,"2024-11-09T18:10:32.674",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742223,1731175832694,-2595.94133467,0.00015,2,"2024-11-09T18:10:32.694",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742224,1731175832705,-978.27292843,0.00015,2,"2024-11-09T18:10:32.705",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742227,1731175832727,-70982.14000008,0.00015,2,"2024-11-09T18:10:32.727",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742229,1731175832739,-5167.34606299,0.00015,2,"2024-11-09T18:10:32.739",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742231,1731175832750,-328.01300429,0.00015,2,"2024-11-09T18:10:32.750",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742233,1731175832762,-29834.96526794,0.00015,2,"2024-11-09T18:10:32.762",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742235,1731175832782,-629.92537232,0.00015,2,"2024-11-09T18:10:32.782",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742236,1731175832818,-3494.288,0.00015,2,"2024-11-09T18:10:32.818",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742237,1731175837616,9365.0,0.000165,4,"2024-11-09T18:10:37.616",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742240,1731175838076,-234.15,0.0001499,3,"2024-11-09T18:10:38.076",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742241,1731175838086,-500.0,0.00014999,2,"2024-11-09T18:10:38.086",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742242,1731175838096,-263.0075795,0.00014999,2,"2024-11-09T18:10:38.096",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742243,1731175838105,-5361.45401176,0.00015,2,"2024-11-09T18:10:38.105",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742244,1731175838577,-677275.73157016,0.00015,2,"2024-11-09T18:10:38.577",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742455,1731175840663,-581.06440528,0.00015,2,"2024-11-09T18:10:40.663",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742496,1731175841038,-1299949.4043191,0.00015,2,"2024-11-09T18:10:41.038",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742498,1731175841049,-152819.22594901,0.00015,2,"2024-11-09T18:10:41.049",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742500,1731175841064,-1078.29817077,0.00015,2,"2024-11-09T18:10:41.064",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742503,1731175841076,-744.34737672,0.00015,2,"2024-11-09T18:10:41.076",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742505,1731175841091,-21702.9718956,0.00015,2,"2024-11-09T18:10:41.091",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742525,1731175841365,-762.89213,0.00015,2,"2024-11-09T18:10:41.365",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742529,1731175841391,-801.81421915,0.00015,2,"2024-11-09T18:10:41.391",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742531,1731175841402,-1157.46453,0.00015,2,"2024-11-09T18:10:41.402",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742536,1731175841438,-893.61965675,0.00015,2,"2024-11-09T18:10:41.438",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742541,1731175841858,-150.0,0.00014828,2,"2024-11-09T18:10:41.858",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742558,1731175843374,-150.0,0.0001497,2,"2024-11-09T18:10:43.374",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742559,1731175843384,-27893.13436981,0.00014984,2,"2024-11-09T18:10:43.384",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742560,1731175843393,-44953947.79940549,0.00015,2,"2024-11-09T18:10:43.393",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742566,1731175845448,150.0,0.00014849,2,"2024-11-09T18:10:45.448",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742568,1731175846321,-150.0,0.00014949,2,"2024-11-09T18:10:46.321",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742569,1731175846331,-216626.99284294,0.00015,2,"2024-11-09T18:10:46.331",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742572,1731175846480,-1421.18564226,0.00015,2,"2024-11-09T18:10:46.480",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742573,1731175856169,-150.0,0.00014999,2,"2024-11-09T18:10:56.169",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742574,1731175856652,-150.0,0.00014999,2,"2024-11-09T18:10:56.652",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742575,1731175859593,-150.0,0.00014999,2,"2024-11-09T18:10:59.593",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742576,1731175860125,-50.0,0.00014999,2,"2024-11-09T18:11:00.125",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742577,1731175860147,-100.0,0.00014999,2,"2024-11-09T18:11:00.147",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742578,1731175862010,-150.0,0.00014999,2,"2024-11-09T18:11:02.010",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742579,1731175862933,-150.0,0.00014999,2,"2024-11-09T18:11:02.933",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742580,1731175863591,-100.0,0.00014999,2,"2024-11-09T18:11:03.591",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742581,1731175863614,-50.0,0.00014999,2,"2024-11-09T18:11:03.614",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742582,1731175864030,-150.0,0.00014999,2,"2024-11-09T18:11:04.030",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742583,1731175864537,-150.0,0.00014999,2,"2024-11-09T18:11:04.537",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742584,1731175865747,-150.0,0.00014999,2,"2024-11-09T18:11:05.747",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742585,1731175866381,-150.0,0.00014999,2,"2024-11-09T18:11:06.381",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742586,1731175867878,-150.0,0.00014899,2,"2024-11-09T18:11:07.878",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742587,1731175868428,-18.82806672,0.00014899,2,"2024-11-09T18:11:08.428",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742588,1731175868460,-35.386115,0.00014999,2,"2024-11-09T18:11:08.460",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742589,1731175868482,-95.78581828,0.00014999,2,"2024-11-09T18:11:08.482",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742592,1731176091059,150.0,0.00011951,2,"2024-11-09T18:14:51.059",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742593,1731176091080,150.0,0.00011951,2,"2024-11-09T18:14:51.080",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742594,1731176091100,150.0,0.00011951,2,"2024-11-09T18:14:51.100",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742595,1731176091120,150.0,0.00011951,2,"2024-11-09T18:14:51.120",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742596,1731176091142,150.0,0.00011951,2,"2024-11-09T18:14:51.142",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742597,1731176091162,150.0,0.00011951,2,"2024-11-09T18:14:51.162",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742598,1731176091183,150.0,0.00011951,2,"2024-11-09T18:14:51.183",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742599,1731176091204,150.0,0.00011951,2,"2024-11-09T18:14:51.204",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742600,1731176091226,150.0,0.00011951,2,"2024-11-09T18:14:51.226",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742601,1731176091247,126.04,0.00011951,2,"2024-11-09T18:14:51.247",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742602,1731176276386,150.0,0.00011027,2,"2024-11-09T18:17:56.386",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742603,1731176276417,38.66,0.00011027,2,"2024-11-09T18:17:56.417",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742604,1731176345631,-150.0,0.0001213,2,"2024-11-09T18:19:05.631",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742605,1731176345681,-38.66,0.0001213,2,"2024-11-09T18:19:05.681",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742606,1731176367604,-188.66,0.00013232,2,"2024-11-09T18:19:27.604",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742607,1731176367627,-159.06412621,0.0001362,2,"2024-11-09T18:19:27.627",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742608,1731176367650,-412.05939426,0.0001372,2,"2024-11-09T18:19:27.650",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742609,1731176367672,-300.0,0.0001374,2,"2024-11-09T18:19:27.672",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742610,1731176367696,-300.0,0.0001374,2,"2024-11-09T18:19:27.696",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742611,1731176367718,-1180.62,0.00013746,2,"2024-11-09T18:19:27.718",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742612,1731176367741,-165.88,0.00013758,2,"2024-11-09T18:19:27.741",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742613,1731176367764,-200.0,0.00013758,2,"2024-11-09T18:19:27.764",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742614,1731176367786,-1426.71647953,0.00013771,2,"2024-11-09T18:19:27.786",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742616,1731176510550,-335.79797813,0.00013617,2,"2024-11-09T18:21:50.550",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742617,1731176510574,-3997.20202187,0.00013617,2,"2024-11-09T18:21:50.574",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742619,1731176628858,-2606.37405882,0.00013623,2,"2024-11-09T18:23:48.858",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742620,1731176628878,-10983.55206234,0.00013636,2,"2024-11-09T18:23:48.878",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742621,1731176628898,-1120.68,0.00013717,2,"2024-11-09T18:23:48.898",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742622,1731176628919,-200.0,0.00013723,2,"2024-11-09T18:23:48.919",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742623,1731176628939,-791.43,0.00013725,2,"2024-11-09T18:23:48.939",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742624,1731176628959,-150.0,0.00013736,2,"2024-11-09T18:23:48.959",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742625,1731176628979,-250.0,0.0001374,2,"2024-11-09T18:23:48.979",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742626,1731176629000,-1089.78352047,0.00013771,2,"2024-11-09T18:23:49.000",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742627,1731176629021,-9044.28,0.00013795,2,"2024-11-09T18:23:49.021",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742628,1731176629042,-1852.42,0.00013805,2,"2024-11-09T18:23:49.042",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742629,1731176629064,-160.3,0.00013818,2,"2024-11-09T18:23:49.064",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742630,1731176629088,-159.06412621,0.00013825,2,"2024-11-09T18:23:49.088",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742631,1731176629112,-353.07,0.00013841,2,"2024-11-09T18:23:49.112",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742632,1731176629133,-9239.04623216,0.00013921,2,"2024-11-09T18:23:49.133",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742634,1731176657312,1070.37044302,0.00014999,5,"2024-11-09T18:24:17.312",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742635,1731176667251,-500.0,0.00013712,2,"2024-11-09T18:24:27.251",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742636,1731176667274,-4927.05376784,0.00013921,2,"2024-11-09T18:24:27.274",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742637,1731176667294,-520.24,0.00013931,2,"2024-11-09T18:24:27.294",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742638,1731176667316,-250.0,0.00013942,2,"2024-11-09T18:24:27.316",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742639,1731176667338,-29378.98584832,0.00013942,2,"2024-11-09T18:24:27.338",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742640,1731176667359,-2233.85,0.00014027,2,"2024-11-09T18:24:27.359",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742641,1731176667382,-189.87038384,0.0001404,2,"2024-11-09T18:24:27.382",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742642,1731176715620,-173.52917906,0.00013721,2,"2024-11-09T18:25:15.620",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742643,1731176715643,-2606.37405882,0.00013721,2,"2024-11-09T18:25:15.643",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742644,1731176715666,-1000.0,0.00013819,2,"2024-11-09T18:25:15.666",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742645,1731176715689,-168.82806669,0.00013821,2,"2024-11-09T18:25:15.689",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742646,1731176715710,-4477.56,0.00013846,2,"2024-11-09T18:25:15.710",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742647,1731176715731,-168.82806669,0.00013874,2,"2024-11-09T18:25:15.731",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742648,1731176715752,-168.82806669,0.00013927,2,"2024-11-09T18:25:15.752",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742649,1731176715774,-173.52917905,0.00013949,2,"2024-11-09T18:25:15.774",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742650,1731176715796,-1062.523383,0.00013957,2,"2024-11-09T18:25:15.796",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742651,1731176719872,2545.12103777,9e-05,2,"2024-11-09T18:25:19.872",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742652,1731176725591,150.0,0.000108,2,"2024-11-09T18:25:25.591",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742653,1731176725614,150.0,0.000108,2,"2024-11-09T18:25:25.614",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742654,1731176725637,150.0,0.000108,2,"2024-11-09T18:25:25.637",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742655,1731176725658,150.0,0.000108,2,"2024-11-09T18:25:25.658",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742656,1731176725681,150.0,0.000108,2,"2024-11-09T18:25:25.681",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742657,1731176725704,150.0,0.000108,2,"2024-11-09T18:25:25.704",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742658,1731176725726,77.24689328,0.000108,2,"2024-11-09T18:25:25.726",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742659,1731176734790,150.0,0.0001,2,"2024-11-09T18:25:34.790",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742660,1731176734813,0.363766,0.0001,2,"2024-11-09T18:25:34.813",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742661,1731176736454,150.0,9e-05,2,"2024-11-09T18:25:36.454",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742662,1731176736476,150.0,9e-05,2,"2024-11-09T18:25:36.476",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742663,1731176736501,150.0,9e-05,2,"2024-11-09T18:25:36.501",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742664,1731176736523,150.0,9e-05,2,"2024-11-09T18:25:36.523",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742665,1731176736545,150.0,9e-05,2,"2024-11-09T18:25:36.545",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742666,1731176736566,150.0,9e-05,2,"2024-11-09T18:25:36.566",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742667,1731176736587,150.0,9e-05,2,"2024-11-09T18:25:36.587",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742668,1731176736609,150.0,9e-05,2,"2024-11-09T18:25:36.609",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742669,1731176736631,150.0,9e-05,2,"2024-11-09T18:25:36.631",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742670,1731176736652,150.0,9e-05,2,"2024-11-09T18:25:36.652",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742671,1731176736674,150.0,9e-05,2,"2024-11-09T18:25:36.674",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742672,1731176755408,150.0,6.94e-05,2,"2024-11-09T18:25:55.408",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742673,1731176755430,150.0,6.94e-05,2,"2024-11-09T18:25:55.430",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742674,1731176755452,150.0,6.94e-05,2,"2024-11-09T18:25:55.452",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742675,1731176755476,150.0,6.94e-05,2,"2024-11-09T18:25:55.476",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742676,1731176755497,150.0,6.94e-05,2,"2024-11-09T18:25:55.497",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742677,1731176755519,150.0,6.94e-05,2,"2024-11-09T18:25:55.519",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742678,1731176755540,150.0,6.94e-05,2,"2024-11-09T18:25:55.540",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742679,1731176755562,150.0,6.94e-05,2,"2024-11-09T18:25:55.562",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742680,1731176755585,150.0,6.94e-05,2,"2024-11-09T18:25:55.585",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742681,1731176755606,150.0,6.94e-05,2,"2024-11-09T18:25:55.606",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742682,1731176755628,150.0,6.94e-05,2,"2024-11-09T18:25:55.628",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742683,1731176755650,150.0,6.94e-05,2,"2024-11-09T18:25:55.650",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742684,1731176755672,150.0,6.94e-05,2,"2024-11-09T18:25:55.672",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742685,1731176755693,150.0,6.94e-05,2,"2024-11-09T18:25:55.693",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742686,1731176755713,150.0,6.94e-05,2,"2024-11-09T18:25:55.713",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742687,1731176755734,150.0,6.94e-05,2,"2024-11-09T18:25:55.734",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742688,1731176755757,1787.87896223,6.94e-05,2,"2024-11-09T18:25:55.757",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742689,1731176755789,24347.03139961,6.94e-05,2,"2024-11-09T18:25:55.789",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742691,1731176819287,-2400000.0,0.000237,120,"2024-11-09T18:26:59.287",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742692,1731176822700,-1629769.46257869,0.000237,120,"2024-11-09T18:27:02.700",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742693,1731176822725,-770230.53742131,0.00025,120,"2024-11-09T18:27:02.725",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742694,1731176840515,205.0,9.8e-05,2,"2024-11-09T18:27:20.515",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742695,1731176850577,-424769.46257869,0.00025,120,"2024-11-09T18:27:30.577",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742696,1731176859061,150.0,0.0001191,2,"2024-11-09T18:27:39.061",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742697,1731176859082,150.0,0.0001191,2,"2024-11-09T18:27:39.082",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742698,1731176859104,150.0,0.0001191,2,"2024-11-09T18:27:39.104",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742699,1731176859125,150.0,0.0001191,2,"2024-11-09T18:27:39.125",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742700,1731176859147,150.0,0.0001191,2,"2024-11-09T18:27:39.147",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742701,1731176859168,150.0,0.0001191,2,"2024-11-09T18:27:39.168",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742702,1731176859191,150.0,0.0001191,2,"2024-11-09T18:27:39.191",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742703,1731176859219,150.0,0.0001191,2,"2024-11-09T18:27:39.219",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742704,1731176859241,150.0,0.0001191,2,"2024-11-09T18:27:39.241",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742705,1731176859263,52.23,0.0001191,2,"2024-11-09T18:27:39.263",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742706,1731176861124,-197.71523521,0.0001305,2,"2024-11-09T18:27:41.124",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742707,1731176862998,-150.0,0.0001305,2,"2024-11-09T18:27:42.998",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742708,1731176863822,-150.0,0.0001305,2,"2024-11-09T18:27:43.822",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742709,1731176864501,-150.0,0.0001305,2,"2024-11-09T18:27:44.501",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742710,1731176865220,-150.0,0.0001305,2,"2024-11-09T18:27:45.220",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742711,1731176865998,-150.0,0.0001305,2,"2024-11-09T18:27:45.998",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742712,1731176877562,4209.48500006,0.00013,2,"2024-11-09T18:27:57.562",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742713,1731176881511,150.0,0.0001,2,"2024-11-09T18:28:01.511",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742714,1731176881532,150.0,0.0001,2,"2024-11-09T18:28:01.532",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742715,1731176881552,150.0,0.0001,2,"2024-11-09T18:28:01.552",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742716,1731176881574,150.0,0.0001,2,"2024-11-09T18:28:01.574",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742717,1731176881594,150.0,0.0001,2,"2024-11-09T18:28:01.594",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742718,1731176881613,150.0,0.0001,2,"2024-11-09T18:28:01.613",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742719,1731176881633,150.0,0.0001,2,"2024-11-09T18:28:01.633",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742720,1731176881653,150.0,0.0001,2,"2024-11-09T18:28:01.653",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742721,1731176881674,150.0,0.0001,2,"2024-11-09T18:28:01.674",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742722,1731176881694,150.0,0.0001,2,"2024-11-09T18:28:01.694",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742723,1731176881714,150.0,0.0001,2,"2024-11-09T18:28:01.714",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742724,1731176881734,150.0,0.0001,2,"2024-11-09T18:28:01.734",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742725,1731176881753,5585.51499994,0.0001,2,"2024-11-09T18:28:01.753",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742726,1731176881780,15154.48299188,0.0001,2,"2024-11-09T18:28:01.780",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742727,1731176905660,150.0,0.00010975,2,"2024-11-09T18:28:25.660",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742728,1731176905681,11.06,0.00010975,2,"2024-11-09T18:28:25.681",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742733,1731176924495,150.0,0.0001,2,"2024-11-09T18:28:44.495",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742734,1731176924517,150.0,0.0001,2,"2024-11-09T18:28:44.517",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742735,1731176924538,150.0,0.0001,2,"2024-11-09T18:28:44.538",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742736,1731176924559,150.0,0.0001,2,"2024-11-09T18:28:44.559",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742737,1731176924580,150.0,0.0001,2,"2024-11-09T18:28:44.580",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742738,1731176924600,150.0,0.0001,2,"2024-11-09T18:28:44.600",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742739,1731176924621,150.0,0.0001,2,"2024-11-09T18:28:44.621",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742740,1731176924641,150.0,0.0001,2,"2024-11-09T18:28:44.641",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742741,1731176924662,150.0,0.0001,2,"2024-11-09T18:28:44.662",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742742,1731176924683,150.0,0.0001,2,"2024-11-09T18:28:44.683",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742743,1731176924704,150.0,0.0001,2,"2024-11-09T18:28:44.704",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742744,1731176924731,48.48704993,0.0001,2,"2024-11-09T18:28:44.731",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742746,1731176928042,150.0,0.000107,2,"2024-11-09T18:28:48.042",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742747,1731176928070,105.09915059,0.000107,2,"2024-11-09T18:28:48.070",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742749,1731176948265,-195.19632905,0.000129,2,"2024-11-09T18:29:08.265",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742750,1731176952173,-111.50173073,0.000129,2,"2024-11-09T18:29:12.173",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742751,1731176952193,-601.02362673,0.00013,2,"2024-11-09T18:29:12.193",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742752,1731176952215,-672.86365642,0.0001305,2,"2024-11-09T18:29:12.215",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742753,1731176952234,-600.0,0.000135,2,"2024-11-09T18:29:12.234",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742754,1731176952255,-625.86,0.00013718,2,"2024-11-09T18:29:12.255",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742755,1731176952286,-3083.65223306,0.00013841,2,"2024-11-09T18:29:12.286",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742756,1731176968649,-29378.98584832,0.00013718,2,"2024-11-09T18:29:28.649",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742757,1731176968670,-1176.38776694,0.00013841,2,"2024-11-09T18:29:28.670",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742758,1731176968691,-250.0,0.00013841,2,"2024-11-09T18:29:28.691",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742759,1731176968710,-520.24,0.0001385,2,"2024-11-09T18:29:28.710",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742760,1731176968731,-18876.21428474,0.00013855,2,"2024-11-09T18:29:28.731",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742761,1731176969161,-801.27355386,0.00013755,2,"2024-11-09T18:29:29.161",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742762,1731176969183,-5023.78571526,0.00013855,2,"2024-11-09T18:29:29.183",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742763,1731176969205,-2233.85,0.00013941,2,"2024-11-09T18:29:29.205",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742764,1731176969228,-30967.63397584,0.00013947,2,"2024-11-09T18:29:29.228",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742765,1731176969250,-14419.206617,0.00013957,2,"2024-11-09T18:29:29.250",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742766,1731176969274,-150.0,0.00013999,2,"2024-11-09T18:29:29.274",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742767,1731176969296,-269.15558729,0.00014,2,"2024-11-09T18:29:29.296",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742768,1731176969317,-106.78571216,0.0001404,2,"2024-11-09T18:29:29.317",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742769,1731176969340,-500.0,0.0001404,2,"2024-11-09T18:29:29.340",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742770,1731176969364,-501.54961288,0.0001404,2,"2024-11-09T18:29:29.364",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742771,1731176969388,-500.0,0.0001404,2,"2024-11-09T18:29:29.388",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742772,1731176969611,-500.0,0.0001404,2,"2024-11-09T18:29:29.611",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742773,1731176969635,-500.0,0.0001404,2,"2024-11-09T18:29:29.635",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742774,1731176969656,-500.0,0.0001404,2,"2024-11-09T18:29:29.656",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742775,1731176969677,-500.0,0.0001404,2,"2024-11-09T18:29:29.677",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742776,1731176969698,-500.0,0.0001404,2,"2024-11-09T18:29:29.698",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742777,1731176969720,-178.88573308,0.0001404,2,"2024-11-09T18:29:29.720",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742778,1731176969741,-500.0,0.0001404,2,"2024-11-09T18:29:29.741",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742779,1731176969762,-500.0,0.0001404,2,"2024-11-09T18:29:29.762",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742780,1731176969783,-500.0,0.0001404,2,"2024-11-09T18:29:29.783",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742781,1731176969805,-286.53987682,0.0001404,2,"2024-11-09T18:29:29.805",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742782,1731176969831,-500.0,0.0001404,2,"2024-11-09T18:29:29.831",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742783,1731176969851,-500.0,0.0001404,2,"2024-11-09T18:29:29.851",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742784,1731176969880,-185.386115,0.0001404,2,"2024-11-09T18:29:29.880",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742785,1731176969903,-500.0,0.0001404,2,"2024-11-09T18:29:29.903",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742786,1731176969924,-1402.23,0.00014174,2,"2024-11-09T18:29:29.924",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742787,1731176969948,-188.66,0.00014335,2,"2024-11-09T18:29:29.948",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742788,1731176969969,-150.0,0.00014342,2,"2024-11-09T18:29:29.969",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742789,1731176969992,-8086.88932699,0.0001439,2,"2024-11-09T18:29:29.992",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742790,1731176970016,-625.86,0.00014404,2,"2024-11-09T18:29:30.016",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742791,1731176970036,-97231.00907976,0.000145,3,"2024-11-09T18:29:30.036",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742792,1731176970056,-1727.45,0.00014504,2,"2024-11-09T18:29:30.056",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742793,1731176970076,-999.99,0.00014504,2,"2024-11-09T18:29:30.076",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742794,1731176970098,-2246.15,0.00014504,2,"2024-11-09T18:29:30.098",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742795,1731176970121,-1530.53,0.00014504,2,"2024-11-09T18:29:30.121",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742796,1731176970142,-55200.84,0.00014504,2,"2024-11-09T18:29:30.142",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742797,1731176970163,-478.64,0.00014504,2,"2024-11-09T18:29:30.163",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742798,1731176970184,-2009.81,0.00014504,2,"2024-11-09T18:29:30.184",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742799,1731176970206,-150.99,0.00014504,2,"2024-11-09T18:29:30.206",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742800,1731176970228,-150.99,0.00014504,2,"2024-11-09T18:29:30.228",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742801,1731176970253,-150.0,0.00014705,2,"2024-11-09T18:29:30.253",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742802,1731176970280,-150.0,0.00014721,2,"2024-11-09T18:29:30.280",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742803,1731176970303,-150.0,0.00014723,2,"2024-11-09T18:29:30.303",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742804,1731176970328,-150.0,0.00014729,2,"2024-11-09T18:29:30.328",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742805,1731176970352,-150.0,0.00014729,2,"2024-11-09T18:29:30.352",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742806,1731176970377,-150.0,0.00014732,2,"2024-11-09T18:29:30.377",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742807,1731176970400,-150.0,0.00014732,2,"2024-11-09T18:29:30.400",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742808,1731176970424,-150.0,0.00014735,2,"2024-11-09T18:29:30.424",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742809,1731176970448,-150.0,0.00014735,2,"2024-11-09T18:29:30.448",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742810,1731176970470,-150.0,0.00014737,2,"2024-11-09T18:29:30.470",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742811,1731176970493,-150.0,0.00014744,2,"2024-11-09T18:29:30.493",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742812,1731176970516,-150.0,0.00014748,2,"2024-11-09T18:29:30.516",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742813,1731176970536,-150.0,0.00014749,2,"2024-11-09T18:29:30.536",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742814,1731176970559,-150.0,0.0001475,2,"2024-11-09T18:29:30.559",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742815,1731176970581,-150.0,0.00014754,2,"2024-11-09T18:29:30.581",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742816,1731176970603,-150.0,0.0001476,2,"2024-11-09T18:29:30.603",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742817,1731176970626,-150.0,0.00014761,2,"2024-11-09T18:29:30.626",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742818,1731176970650,-150.0,0.00014764,2,"2024-11-09T18:29:30.650",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742819,1731176970674,-150.0,0.00014767,2,"2024-11-09T18:29:30.674",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742820,1731176970697,-150.0,0.00014768,2,"2024-11-09T18:29:30.697",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742821,1731176970720,-150.0,0.00014784,2,"2024-11-09T18:29:30.720",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742822,1731176970746,-150.0,0.00014784,2,"2024-11-09T18:29:30.746",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742823,1731176970772,-150.0,0.00014788,2,"2024-11-09T18:29:30.772",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742824,1731176970800,-150.0,0.00014788,2,"2024-11-09T18:29:30.800",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742825,1731176970826,-150.0,0.0001479,2,"2024-11-09T18:29:30.826",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742826,1731176970850,-150.0,0.00014791,2,"2024-11-09T18:29:30.850",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742827,1731176970875,-150.0,0.00014795,2,"2024-11-09T18:29:30.875",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742828,1731176970900,-150.0,0.00014797,2,"2024-11-09T18:29:30.900",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742829,1731176970923,-159.07733668,0.00014797,2,"2024-11-09T18:29:30.923",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742830,1731176970946,-150.0,0.00014802,2,"2024-11-09T18:29:30.946",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742831,1731176970969,-300.0,0.0001481,2,"2024-11-09T18:29:30.969",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742832,1731176970994,-150.0,0.00014813,2,"2024-11-09T18:29:30.994",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742833,1731176971018,-150.0,0.00014815,2,"2024-11-09T18:29:31.018",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742834,1731176971042,-150.0,0.00014817,2,"2024-11-09T18:29:31.042",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742835,1731176971065,-150.0,0.00014819,2,"2024-11-09T18:29:31.065",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742836,1731176971092,-150.0,0.00014822,2,"2024-11-09T18:29:31.092",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742837,1731176971117,-150.0,0.00014832,2,"2024-11-09T18:29:31.117",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742838,1731176971142,-150.0,0.00014833,2,"2024-11-09T18:29:31.142",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742839,1731176971167,-150.0,0.00014834,2,"2024-11-09T18:29:31.167",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742840,1731176971192,-150.0,0.00014837,2,"2024-11-09T18:29:31.192",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742841,1731176971214,-384.96209381,0.00014838,2,"2024-11-09T18:29:31.214",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742842,1731176971236,-150.0,0.00014839,2,"2024-11-09T18:29:31.236",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742843,1731176971258,-150.0,0.00014845,2,"2024-11-09T18:29:31.258",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742844,1731176971281,-150.0,0.00014846,2,"2024-11-09T18:29:31.281",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742845,1731176971303,-384.96209374,0.00014847,2,"2024-11-09T18:29:31.303",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742846,1731176971327,-150.0,0.00014854,2,"2024-11-09T18:29:31.327",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742847,1731176971351,-150.0,0.00014854,2,"2024-11-09T18:29:31.351",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742848,1731176971376,-150.0,0.00014856,2,"2024-11-09T18:29:31.376",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742849,1731176971398,-150.0,0.0001486,2,"2024-11-09T18:29:31.398",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742850,1731176971422,-150.0,0.00014861,2,"2024-11-09T18:29:31.422",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742851,1731176971447,-150.0,0.00014866,2,"2024-11-09T18:29:31.447",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742852,1731176971470,-150.0,0.00014866,2,"2024-11-09T18:29:31.470",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742853,1731176971493,-150.0,0.00014867,2,"2024-11-09T18:29:31.493",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742854,1731176971516,-150.0,0.00014867,2,"2024-11-09T18:29:31.516",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742855,1731176971542,-150.0,0.00014872,2,"2024-11-09T18:29:31.542",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742856,1731176971565,-150.0,0.00014873,2,"2024-11-09T18:29:31.565",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742857,1731176971587,-150.0,0.00014892,2,"2024-11-09T18:29:31.587",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742858,1731176971610,-150.0,0.00014893,2,"2024-11-09T18:29:31.610",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742859,1731176971633,-150.0,0.00014897,2,"2024-11-09T18:29:31.633",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742860,1731176971654,-163.099122,0.000149,2,"2024-11-09T18:29:31.654",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742861,1731176971679,-150.0,0.00014911,2,"2024-11-09T18:29:31.679",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742862,1731176971703,-150.0,0.00014921,2,"2024-11-09T18:29:31.703",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742863,1731176971726,-150.0,0.00014928,2,"2024-11-09T18:29:31.726",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742864,1731176971747,-183.97129738,0.00014929,2,"2024-11-09T18:29:31.747",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742865,1731176971768,-317.95585204,0.00014929,2,"2024-11-09T18:29:31.768",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742866,1731176971791,-150.0,0.0001493,2,"2024-11-09T18:29:31.791",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742867,1731176971815,-500.0,0.00014936,2,"2024-11-09T18:29:31.815",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742868,1731176971838,-267.31905336,0.00014936,2,"2024-11-09T18:29:31.838",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742869,1731176971860,-500.0,0.00014936,2,"2024-11-09T18:29:31.860",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742870,1731176971882,-500.0,0.00014936,2,"2024-11-09T18:29:31.882",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742871,1731176971909,-500.0,0.00014936,2,"2024-11-09T18:29:31.909",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742872,1731176971933,-500.0,0.00014936,2,"2024-11-09T18:29:31.933",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742873,1731176971955,-500.0,0.00014936,2,"2024-11-09T18:29:31.955",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742874,1731176971978,-500.0,0.00014936,2,"2024-11-09T18:29:31.978",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742875,1731176972000,-21978.68564505,0.00014937,2,"2024-11-09T18:29:32.000",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742876,1731176974116,-801.27355384,0.00013841,2,"2024-11-09T18:29:34.116",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742877,1731176974142,-384.96209374,0.00014856,2,"2024-11-09T18:29:34.142",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742878,1731176974165,-25181.07497242,0.00014937,2,"2024-11-09T18:29:34.165",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742941,1731177032869,-5651.39080872,0.00014,2,"2024-11-09T18:30:32.869",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742943,1731177032880,-3516.17829719,0.00014,2,"2024-11-09T18:30:32.880",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742946,1731177032900,-3007.81476605,0.00014,2,"2024-11-09T18:30:32.900",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742948,1731177032909,-166.29665263,0.00014782,2,"2024-11-09T18:30:32.909",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742950,1731177032919,-384.96209374,0.00014865,2,"2024-11-09T18:30:32.919",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742952,1731177032929,-384.96209374,0.00014873,2,"2024-11-09T18:30:32.929",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742954,1731177032938,-384.96209374,0.00014882,2,"2024-11-09T18:30:32.938",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742956,1731177032947,-384.96209374,0.00014891,2,"2024-11-09T18:30:32.947",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742958,1731177032956,-1004.63678884,0.000149,2,"2024-11-09T18:30:32.956",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742960,1731177032965,-384.96209374,0.000149,2,"2024-11-09T18:30:32.965",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742962,1731177032975,-300.0,0.00014936,2,"2024-11-09T18:30:32.975",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742964,1731177032985,-953.41025099,0.00014937,2,"2024-11-09T18:30:32.985",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742966,1731177032998,-11403.23106923,0.00014937,2,"2024-11-09T18:30:32.998",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742968,1731177033007,-150.0,0.00014937,2,"2024-11-09T18:30:33.007",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742970,1731177033016,-300.0,0.00014938,2,"2024-11-09T18:30:33.016",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742972,1731177033026,-156.37410551,0.00014939,2,"2024-11-09T18:30:33.026",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742974,1731177033035,-300.0,0.00014946,2,"2024-11-09T18:30:33.035",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742976,1731177033044,-474.37,0.00014946,2,"2024-11-09T18:30:33.044",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742978,1731177033053,-736.01,0.00014946,2,"2024-11-09T18:30:33.053",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742980,1731177033062,-1091.79,0.00014946,2,"2024-11-09T18:30:33.062",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742983,1731177033072,-150.0,0.00014955,2,"2024-11-09T18:30:33.072",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742985,1731177033081,-9999.99,0.00014955,2,"2024-11-09T18:30:33.081",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742987,1731177033090,-150.0,0.00014958,2,"2024-11-09T18:30:33.090",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742989,1731177033100,-150.0,0.00014963,2,"2024-11-09T18:30:33.100",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742991,1731177033110,-150.0,0.00014965,2,"2024-11-09T18:30:33.110",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742993,1731177033120,-150.0,0.00014968,2,"2024-11-09T18:30:33.120",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742995,1731177033129,-150.0,0.0001497,2,"2024-11-09T18:30:33.129",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742997,1731177033139,-150.0,0.0001497,2,"2024-11-09T18:30:33.139",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742999,1731177033148,-150.0,0.00014973,2,"2024-11-09T18:30:33.148",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743001,1731177033158,-150.0,0.00014977,2,"2024-11-09T18:30:33.158",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743003,1731177033167,-150.0,0.00014979,2,"2024-11-09T18:30:33.167",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743005,1731177033177,-1356.37410551,0.00014979,2,"2024-11-09T18:30:33.177",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743007,1731177033187,-285.05141236,0.00014982,2,"2024-11-09T18:30:33.187",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743009,1731177033196,-150.0,0.00014982,2,"2024-11-09T18:30:33.196",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743011,1731177033206,-150.0,0.00014983,2,"2024-11-09T18:30:33.206",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743013,1731177033215,-150.0,0.00014989,2,"2024-11-09T18:30:33.215",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743015,1731177033225,-150.0,0.00014989,2,"2024-11-09T18:30:33.225",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743017,1731177033234,-163.71107619,0.0001499,2,"2024-11-09T18:30:33.234",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743019,1731177033243,-163.71107619,0.0001499,2,"2024-11-09T18:30:33.243",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743021,1731177033252,-163.71107619,0.0001499,2,"2024-11-09T18:30:33.252",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743023,1731177033262,-150.0,0.00014991,2,"2024-11-09T18:30:33.262",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743025,1731177033271,-189.87038384,0.00014998,2,"2024-11-09T18:30:33.271",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743027,1731177033280,-552.67,0.00014999,2,"2024-11-09T18:30:33.280",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743029,1731177033289,-2371.0,0.00014999,2,"2024-11-09T18:30:33.289",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743031,1731177033299,-150.0,0.00014999,2,"2024-11-09T18:30:33.299",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743033,1731177033309,-66594.0667702,0.00015,2,"2024-11-09T18:30:33.309",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743039,1731177033352,-3080.268505,0.00015,2,"2024-11-09T18:30:33.352",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743042,1731177033412,-500.0,0.00014999,2,"2024-11-09T18:30:33.412",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743043,1731177033421,-4190.57598988,0.00015,2,"2024-11-09T18:30:33.421",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743044,1731177033432,-16782.55316245,0.00015,2,"2024-11-09T18:30:33.432",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743045,1731177038231,-166.29665263,0.00014837,2,"2024-11-09T18:30:38.231",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743046,1731177038240,-137.93862492,0.00014999,2,"2024-11-09T18:30:38.240",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743103,1731177039078,-362.06137508,0.00014999,2,"2024-11-09T18:30:39.078",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743105,1731177039087,-500.0,0.00014999,2,"2024-11-09T18:30:39.087",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743107,1731177039096,-500.0,0.00014999,2,"2024-11-09T18:30:39.096",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743109,1731177039105,-637.12333735,0.00014999,2,"2024-11-09T18:30:39.105",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743111,1731177039114,-71738.53016212,0.00015,2,"2024-11-09T18:30:39.114",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743173,1731177040310,-65886.25856658,0.00015,2,"2024-11-09T18:30:40.310",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743174,1731177040326,-8952.56078334,0.00015,2,"2024-11-09T18:30:40.326",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743175,1731177040360,-442.05782505,0.00015,2,"2024-11-09T18:30:40.360",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743176,1731177040372,-1787.55374502,0.00015,2,"2024-11-09T18:30:40.372",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743184,1731177043646,-587.39331965,0.00014999,2,"2024-11-09T18:30:43.646",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743185,1731177043656,-80918.43433815,0.00015,2,"2024-11-09T18:30:43.656",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743186,1731177043667,-3750.49069981,0.00015,2,"2024-11-09T18:30:43.667",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743189,1731177043786,-6720.06196237,0.00015,2,"2024-11-09T18:30:43.786",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743191,1731177043797,-1093.04751693,0.00015,2,"2024-11-09T18:30:43.797",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743193,1731177043810,-758.46693211,0.00015,2,"2024-11-09T18:30:43.810",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743194,1731177043839,-6250.01377872,0.00015,2,"2024-11-09T18:30:43.839",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743195,1731177043990,-2264.90877052,0.00015,2,"2024-11-09T18:30:43.990",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743196,1731177044001,-534.49497776,0.00015,2,"2024-11-09T18:30:44.001",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743198,1731177046421,-11292.91151021,0.00015,2,"2024-11-09T18:30:46.421",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743199,1731177046444,-45735.37605046,0.00015,2,"2024-11-09T18:30:46.444",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743200,1731177046463,-3253.94119433,0.00015,2,"2024-11-09T18:30:46.463",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743201,1731177046635,-1407.41953843,0.00015,2,"2024-11-09T18:30:46.635",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743213,1731177143335,-300.0,0.00014999,2,"2024-11-09T18:32:23.335",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743214,1731177143359,-5223.0,0.00015,2,"2024-11-09T18:32:23.359",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743215,1731177183603,-179.74,0.00012088,2,"2024-11-09T18:33:03.603",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743216,1731177183626,-179.74,0.00014102,2,"2024-11-09T18:33:03.626",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743217,1731177183650,-1143.0,0.0001485,2,"2024-11-09T18:33:03.650",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743218,1731177183674,-300.0,0.00014999,2,"2024-11-09T18:33:03.674",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743219,1731177183701,-150.0,0.00014999,2,"2024-11-09T18:33:03.701",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743220,1731177183724,-300.0,0.00014999,2,"2024-11-09T18:33:03.724",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743221,1731177183746,-97747.52,0.00015,2,"2024-11-09T18:33:03.746",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743222,1731177225027,-168.82806672,0.00014002,2,"2024-11-09T18:33:45.027",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743223,1731177225049,-168.82806669,0.00014301,2,"2024-11-09T18:33:45.049",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743224,1731177225071,-168.82806669,0.00014601,2,"2024-11-09T18:33:45.071",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743225,1731177225092,-4739.340145,0.00014825,2,"2024-11-09T18:33:45.092",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743226,1731177225114,-517.54,0.00014831,2,"2024-11-09T18:33:45.114",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743227,1731177225136,-1180.62,0.00014882,2,"2024-11-09T18:33:45.136",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743228,1731177225158,-168.82806669,0.000149,2,"2024-11-09T18:33:45.158",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743229,1731177225181,-2887.18758821,0.000149,2,"2024-11-09T18:33:45.181",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743230,1731177280507,-213.25,0.0001499,3,"2024-11-09T18:34:40.507",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743231,1731177280528,-639.76,0.0001499,3,"2024-11-09T18:34:40.528",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743233,1731177321003,974.89,0.000145,7,"2024-11-09T18:35:21.003",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743234,1731177351658,832.96,0.000145,7,"2024-11-09T18:35:51.658",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743235,1731177536765,-6826.16440282,0.00014152,2,"2024-11-09T18:38:56.765",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743236,1731177536788,-560.72480098,0.00014175,2,"2024-11-09T18:38:56.788",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743237,1731177536810,-2032.4945,0.00014181,2,"2024-11-09T18:38:56.810",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743238,1731177536834,-300.0,0.00014252,2,"2024-11-09T18:38:56.834",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743239,1731177536856,-855.581,0.00014253,2,"2024-11-09T18:38:56.856",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743240,1731177536877,-166.856,0.00014253,2,"2024-11-09T18:38:56.877",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743241,1731177536898,-500.0,0.00014253,2,"2024-11-09T18:38:56.898",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743242,1731177536920,-2000.0,0.00014253,2,"2024-11-09T18:38:56.920",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743243,1731177536942,-23900.0,0.00014253,2,"2024-11-09T18:38:56.942",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743244,1731177536963,-1000.0,0.00014275,2,"2024-11-09T18:38:56.963",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743245,1731177536984,-3535.56,0.00014275,2,"2024-11-09T18:38:56.984",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743246,1731177537006,-165.53,0.00014701,2,"2024-11-09T18:38:57.006",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743247,1731177537029,-300.0,0.00014709,2,"2024-11-09T18:38:57.029",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743248,1731177537051,-150.0,0.00014718,2,"2024-11-09T18:38:57.051",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743249,1731177537073,-1500.0,0.00014726,2,"2024-11-09T18:38:57.073",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743250,1731177537094,-6207.0892962,0.00014726,2,"2024-11-09T18:38:57.094",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743251,1731177610806,-1332.63,0.00012046,2,"2024-11-09T18:40:10.806",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743252,1731177610828,-1332.63,0.0001431,2,"2024-11-09T18:40:10.828",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743253,1731177610852,-150.0,0.00014717,2,"2024-11-09T18:40:10.852",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743254,1731177610874,-300.0,0.00014717,2,"2024-11-09T18:40:10.874",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743255,1731177610897,-6098.74,0.00014718,2,"2024-11-09T18:40:10.897",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743256,1731177679297,426.5,0.0001499,3,"2024-11-09T18:41:19.297",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743257,1731177693111,-453.1,0.00013971,2,"2024-11-09T18:41:33.111",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743258,1731177701621,150.0,0.00013952,2,"2024-11-09T18:41:41.621",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743259,1731177701642,10.3,0.00013952,2,"2024-11-09T18:41:41.642",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743260,1731177703604,139.7,0.00013952,2,"2024-11-09T18:41:43.604",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743261,1731177703626,150.0,0.00013952,2,"2024-11-09T18:41:43.626",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743262,1731177703649,150.0,0.00013952,2,"2024-11-09T18:41:43.649",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743263,1731177703671,270.73401535,0.00013952,2,"2024-11-09T18:41:43.671",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743264,1731177703693,150.0,0.00013952,2,"2024-11-09T18:41:43.693",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743265,1731177703716,78.78598465,0.00013952,2,"2024-11-09T18:41:43.716",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743267,1731177792101,-453.1,0.00014669,2,"2024-11-09T18:43:12.101",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743268,1731177792123,-406.91581894,0.00014676,2,"2024-11-09T18:43:12.123",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743269,1731177792144,-3901.25,0.00014718,2,"2024-11-09T18:43:12.144",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743270,1731177792165,-3575.59,0.00014718,2,"2024-11-09T18:43:12.165",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743271,1731177792186,-9999.99,0.00014718,2,"2024-11-09T18:43:12.186",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743272,1731177792209,-150.0,0.00014725,2,"2024-11-09T18:43:12.209",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743273,1731177792231,-10633.55418106,0.00014726,2,"2024-11-09T18:43:12.231",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743274,1731177838125,150.0,0.00011226,2,"2024-11-09T18:43:58.125",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743275,1731177838147,29.74,0.00011226,2,"2024-11-09T18:43:58.147",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743276,1731177863583,-170.29222637,0.00014137,2,"2024-11-09T18:44:23.583",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743278,1731178145170,-385.96,0.00013833,2,"2024-11-09T18:49:05.170",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743279,1731178145191,-300.0,0.00013947,2,"2024-11-09T18:49:05.191",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743280,1731178145214,-4719.922664,0.00013948,2,"2024-11-09T18:49:05.214",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743281,1731178148097,-527.3463006,0.00013948,2,"2024-11-09T18:49:08.097",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743282,1731178155631,-2438.1371,0.00013948,2,"2024-11-09T18:49:15.631",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743283,1731178158132,-569.4901247,0.00013948,2,"2024-11-09T18:49:18.132",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743284,1731178164089,-195.19632905,0.00013948,2,"2024-11-09T18:49:24.089",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743285,1731178166469,-5716.00748165,0.00013948,2,"2024-11-09T18:49:26.469",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743286,1731178166490,-412.05939426,0.00013949,2,"2024-11-09T18:49:26.490",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743287,1731178166512,-158.14,0.00013961,2,"2024-11-09T18:49:26.512",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743288,1731178166533,-150.0,0.0001397,2,"2024-11-09T18:49:26.533",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743289,1731178166554,-200.0,0.00013976,2,"2024-11-09T18:49:26.554",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743290,1731178166575,-158.14,0.00013984,2,"2024-11-09T18:49:26.575",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743291,1731178166595,-590.31,0.00014003,2,"2024-11-09T18:49:26.595",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743292,1731178166615,-1426.72,0.00014003,2,"2024-11-09T18:49:26.615",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743293,1731178166637,-631.94,0.00014007,2,"2024-11-09T18:49:26.637",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743294,1731178166660,-158.14,0.00014007,2,"2024-11-09T18:49:26.660",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743295,1731178166680,-158.14,0.0001403,2,"2024-11-09T18:49:26.680",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743296,1731178166700,-158.14,0.00014054,2,"2024-11-09T18:49:26.700",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743297,1731178166720,-158.14,0.00014077,2,"2024-11-09T18:49:26.720",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743298,1731178166742,-158.14,0.000141,2,"2024-11-09T18:49:26.742",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743299,1731178166762,-892.22777363,0.00014137,2,"2024-11-09T18:49:26.762",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743300,1731178166782,-5403.84652274,0.00014726,2,"2024-11-09T18:49:26.782",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743301,1731178166801,-150.99,0.00014726,2,"2024-11-09T18:49:26.801",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743302,1731178166821,-372.84,0.00014726,2,"2024-11-09T18:49:26.821",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743303,1731178166844,-150.0,0.00014732,2,"2024-11-09T18:49:26.844",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743304,1731178166866,-150.0,0.00014738,2,"2024-11-09T18:49:26.866",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743305,1731178166889,-156.37410551,0.00014747,2,"2024-11-09T18:49:26.889",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743306,1731178166912,-150.0,0.00014752,2,"2024-11-09T18:49:26.912",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743307,1731178166932,-150.0,0.00014792,2,"2024-11-09T18:49:26.932",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743308,1731178166953,-152.6915162,0.00014827,2,"2024-11-09T18:49:26.953",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743309,1731178166974,-150.0,0.00014843,2,"2024-11-09T18:49:26.974",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743310,1731178166995,-1500.0,0.00014856,2,"2024-11-09T18:49:26.995",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743311,1731178167019,-150.0,0.00014874,2,"2024-11-09T18:49:27.019",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743312,1731178167039,-1500.0,0.00014879,2,"2024-11-09T18:49:27.039",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743313,1731178167058,-2932.7612162,0.00014882,2,"2024-11-09T18:49:27.058",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743314,1731178167078,-150.0,0.00014886,2,"2024-11-09T18:49:27.078",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743315,1731178167098,-150.0,0.00014889,2,"2024-11-09T18:49:27.098",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743316,1731178167121,-150.0,0.00014892,2,"2024-11-09T18:49:27.121",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743317,1731178167143,-821.65176665,0.000149,2,"2024-11-09T18:49:27.143",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743318,1731178167165,-14179.44098243,0.000149,2,"2024-11-09T18:49:27.165",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743319,1731178167190,-615.79673836,0.000149,2,"2024-11-09T18:49:27.190",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743320,1731178167213,-150.0,0.00014904,2,"2024-11-09T18:49:27.213",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743321,1731178167235,-150.0,0.00014912,2,"2024-11-09T18:49:27.235",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743322,1731178167259,-57.32762305,0.00014913,2,"2024-11-09T18:49:27.259",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743332,1731178232342,-4477.56,0.00013791,2,"2024-11-09T18:50:32.342",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743333,1731178232351,-250.0,0.00014741,2,"2024-11-09T18:50:32.351",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743334,1731178232360,-1000.0,0.00014896,2,"2024-11-09T18:50:32.360",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743335,1731178232369,-92.67237695,0.00014913,2,"2024-11-09T18:50:32.369",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743336,1731178232378,-300.0,0.00014934,2,"2024-11-09T18:50:32.378",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743338,1731178232387,-1890.74009109,0.00014935,2,"2024-11-09T18:50:32.387",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743339,1731178232401,-22009.25990891,0.00014935,2,"2024-11-09T18:50:32.401",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743340,1731178232412,-293.62589449,0.00014964,2,"2024-11-09T18:50:32.412",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743341,1731178232422,-232.11378873,0.00014968,2,"2024-11-09T18:50:32.422",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743342,1731178232431,-502.11901539,0.00014973,2,"2024-11-09T18:50:32.431",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743343,1731178232441,-500.0,0.00014973,2,"2024-11-09T18:50:32.441",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743344,1731178232451,-213.89226721,0.0001499,2,"2024-11-09T18:50:32.451",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743345,1731178232460,-500.0,0.00014999,2,"2024-11-09T18:50:32.460",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743346,1731178232469,-153.44702374,0.00014999,2,"2024-11-09T18:50:32.469",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743347,1731178232482,-500.0,0.00014999,2,"2024-11-09T18:50:32.482",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743348,1731178232492,-500.0,0.00014999,2,"2024-11-09T18:50:32.492",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743349,1731178232501,-500.0,0.00014999,2,"2024-11-09T18:50:32.501",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743350,1731178232511,-500.0,0.00014999,2,"2024-11-09T18:50:32.511",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743351,1731178232521,-220.26557246,0.00014999,2,"2024-11-09T18:50:32.521",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743352,1731178232532,-500.0,0.00014999,2,"2024-11-09T18:50:32.532",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743353,1731178232542,-500.0,0.00014999,2,"2024-11-09T18:50:32.542",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743354,1731178232552,-500.0,0.00014999,2,"2024-11-09T18:50:32.552",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743355,1731178232563,-500.0,0.00014999,2,"2024-11-09T18:50:32.563",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743356,1731178232574,-500.0,0.00014999,2,"2024-11-09T18:50:32.574",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743357,1731178232584,-500.0,0.00014999,2,"2024-11-09T18:50:32.584",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743358,1731178232596,-150.0,0.00014999,2,"2024-11-09T18:50:32.596",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743359,1731178232605,-180.38947679,0.00014999,2,"2024-11-09T18:50:32.605",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743360,1731178232615,-453.80202147,0.00014999,2,"2024-11-09T18:50:32.615",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743361,1731178232625,-160.42654901,0.00014999,2,"2024-11-09T18:50:32.625",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743362,1731178232634,-500.0,0.00014999,2,"2024-11-09T18:50:32.634",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743363,1731178232647,-529.64,0.00014999,2,"2024-11-09T18:50:32.647",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743364,1731178232658,-497.68394242,0.00014999,2,"2024-11-09T18:50:32.658",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743365,1731178232670,-2.31605758,0.00014999,2,"2024-11-09T18:50:32.670",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743366,1731178232679,-500.0,0.00014999,2,"2024-11-09T18:50:32.679",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743367,1731178232689,-500.0,0.00014999,2,"2024-11-09T18:50:32.689",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743368,1731178232699,-350.0,0.00014999,2,"2024-11-09T18:50:32.699",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743369,1731178232708,-500.0,0.00014999,2,"2024-11-09T18:50:32.708",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743370,1731178232719,-243.14219367,0.00014999,2,"2024-11-09T18:50:32.719",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743371,1731178232729,-500.0,0.00014999,2,"2024-11-09T18:50:32.729",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743372,1731178232738,-33744.84493594,0.00015,2,"2024-11-09T18:50:32.738",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743379,1731178232860,-3613.31182221,0.00015,2,"2024-11-09T18:50:32.860",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743384,1731178232895,-1306.74309969,0.00015,2,"2024-11-09T18:50:32.895",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743396,1731178238430,-181.1448742,0.000149,2,"2024-11-09T18:50:38.430",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743397,1731178238439,-203.23374854,0.00015,2,"2024-11-09T18:50:38.439",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743398,1731178238452,-461.90553152,0.00015,2,"2024-11-09T18:50:38.452",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743399,1731178238520,-5812.40572101,0.00015,2,"2024-11-09T18:50:38.520",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743400,1731178238596,-2377.46192871,0.00015,2,"2024-11-09T18:50:38.596",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743401,1731178238783,-360.53268373,0.00015,2,"2024-11-09T18:50:38.783",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743493,1731178240011,-196517.02118048,0.00015,2,"2024-11-09T18:50:40.011",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743494,1731178240022,-659.9890639,0.00015,2,"2024-11-09T18:50:40.022",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743495,1731178240088,-19066.42680169,0.00015,2,"2024-11-09T18:50:40.088",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743500,1731178240641,-3509.55757,0.00015,2,"2024-11-09T18:50:40.641",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743501,1731178240673,-2110.35693438,0.00015,2,"2024-11-09T18:50:40.673",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743503,1731178240685,-657.6098853,0.00015,2,"2024-11-09T18:50:40.685",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743504,1731178240696,-596.62000004,0.00015,2,"2024-11-09T18:50:40.696",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743505,1731178240728,-310.09571961,0.00015,2,"2024-11-09T18:50:40.728",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743507,1731178242279,150.0,0.000165,4,"2024-11-09T18:50:42.279",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743510,1731178243492,-1163557.0843714,0.00015,2,"2024-11-09T18:50:43.492",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743511,1731178243505,-2861.13388479,0.00015,2,"2024-11-09T18:50:43.505",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743512,1731178243678,-1270.49682196,0.00015,2,"2024-11-09T18:50:43.678",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743513,1731178243690,-4579.8,0.00015,2,"2024-11-09T18:50:43.690",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743523,1731178247054,-10442.19736639,0.00015,2,"2024-11-09T18:50:47.054",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743524,1731178247085,-1366050.50010985,0.00015,2,"2024-11-09T18:50:47.085",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743525,1731178247097,-3045.4,0.00015,2,"2024-11-09T18:50:47.097",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743526,1731178247137,-9362.73544575,0.00015,2,"2024-11-09T18:50:47.137",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743527,1731178247201,-55358.90775663,0.00015,2,"2024-11-09T18:50:47.201",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743528,1731178773532,-193.0,0.00014472,2,"2024-11-09T18:59:33.532",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743529,1731178773559,-429.31,0.00014664,2,"2024-11-09T18:59:33.559",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743530,1731178773587,-900.0,0.00014739,2,"2024-11-09T18:59:33.587",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743531,1731178773613,-255.69,0.00014755,2,"2024-11-09T18:59:33.613",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743532,1731178828096,-155.5,0.00014698,2,"2024-11-09T19:00:28.096",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743533,1731178828120,-500.0,0.00014755,2,"2024-11-09T19:00:28.120",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743534,1731178828144,-500.0,0.00014755,2,"2024-11-09T19:00:28.144",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743535,1731178828168,-1500.0,0.0001477,2,"2024-11-09T19:00:28.168",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743536,1731178828192,-1500.0,0.00014775,2,"2024-11-09T19:00:28.192",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743537,1731178828217,-155.5,0.00014845,2,"2024-11-09T19:00:28.217",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743538,1731178828241,-450.0,0.00014895,2,"2024-11-09T19:00:28.241",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743539,1731178828263,-1535.641983,0.000149,2,"2024-11-09T19:00:28.263",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743540,1731178828285,-3881.29702171,0.000149,2,"2024-11-09T19:00:28.285",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743541,1731178828307,-1500.0,0.00014914,2,"2024-11-09T19:00:28.307",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743542,1731178828329,-413.33,0.00014914,2,"2024-11-09T19:00:28.329",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743543,1731178828351,-306.61,0.00014928,2,"2024-11-09T19:00:28.351",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743544,1731178828374,-500.0,0.00014973,2,"2024-11-09T19:00:28.374",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743545,1731178828399,-150.0,0.00014998,2,"2024-11-09T19:00:28.399",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743546,1731178828428,-500.0,0.00014999,2,"2024-11-09T19:00:28.428",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743547,1731178828452,-500.0,0.00014999,2,"2024-11-09T19:00:28.452",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743548,1731178828477,-500.0,0.00014999,2,"2024-11-09T19:00:28.477",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743549,1731178828503,-600.0,0.00014999,2,"2024-11-09T19:00:28.503",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743550,1731178828527,-500.0,0.00014999,2,"2024-11-09T19:00:28.527",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743551,1731178828552,-500.0,0.00014999,2,"2024-11-09T19:00:28.552",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743552,1731178828577,-500.0,0.00014999,2,"2024-11-09T19:00:28.577",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743553,1731178828603,-500.0,0.00014999,2,"2024-11-09T19:00:28.603",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743554,1731178828627,-500.0,0.00014999,2,"2024-11-09T19:00:28.627",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743555,1731178828652,-507.57,0.00014999,2,"2024-11-09T19:00:28.652",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743556,1731178828676,-684.465,0.00014999,2,"2024-11-09T19:00:28.676",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743557,1731178828699,-166.856,0.00014999,2,"2024-11-09T19:00:28.699",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743558,1731178828722,-500.0,0.00014999,2,"2024-11-09T19:00:28.722",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743559,1731178828746,-500.0,0.00014999,2,"2024-11-09T19:00:28.746",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743560,1731178828769,-500.0,0.00014999,2,"2024-11-09T19:00:28.769",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743561,1731178828792,-500.0,0.00014999,2,"2024-11-09T19:00:28.792",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743562,1731178828816,-250.0,0.00014999,2,"2024-11-09T19:00:28.816",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743563,1731178828840,-500.0,0.00014999,2,"2024-11-09T19:00:28.840",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743564,1731178828865,-500.0,0.00014999,2,"2024-11-09T19:00:28.865",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743565,1731178828890,-500.0,0.00014999,2,"2024-11-09T19:00:28.890",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743566,1731178828913,-500.0,0.00014999,2,"2024-11-09T19:00:28.913",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743567,1731178828937,-350.0,0.00014999,2,"2024-11-09T19:00:28.937",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743568,1731178828961,-17393.22999529,0.00015,2,"2024-11-09T19:00:28.961",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743570,1731179038516,-300.0,0.00014998,2,"2024-11-09T19:03:58.516",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743571,1731179038539,-150.0,0.00014998,2,"2024-11-09T19:03:58.539",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743572,1731179038561,-152.86238402,0.00014999,2,"2024-11-09T19:03:58.561",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743573,1731179038584,-5082.40679656,0.00014999,2,"2024-11-09T19:03:58.584",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743574,1731179038607,-500.0,0.00014999,2,"2024-11-09T19:03:58.607",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743575,1731179038629,-500.0,0.00014999,2,"2024-11-09T19:03:58.629",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743576,1731179038652,-500.0,0.00014999,2,"2024-11-09T19:03:58.652",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743577,1731179038674,-500.0,0.00014999,2,"2024-11-09T19:03:58.674",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743578,1731179038703,-500.0,0.00014999,2,"2024-11-09T19:03:58.703",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743579,1731179038935,-500.0,0.00014999,2,"2024-11-09T19:03:58.935",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743580,1731179038960,-400.0,0.00014999,2,"2024-11-09T19:03:58.960",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743581,1731179038987,-500.0,0.00014999,2,"2024-11-09T19:03:58.987",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743582,1731179039011,-500.0,0.00014999,2,"2024-11-09T19:03:59.011",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743583,1731179039035,-500.0,0.00014999,2,"2024-11-09T19:03:59.035",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743584,1731179039058,-618.5998463,0.00014999,2,"2024-11-09T19:03:59.058",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743585,1731179039081,-500.0,0.00014999,2,"2024-11-09T19:03:59.081",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743586,1731179039104,-500.0,0.00014999,2,"2024-11-09T19:03:59.104",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743587,1731179039127,-500.0,0.00014999,2,"2024-11-09T19:03:59.127",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743588,1731179039150,-500.0,0.00014999,2,"2024-11-09T19:03:59.150",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743589,1731179039174,-500.0,0.00014999,2,"2024-11-09T19:03:59.174",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743590,1731179039198,-34296.13097312,0.00015,2,"2024-11-09T19:03:59.198",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743591,1731179060345,-500.0,0.00014999,2,"2024-11-09T19:04:20.345",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743592,1731179060368,-152.86238401,0.00014999,2,"2024-11-09T19:04:20.368",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743593,1731179060392,-2541.20339828,0.00014999,2,"2024-11-09T19:04:20.392",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743594,1731179060416,-16805.93421771,0.00015,2,"2024-11-09T19:04:20.416",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743595,1731179075740,-1270.60169914,0.00014999,2,"2024-11-09T19:04:35.740",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743596,1731179075766,-18729.39830086,0.00015,2,"2024-11-09T19:04:35.766",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743597,1731179122704,22146.22,0.00014699,7,"2024-11-09T19:05:22.704",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743598,1731179137269,1805.47386174,0.00014699,7,"2024-11-09T19:05:37.269",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743599,1731179137294,3648.54613826,0.00014699,7,"2024-11-09T19:05:37.294",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743600,1731179140243,-635.30084957,0.00014999,2,"2024-11-09T19:05:40.243",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743601,1731179140267,-77441.69915043,0.00015,2,"2024-11-09T19:05:40.267",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743602,1731179146154,-746.22740936,0.00015,2,"2024-11-09T19:05:46.154",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743603,1731179153184,11636.9,0.00014699,7,"2024-11-09T19:05:53.184",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743604,1731179168274,-317.65042479,0.00014999,2,"2024-11-09T19:06:08.274",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743605,1731179168302,-300.0,0.00014999,2,"2024-11-09T19:06:08.302",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743606,1731179168327,-150.0,0.00014999,2,"2024-11-09T19:06:08.327",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743607,1731179168355,-19232.34957521,0.00015,2,"2024-11-09T19:06:08.355",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743608,1731179211619,-150.0,0.00013436,2,"2024-11-09T19:06:51.619",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743609,1731179234717,-1299.12,0.00013436,2,"2024-11-09T19:07:14.717",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743610,1731179234741,-150.0,0.0001474,2,"2024-11-09T19:07:14.741",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743611,1731179234764,-158.82521239,0.00014999,2,"2024-11-09T19:07:14.764",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743612,1731179234788,-18392.05478761,0.00015,2,"2024-11-09T19:07:14.788",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743613,1731179268672,-503.76809539,0.000149,2,"2024-11-09T19:07:48.672",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743614,1731179268719,-158.82521239,0.00014999,2,"2024-11-09T19:07:48.719",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743615,1731179268743,-19337.40669222,0.00015,2,"2024-11-09T19:07:48.743",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743616,1731179301346,-150.0,0.00014727,2,"2024-11-09T19:08:21.346",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743617,1731179301372,-151.22581894,0.00014757,2,"2024-11-09T19:08:21.372",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743618,1731179301397,-150.0,0.00014767,2,"2024-11-09T19:08:21.397",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743619,1731179301422,-150.0,0.00014874,2,"2024-11-09T19:08:21.422",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743620,1731179301448,-150.0,0.00014919,2,"2024-11-09T19:08:21.448",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743621,1731179301473,-188.3780771,0.0001494,2,"2024-11-09T19:08:21.473",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743622,1731179301498,-150.0,0.00014983,2,"2024-11-09T19:08:21.498",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743623,1731179301522,-300.0,0.00014999,2,"2024-11-09T19:08:21.522",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743624,1731179301545,-18610.39610396,0.00015,2,"2024-11-09T19:08:21.545",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743625,1731179326460,-20000.0,0.00015,2,"2024-11-09T19:08:46.460",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743626,1731179353912,-150.0,0.00014999,2,"2024-11-09T19:09:13.912",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743627,1731179353939,-19850.0,0.00015,2,"2024-11-09T19:09:13.939",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743628,1731179355120,-22728.63060621,0.00015,2,"2024-11-09T19:09:15.120",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743629,1731179355200,-47152.98112966,0.00015,2,"2024-11-09T19:09:15.200",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743630,1731179359326,-27926.63272,0.00015,2,"2024-11-09T19:09:19.326",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743631,1731179362273,-233440.95398348,0.00015,2,"2024-11-09T19:09:22.273",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743653,1731179431587,-27138.2546429,0.00014999,2,"2024-11-09T19:10:31.587",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743655,1731179431596,-54736.7670071,0.00015,2,"2024-11-09T19:10:31.596",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743657,1731179431607,-300.0,0.00015,2,"2024-11-09T19:10:31.607",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743660,1731179431742,-1232.79841512,0.00015,2,"2024-11-09T19:10:31.742",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743661,1731179431757,-18434.49583904,0.00015,2,"2024-11-09T19:10:31.757",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743662,1731179431768,-6147.52806208,0.00015,2,"2024-11-09T19:10:31.768",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743663,1731179431779,-63245.48672861,0.00015,2,"2024-11-09T19:10:31.779",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743664,1731179431791,-13787.76573759,0.00015,2,"2024-11-09T19:10:31.791",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743665,1731179431917,-144796.965311,0.00015,2,"2024-11-09T19:10:31.917",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743666,1731179431928,-57844.21187451,0.00015,2,"2024-11-09T19:10:31.928",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743708,1731179437830,-611.86307641,0.00015,2,"2024-11-09T19:10:37.830",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743709,1731179437878,-0.8510006,0.00015,2,"2024-11-09T19:10:37.878",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743716,1731179438216,-82.91514587,0.00015,2,"2024-11-09T19:10:38.216",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743718,1731179438228,-190830.86402937,0.00015,2,"2024-11-09T19:10:38.228",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743720,1731179438239,-6535.19443261,0.00015,2,"2024-11-09T19:10:38.239",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743722,1731179438250,-30460.14424885,0.00015,2,"2024-11-09T19:10:38.250",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743725,1731179438261,-14390.03521686,0.00015,2,"2024-11-09T19:10:38.261",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743727,1731179438272,-7674.40482931,0.00015,2,"2024-11-09T19:10:38.272",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743729,1731179438283,-3121.66586252,0.00015,2,"2024-11-09T19:10:38.283",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743731,1731179438296,-7757.75011502,0.00015,2,"2024-11-09T19:10:38.296",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743734,1731179438308,-5995.67302,0.00015,2,"2024-11-09T19:10:38.308",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743737,1731179438332,-28625.89130701,0.00015,2,"2024-11-09T19:10:38.332",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743797,1731179439589,-1535.90411065,0.00015,2,"2024-11-09T19:10:39.589",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743799,1731179439834,-334.75257894,0.00015,2,"2024-11-09T19:10:39.834",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743804,1731179440038,-8332.0,0.00015,2,"2024-11-09T19:10:40.038",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743818,1731179443023,-430229.91586578,0.00015,2,"2024-11-09T19:10:43.023",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743819,1731179443034,-7702.0272,0.00015,2,"2024-11-09T19:10:43.034",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743820,1731179443080,-29734.24624243,0.00015,2,"2024-11-09T19:10:43.080",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743821,1731179443092,-2602977.45986029,0.00015,2,"2024-11-09T19:10:43.092",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743822,1731179443139,-148539.33110204,0.00015,2,"2024-11-09T19:10:43.139",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743823,1731179443150,-2859.18743232,0.00015,2,"2024-11-09T19:10:43.150",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743824,1731179443215,-5007.09190005,0.00015,2,"2024-11-09T19:10:43.215",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743825,1731179443333,-51964.20544432,0.00015,2,"2024-11-09T19:10:43.333",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743826,1731179443390,-0.13498705,0.00015,2,"2024-11-09T19:10:43.390",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743827,1731179443401,-21890.05116251,0.00015,2,"2024-11-09T19:10:43.401",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743829,1731179446033,-1180.11907964,0.00015,2,"2024-11-09T19:10:46.033",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743830,1731179446048,-354.29274313,0.00015,2,"2024-11-09T19:10:46.048",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743831,1731179446068,-152976.0,0.00015,2,"2024-11-09T19:10:46.068",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743832,1731179446108,-2812.36320004,0.00015,2,"2024-11-09T19:10:46.108",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743833,1731179446119,-736.02755852,0.00015,2,"2024-11-09T19:10:46.119",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743834,1731179446130,-2860.95134217,0.00015,2,"2024-11-09T19:10:46.130",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743835,1731179446141,-268.41,0.00015,2,"2024-11-09T19:10:46.141",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743836,1731179446187,-2408.40143487,0.00015,2,"2024-11-09T19:10:46.187",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743837,1731179446211,-3041.9,0.00015,2,"2024-11-09T19:10:46.211",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743838,1731179446272,-808498.56015921,0.00015,2,"2024-11-09T19:10:46.272",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743839,1731179468777,150.0,0.00011983,2,"2024-11-09T19:11:08.777",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743840,1731179468799,24.89,0.00011983,2,"2024-11-09T19:11:08.799",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743842,1731179619920,1800.0,0.00027,60,"2024-11-09T19:13:39.920",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743843,1731179688878,658.86,0.00027,60,"2024-11-09T19:14:48.878",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743844,1731179701316,966.36,0.00027,60,"2024-11-09T19:15:01.316",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743845,1731179712473,966.36,0.00027,60,"2024-11-09T19:15:12.473",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743846,1731179723220,966.36,0.00027,60,"2024-11-09T19:15:23.220",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743847,1731179736737,966.36,0.00027,60,"2024-11-09T19:15:36.737",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743848,1731179748662,966.36,0.00027,60,"2024-11-09T19:15:48.662",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743850,1731179816649,-1784.11376085,0.0004089,30,"2024-11-09T19:16:56.649",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743851,1731179816672,-2756.98,0.0004089,30,"2024-11-09T19:16:56.672",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743852,1731179816694,-1000.0,0.0004089,30,"2024-11-09T19:16:56.694",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743853,1731179816884,-1000.0,0.0004089,30,"2024-11-09T19:16:56.884",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743854,1731179816908,-577.40326498,0.0004089,120,"2024-11-09T19:16:56.908",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743855,1731179816930,-155.63470711,0.0004089,120,"2024-11-09T19:16:56.930",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743856,1731179816953,-3662.0,0.0004089,120,"2024-11-09T19:16:56.953",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743857,1731179816976,-1000.0,0.0004089,30,"2024-11-09T19:16:56.976",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743858,1731179816998,-1000.0,0.0004089,30,"2024-11-09T19:16:56.998",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743859,1731179817022,-1000.0,0.0004089,30,"2024-11-09T19:16:57.022",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743860,1731179817048,-1000.0,0.0004089,30,"2024-11-09T19:16:57.048",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743861,1731179817073,-1000.0,0.0004089,30,"2024-11-09T19:16:57.073",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743862,1731179817099,-1000.0,0.0004089,30,"2024-11-09T19:16:57.099",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743863,1731179817128,-1000.0,0.0004089,30,"2024-11-09T19:16:57.128",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743864,1731179817150,-1004.90279324,0.0004089,30,"2024-11-09T19:16:57.150",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743865,1731179817174,-1000.0,0.0004089,30,"2024-11-09T19:16:57.174",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743866,1731179817197,-1000.0,0.0004089,30,"2024-11-09T19:16:57.197",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743867,1731179817221,-472.67735366,0.0004089,30,"2024-11-09T19:16:57.221",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743868,1731179817245,-348.94911609,0.0004089,60,"2024-11-09T19:16:57.245",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743869,1731179817268,-196.0,0.0004089,30,"2024-11-09T19:16:57.268",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743870,1731179817292,-1007.70458344,0.0004089,30,"2024-11-09T19:16:57.292",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743871,1731179817315,-3000.0,0.0004089,120,"2024-11-09T19:16:57.315",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743872,1731179817338,-5575.97747142,0.0004089,120,"2024-11-09T19:16:57.338",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743873,1731179817361,-200.0,0.0004089,120,"2024-11-09T19:16:57.361",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743874,1731179817385,-299.8883567,0.0004089,120,"2024-11-09T19:16:57.385",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743875,1731179817409,-1159.55993636,0.0004089,90,"2024-11-09T19:16:57.409",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743876,1731179817432,-2993.26741634,0.0004089,120,"2024-11-09T19:16:57.432",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743877,1731179817454,-2740.09499485,0.0004089,120,"2024-11-09T19:16:57.454",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743878,1731179817478,-295.38055734,0.0004089,30,"2024-11-09T19:16:57.478",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743879,1731179817502,-233.22798755,0.0004089,30,"2024-11-09T19:16:57.502",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743880,1731179817525,-889.422089,0.0004089,30,"2024-11-09T19:16:57.525",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743881,1731179817548,-3093.79826685,0.0004089,120,"2024-11-09T19:16:57.548",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743882,1731179817570,-150.49932171,0.0004089,120,"2024-11-09T19:16:57.570",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743883,1731179817593,-159.05132947,0.0004089,120,"2024-11-09T19:16:57.593",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743884,1731179817616,-319.51749806,0.0004089,120,"2024-11-09T19:16:57.616",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743885,1731179817643,-3087.26457367,0.0004089,60,"2024-11-09T19:16:57.643",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743886,1731179817667,-3091.91604602,0.0004089,120,"2024-11-09T19:16:57.667",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743887,1731179817692,-271.04416931,0.0004089,120,"2024-11-09T19:16:57.692",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743888,1731179817721,-1106.82661085,0.0004089,120,"2024-11-09T19:16:57.721",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743889,1731179817769,-2074.77414266,0.0004089,120,"2024-11-09T19:16:57.769",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743890,1731179817802,-517.86933863,0.0004089,120,"2024-11-09T19:16:57.802",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743891,1731179817825,-227.99284489,0.0004089,120,"2024-11-09T19:16:57.825",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743892,1731179817848,-328.94655285,0.0004089,120,"2024-11-09T19:16:57.848",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743893,1731179817878,-1077.19770686,0.0004089,30,"2024-11-09T19:16:57.878",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743894,1731179817901,-980.63571334,0.0004089,30,"2024-11-09T19:16:57.901",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743895,1731179817926,-151.3032299,0.0004089,90,"2024-11-09T19:16:57.926",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743896,1731179817951,-738.89377576,0.0004089,120,"2024-11-09T19:16:57.951",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743897,1731179817974,-711.37946047,0.0004089,120,"2024-11-09T19:16:57.974",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743898,1731179817998,-327.82691121,0.0004089,120,"2024-11-09T19:16:57.998",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743899,1731179818023,-450.14989325,0.0004089,120,"2024-11-09T19:16:58.023",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743900,1731179818046,-396.6710004,0.0004089,120,"2024-11-09T19:16:58.046",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743901,1731179818069,-3174.73686507,0.0004089,120,"2024-11-09T19:16:58.069",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743902,1731179818092,-153.21947367,0.0004089,120,"2024-11-09T19:16:58.092",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743903,1731179818114,-3072.51995375,0.0004089,120,"2024-11-09T19:16:58.114",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743904,1731179818142,-586.26903432,0.0004089,120,"2024-11-09T19:16:58.142",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743905,1731179818167,-50000.0,0.0004089,30,"2024-11-09T19:16:58.167",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743906,1731179818192,-50000.0,0.0004089,31,"2024-11-09T19:16:58.192",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743907,1731179818218,-50000.0,0.0004089,32,"2024-11-09T19:16:58.218",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743908,1731179818245,-50000.0,0.0004089,33,"2024-11-09T19:16:58.245",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743909,1731179818270,-50000.0,0.0004089,34,"2024-11-09T19:16:58.270",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743910,1731179818293,-200.0,0.0004089,120,"2024-11-09T19:16:58.293",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743911,1731179818316,-200.0,0.0004089,120,"2024-11-09T19:16:58.316",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743912,1731179818339,-200.0,0.0004089,120,"2024-11-09T19:16:58.339",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743913,1731179818363,-522.23725737,0.0004089,120,"2024-11-09T19:16:58.363",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743914,1731179818388,-9975.50955706,0.0004089,30,"2024-11-09T19:16:58.388",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743915,1731179818411,-217.0,0.0004089,120,"2024-11-09T19:16:58.411",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743916,1731179818436,-5100.0,0.0004089,30,"2024-11-09T19:16:58.436",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743917,1731179818460,-5100.0,0.0004089,31,"2024-11-09T19:16:58.460",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743918,1731179818486,-5100.0,0.0004089,32,"2024-11-09T19:16:58.486",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743919,1731179818510,-5100.0,0.0004089,33,"2024-11-09T19:16:58.510",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743920,1731179818533,-335.0,0.0004089,120,"2024-11-09T19:16:58.533",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743921,1731179818557,-5000.0,0.0004089,30,"2024-11-09T19:16:58.557",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743922,1731179818583,-500.0,0.0004089,120,"2024-11-09T19:16:58.583",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743923,1731179818605,-500.0,0.0004089,120,"2024-11-09T19:16:58.605",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743924,1731179818629,-500.0,0.0004089,120,"2024-11-09T19:16:58.629",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743925,1731179818652,-500.0,0.0004089,120,"2024-11-09T19:16:58.652",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743926,1731179818675,-500.0,0.0004089,120,"2024-11-09T19:16:58.675",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743927,1731179818698,-500.0,0.0004089,120,"2024-11-09T19:16:58.698",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743928,1731179818721,-500.0,0.0004089,120,"2024-11-09T19:16:58.721",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743929,1731179818745,-500.0,0.0004089,120,"2024-11-09T19:16:58.745",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743930,1731179818768,-500.0,0.0004089,120,"2024-11-09T19:16:58.768",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743931,1731179818790,-500.0,0.0004089,120,"2024-11-09T19:16:58.790",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743932,1731179818813,-500.0,0.0004089,120,"2024-11-09T19:16:58.813",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743933,1731179818837,-500.0,0.0004089,120,"2024-11-09T19:16:58.837",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743934,1731179819018,-500.0,0.0004089,120,"2024-11-09T19:16:59.018",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743935,1731179819042,-500.0,0.0004089,120,"2024-11-09T19:16:59.042",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743936,1731179819065,-500.0,0.0004089,120,"2024-11-09T19:16:59.065",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743937,1731179819088,-500.0,0.0004089,120,"2024-11-09T19:16:59.088",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743938,1731179819112,-500.0,0.0004089,120,"2024-11-09T19:16:59.112",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743939,1731179819138,-500.0,0.0004089,120,"2024-11-09T19:16:59.138",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743940,1731179819161,-446.71372821,0.0004089,120,"2024-11-09T19:16:59.161",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743941,1731179819184,-200.0,0.0004089,120,"2024-11-09T19:16:59.184",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743942,1731179819207,-226.54478128,0.0004089,30,"2024-11-09T19:16:59.207",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743943,1731179819231,-800.27730266,0.0004089,120,"2024-11-09T19:16:59.231",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743944,1731179819253,-8758.20154216,0.0004089,120,"2024-11-09T19:16:59.253",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743945,1731179819276,-1626915.02772936,0.0004089,30,"2024-11-09T19:16:59.276",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743946,1731179821495,966.36,0.00027,60,"2024-11-09T19:17:01.495",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743947,1731179827851,-2000000.0,0.0004089,30,"2024-11-09T19:17:07.851",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743948,1731179833271,-2000000.0,0.0004089,30,"2024-11-09T19:17:13.271",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743949,1731179842695,-5000000.0,0.0004089,30,"2024-11-09T19:17:22.695",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743950,1731179849612,-5000000.0,0.0004089,30,"2024-11-09T19:17:29.612",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743951,1731179905807,-5000000.0,0.0004089,30,"2024-11-09T19:18:25.807",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743952,1731179913266,-5000000.0,0.0004089,30,"2024-11-09T19:18:33.266",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743953,1731179930248,-2964.74841609,0.0001393,2,"2024-11-09T19:18:50.248",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743954,1731179930269,-459.4,0.00014006,2,"2024-11-09T19:18:50.269",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743955,1731179930291,-250.0,0.0001403,2,"2024-11-09T19:18:50.291",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743956,1731179930312,-200.0,0.0001403,2,"2024-11-09T19:18:50.312",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743957,1731179930338,-1709.49,0.00014059,2,"2024-11-09T19:18:50.338",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743958,1731179930360,-300.0,0.00014081,2,"2024-11-09T19:18:50.360",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743959,1731179930597,-23900.0,0.00014082,2,"2024-11-09T19:18:50.597",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743960,1731179930619,-250.0,0.00014128,2,"2024-11-09T19:18:50.619",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743961,1731179930641,-17336.36158391,0.00014128,2,"2024-11-09T19:18:50.641",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743962,1731179963558,-5000000.0,0.0004089,30,"2024-11-09T19:19:23.558",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743965,1731180021200,966.36,0.00027,60,"2024-11-09T19:20:21.200",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743966,1731180035553,445.66,0.00027,60,"2024-11-09T19:20:35.553",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743967,1731180048315,481.99,0.00027,60,"2024-11-09T19:20:48.315",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743968,1731180060532,-6000001.0,0.00040824,30,"2024-11-09T19:21:00.532",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743969,1731180067370,-6000002.0,0.00040824,30,"2024-11-09T19:21:07.370",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743970,1731180072102,-6000002.0,0.00040824,30,"2024-11-09T19:21:12.102",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743971,1731180183900,800.0,0.00026986,120,"2024-11-09T19:23:03.900",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743972,1731180252328,800.0,0.00026986,120,"2024-11-09T19:24:12.328",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743973,1731180254566,150.0,0.0001092,2,"2024-11-09T19:24:14.566",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743974,1731180254588,24.89,0.0001092,2,"2024-11-09T19:24:14.588",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743975,1731180263265,-5000000.0,0.00040824,30,"2024-11-09T19:24:23.265",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743976,1731180319706,150.0,9e-05,2,"2024-11-09T19:25:19.706",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743977,1731180319729,150.0,9e-05,2,"2024-11-09T19:25:19.729",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743978,1731180319751,150.0,9e-05,2,"2024-11-09T19:25:19.751",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743979,1731180319775,150.0,9e-05,2,"2024-11-09T19:25:19.775",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743980,1731180319798,150.0,9e-05,2,"2024-11-09T19:25:19.798",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743981,1731180319821,150.0,9e-05,2,"2024-11-09T19:25:19.821",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743982,1731180319843,150.0,9e-05,2,"2024-11-09T19:25:19.843",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743983,1731180319867,150.0,9e-05,2,"2024-11-09T19:25:19.867",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743984,1731180319889,150.0,9e-05,2,"2024-11-09T19:25:19.889",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743985,1731180319912,150.0,9e-05,2,"2024-11-09T19:25:19.912",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743986,1731180319934,150.0,9e-05,2,"2024-11-09T19:25:19.934",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743987,1731180319966,895.12103777,9e-05,2,"2024-11-09T19:25:19.966",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743989,1731180354988,150.0,6.94e-05,2,"2024-11-09T19:25:54.988",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743990,1731180355011,150.0,6.94e-05,2,"2024-11-09T19:25:55.011",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743991,1731180355034,150.0,6.94e-05,2,"2024-11-09T19:25:55.034",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743992,1731180355057,150.0,6.94e-05,2,"2024-11-09T19:25:55.057",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743993,1731180355089,1187.87896223,6.94e-05,2,"2024-11-09T19:25:55.089",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743995,1731180364589,800.0,0.00026986,120,"2024-11-09T19:26:04.589",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743996,1731180364954,5755.42173898,0.0002,30,"2024-11-09T19:26:04.954",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743997,1731180365190,478.65969546,0.0002,30,"2024-11-09T19:26:05.190",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743999,1731180432112,-417.51653817,0.00012047,2,"2024-11-09T19:27:12.112",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744000,1731180432147,800.0,0.00026986,120,"2024-11-09T19:27:12.147",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744001,1731180440158,-1217.09346183,0.00012047,2,"2024-11-09T19:27:20.158",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744002,1731180440180,-250.0,0.00013627,2,"2024-11-09T19:27:20.180",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744003,1731180440202,-2177.68,0.00013657,2,"2024-11-09T19:27:20.202",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744004,1731180440226,-308.77,0.00013717,2,"2024-11-09T19:27:20.226",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744005,1731180440246,-334.66353514,0.00013718,2,"2024-11-09T19:27:20.246",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744006,1731180482783,410.62000911,0.00015,10,"2024-11-09T19:28:02.783",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744016,1731180548132,-787.06067029,0.0001285,2,"2024-11-09T19:29:08.132",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744017,1731180548152,-601.02362673,0.00013,2,"2024-11-09T19:29:08.152",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744018,1731180548175,-850.67840115,0.0001305,2,"2024-11-09T19:29:08.175",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744019,1731180548194,-155.76,0.00013232,2,"2024-11-09T19:29:08.194",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744020,1731180548217,-250.0,0.00013233,2,"2024-11-09T19:29:08.217",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744021,1731180548239,-150.0,0.0001324,2,"2024-11-09T19:29:08.239",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744022,1731180548261,-300.0,0.00013244,2,"2024-11-09T19:29:08.261",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744023,1731180548282,-23531.17283708,0.00013245,2,"2024-11-09T19:29:08.282",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744024,1731180549206,-354.82014758,0.00013245,2,"2024-11-09T19:29:09.206",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744025,1731180565178,-14.00701534,0.00013245,2,"2024-11-09T19:29:25.178",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744026,1731180565200,-600.0,0.000135,2,"2024-11-09T19:29:25.200",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744027,1731180565225,-2418.24616666,0.000135,2,"2024-11-09T19:29:25.225",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744028,1731180577450,-318.73,0.00013601,2,"2024-11-09T19:29:37.450",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744029,1731180577477,-269.82,0.00013601,2,"2024-11-09T19:29:37.477",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744030,1731180577507,-318.73,0.00013608,2,"2024-11-09T19:29:37.507",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744031,1731180577533,-499.99,0.00013608,2,"2024-11-09T19:29:37.533",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744032,1731180577560,-392.33,0.00013608,2,"2024-11-09T19:29:37.560",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744033,1731180577585,-1658.32,0.00013608,2,"2024-11-09T19:29:37.585",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744034,1731180577610,-4404.28,0.00013608,2,"2024-11-09T19:29:37.610",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744035,1731180577636,-318.73,0.00013615,2,"2024-11-09T19:29:37.636",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744036,1731180577660,-150.99,0.00013622,2,"2024-11-09T19:29:37.660",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744037,1731180577686,-318.73,0.00013622,2,"2024-11-09T19:29:37.686",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744038,1731180577711,-318.73,0.00013629,2,"2024-11-09T19:29:37.711",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744039,1731180577738,-318.73,0.00013636,2,"2024-11-09T19:29:37.738",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744040,1731180577765,-318.73,0.00013643,2,"2024-11-09T19:29:37.765",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744041,1731180577791,-318.73,0.00013651,2,"2024-11-09T19:29:37.791",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744042,1731180577817,-318.73,0.00013658,2,"2024-11-09T19:29:37.817",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744043,1731180577843,-318.73,0.00013665,2,"2024-11-09T19:29:37.843",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744044,1731180577869,-318.73,0.00013672,2,"2024-11-09T19:29:37.869",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744045,1731180577895,-318.73,0.00013679,2,"2024-11-09T19:29:37.895",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744046,1731180577920,-318.73,0.00013686,2,"2024-11-09T19:29:37.920",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744047,1731180577945,-318.73,0.00013694,2,"2024-11-09T19:29:37.945",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744048,1731180577972,-318.73,0.00013701,2,"2024-11-09T19:29:37.972",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744049,1731180577997,-318.73,0.00013708,2,"2024-11-09T19:29:37.997",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744050,1731180578025,-318.73,0.00013715,2,"2024-11-09T19:29:38.025",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744051,1731180578050,-318.73,0.00013722,2,"2024-11-09T19:29:38.050",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744052,1731180578075,-1699.94,0.00013728,2,"2024-11-09T19:29:38.075",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744053,1731180578100,-318.73,0.00013729,2,"2024-11-09T19:29:38.100",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744054,1731180578125,-318.73,0.00013736,2,"2024-11-09T19:29:38.125",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744055,1731180578151,-227.05,0.00013737,2,"2024-11-09T19:29:38.151",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744056,1731180578177,-313.21,0.00013755,2,"2024-11-09T19:29:38.177",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744057,1731180578202,-2000.0,0.00013779,2,"2024-11-09T19:29:38.202",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744058,1731180578228,-439.08,0.00013854,2,"2024-11-09T19:29:38.228",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744059,1731180578255,-150.0,0.00013864,2,"2024-11-09T19:29:38.255",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744060,1731180578283,-455.56,0.00013898,2,"2024-11-09T19:29:38.283",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744061,1731180578310,-519.59,0.00013993,2,"2024-11-09T19:29:38.310",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744062,1731180578336,-844.16,0.00014059,2,"2024-11-09T19:29:38.336",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744063,1731180578362,-200.0,0.00014076,2,"2024-11-09T19:29:38.362",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744064,1731180578388,-1852.42,0.00014128,2,"2024-11-09T19:29:38.388",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744065,1731180578413,-3970.16,0.00014139,2,"2024-11-09T19:29:38.413",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744066,1731180578439,-170.0,0.00014153,2,"2024-11-09T19:29:38.439",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744067,1731180578466,-301.31,0.00014247,2,"2024-11-09T19:29:38.466",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744068,1731180578494,-1634.61,0.00014311,2,"2024-11-09T19:29:38.494",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744069,1731180578519,-684.54,0.00014382,2,"2024-11-09T19:29:38.519",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744070,1731180578545,-420.0,0.00014521,2,"2024-11-09T19:29:38.545",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744071,1731180578573,-455.56,0.00014593,2,"2024-11-09T19:29:38.573",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744072,1731180578601,-393.97229506,0.00014681,2,"2024-11-09T19:29:38.601",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744073,1731180578627,-525.0,0.00014701,2,"2024-11-09T19:29:38.627",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744074,1731180578655,-150.0,0.00014809,2,"2024-11-09T19:29:38.655",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744075,1731180578684,-150.0,0.00014817,2,"2024-11-09T19:29:38.684",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744076,1731180578710,-150.0,0.00014817,2,"2024-11-09T19:29:38.710",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744077,1731180578737,-150.0,0.00014826,2,"2024-11-09T19:29:38.737",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744078,1731180578767,-150.0,0.00014826,2,"2024-11-09T19:29:38.767",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744079,1731180578793,-150.0,0.00014832,2,"2024-11-09T19:29:38.793",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744080,1731180578821,-150.0,0.00014857,2,"2024-11-09T19:29:38.821",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744081,1731180578846,-155.76,0.00014885,2,"2024-11-09T19:29:38.846",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744082,1731180578874,-150.0,0.00014896,2,"2024-11-09T19:29:38.874",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744083,1731180578900,-386.33584014,0.000149,2,"2024-11-09T19:29:38.900",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744084,1731180578930,-150.0,0.00014971,2,"2024-11-09T19:29:38.930",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744085,1731180578956,-357.98833217,0.00014973,2,"2024-11-09T19:29:38.956",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744086,1731180578983,-500.0,0.00014973,2,"2024-11-09T19:29:38.983",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744087,1731180579010,-150.0,0.00014974,2,"2024-11-09T19:29:39.010",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744088,1731180579036,-181.41,0.00014975,2,"2024-11-09T19:29:39.036",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744089,1731180579062,-409.35,0.0001499,3,"2024-11-09T19:29:39.062",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744090,1731180579090,-300.0,0.00014994,2,"2024-11-09T19:29:39.090",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744091,1731180579120,-500.0,0.00014999,2,"2024-11-09T19:29:39.120",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744092,1731180579148,-500.0,0.00014999,2,"2024-11-09T19:29:39.148",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744093,1731180579175,-500.0,0.00014999,2,"2024-11-09T19:29:39.175",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744094,1731180579204,-463.0999138,0.00014999,2,"2024-11-09T19:29:39.204",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744095,1731180579235,-500.0,0.00014999,2,"2024-11-09T19:29:39.235",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744096,1731180579265,-500.0,0.00014999,2,"2024-11-09T19:29:39.265",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744097,1731180579296,-500.0,0.00014999,2,"2024-11-09T19:29:39.296",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744098,1731180579500,-158.05898132,0.00014999,2,"2024-11-09T19:29:39.500",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744099,1731180579534,-500.0,0.00014999,2,"2024-11-09T19:29:39.534",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744100,1731180579561,-500.0,0.00014999,2,"2024-11-09T19:29:39.561",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744101,1731180579588,-500.0,0.00014999,2,"2024-11-09T19:29:39.588",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744102,1731180579616,-313.36169503,0.00014999,2,"2024-11-09T19:29:39.616",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744103,1731180579643,-500.0,0.00014999,2,"2024-11-09T19:29:39.643",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744104,1731180579669,-547.572,0.00014999,2,"2024-11-09T19:29:39.669",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744105,1731180579696,-354.40383548,0.00014999,2,"2024-11-09T19:29:39.696",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744106,1731180579723,-500.0,0.00014999,2,"2024-11-09T19:29:39.723",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744107,1731180579752,-500.0,0.00014999,2,"2024-11-09T19:29:39.752",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744108,1731180579780,-386.68368483,0.00014999,2,"2024-11-09T19:29:39.780",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744109,1731180579805,-467.00204368,0.00014999,2,"2024-11-09T19:29:39.805",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744110,1731180579831,-163.00022707,0.00014999,2,"2024-11-09T19:29:39.831",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744111,1731180579857,-500.0,0.00014999,2,"2024-11-09T19:29:39.857",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744112,1731180579883,-500.0,0.00014999,2,"2024-11-09T19:29:39.883",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744113,1731180579908,-500.0,0.00014999,2,"2024-11-09T19:29:39.908",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744114,1731180579934,-500.0,0.00014999,2,"2024-11-09T19:29:39.934",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744115,1731180579959,-500.0,0.00014999,2,"2024-11-09T19:29:39.959",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744116,1731180579985,-232.87220403,0.00014999,2,"2024-11-09T19:29:39.985",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744117,1731180580011,-181.11136342,0.00014999,2,"2024-11-09T19:29:40.011",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744118,1731180580036,-500.0,0.00014999,2,"2024-11-09T19:29:40.036",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744119,1731180580061,-500.0,0.00014999,2,"2024-11-09T19:29:40.061",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744120,1731180580086,-500.0,0.00014999,2,"2024-11-09T19:29:40.086",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744121,1731180580115,-500.0,0.00014999,2,"2024-11-09T19:29:40.115",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744122,1731180580140,-500.0,0.00014999,2,"2024-11-09T19:29:40.140",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744123,1731180580168,-500.0,0.00014999,2,"2024-11-09T19:29:40.168",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744124,1731180580194,-373.82151554,0.00014999,2,"2024-11-09T19:29:40.194",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744125,1731180580221,-38861.67606843,0.00015,2,"2024-11-09T19:29:40.221",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744152,1731180632153,-150.0,0.00014129,2,"2024-11-09T19:30:32.153",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744154,1731180632163,-7088.029295,0.000149,2,"2024-11-09T19:30:32.163",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744159,1731180632211,-2372.94844856,0.000149,2,"2024-11-09T19:30:32.211",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744161,1731180632221,-300.0,0.00014999,2,"2024-11-09T19:30:32.221",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744163,1731180632230,-150.0,0.00014999,2,"2024-11-09T19:30:32.230",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744165,1731180632239,-4868.43220908,0.00015,2,"2024-11-09T19:30:32.239",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744167,1731180632250,-3406.95471765,0.00015,2,"2024-11-09T19:30:32.250",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744169,1731180632261,-19666.08109819,0.00015,2,"2024-11-09T19:30:32.261",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744172,1731180632285,-653.0,0.00015,2,"2024-11-09T19:30:32.285",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744177,1731180632326,-9262.38141363,0.00015,2,"2024-11-09T19:30:32.326",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744179,1731180632337,-84042.68605169,0.00015,2,"2024-11-09T19:30:32.337",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744181,1731180632348,-11683.321134,0.00015,2,"2024-11-09T19:30:32.348",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744183,1731180632359,-769.26120065,0.00015,2,"2024-11-09T19:30:32.359",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744186,1731180632378,-1650.45501,0.00015,2,"2024-11-09T19:30:32.378",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744188,1731180632388,-6598.69644645,0.00015,2,"2024-11-09T19:30:32.388",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744190,1731180632399,-2650.9573864,0.00015,2,"2024-11-09T19:30:32.399",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744192,1731180632414,-332.82649927,0.00015,2,"2024-11-09T19:30:32.414",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744195,1731180632435,-33130.03793686,0.00015,2,"2024-11-09T19:30:32.435",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744257,1731180638649,-1147.46722022,0.000149,2,"2024-11-09T19:30:38.649",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744258,1731180638658,-19305.33078158,0.00015,2,"2024-11-09T19:30:38.658",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744259,1731180638720,-476.46744321,0.00015,2,"2024-11-09T19:30:38.720",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744260,1731180638749,-46.39072646,0.00015,2,"2024-11-09T19:30:38.749",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744261,1731180638927,-2862.73962057,0.00015,2,"2024-11-09T19:30:38.927",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744262,1731180638953,-34384.41035703,0.00015,2,"2024-11-09T19:30:38.953",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744263,1731180638995,-1529.58,0.00015,2,"2024-11-09T19:30:38.995",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744266,1731180639753,-342.108,0.00015,2,"2024-11-09T19:30:39.753",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744267,1731180639764,-3633.56269946,0.00015,2,"2024-11-09T19:30:39.764",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744268,1731180639776,-465.64610461,0.00015,2,"2024-11-09T19:30:39.776",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744269,1731180639788,-695.33500015,0.00015,2,"2024-11-09T19:30:39.788",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744270,1731180639799,-7245.6652312,0.00015,2,"2024-11-09T19:30:39.799",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744271,1731180639810,-33442.579742,0.00015,2,"2024-11-09T19:30:39.810",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744272,1731180639821,-13714.40290784,0.00015,2,"2024-11-09T19:30:39.821",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744273,1731180640036,-1568.12904153,0.00015,2,"2024-11-09T19:30:40.036",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744274,1731180640063,-38137.5,0.00015,2,"2024-11-09T19:30:40.063",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744275,1731180640084,-2351.04614,0.00015,2,"2024-11-09T19:30:40.084",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744277,1731180640112,-717.61989546,0.00015,2,"2024-11-09T19:30:40.112",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744284,1731180643043,-11444.947811,0.00015,2,"2024-11-09T19:30:43.043",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744285,1731180643054,-651565.86977497,0.00015,2,"2024-11-09T19:30:43.054",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744286,1731180643111,-10852.61019446,0.00015,2,"2024-11-09T19:30:43.111",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744287,1731180643122,-397.66172814,0.00015,2,"2024-11-09T19:30:43.122",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744288,1731180643145,-244498.41789796,0.00015,2,"2024-11-09T19:30:43.145",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744289,1731180643168,-21033.92703749,0.00015,2,"2024-11-09T19:30:43.168",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744290,1731180643179,-402.8275,0.00015,2,"2024-11-09T19:30:43.179",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744291,1731180643190,-696.06019635,0.00015,2,"2024-11-09T19:30:43.190",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744292,1731180643201,-344.775,0.00015,2,"2024-11-09T19:30:43.201",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744293,1731180643212,-1639.38409076,0.00015,2,"2024-11-09T19:30:43.212",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744294,1731180643228,-14343.31777233,0.00015,2,"2024-11-09T19:30:43.228",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744295,1731180643239,-2020.12,0.00015,2,"2024-11-09T19:30:43.239",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744296,1731180643250,-11459.32520293,0.00015,2,"2024-11-09T19:30:43.250",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744297,1731180643268,-3191.67027699,0.00015,2,"2024-11-09T19:30:43.268",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744298,1731180643281,-2541.3138532,0.00015,2,"2024-11-09T19:30:43.281",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744300,1731180643370,-341.04,0.00015,2,"2024-11-09T19:30:43.370",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744301,1731180643436,-28059.78859094,0.00015,2,"2024-11-09T19:30:43.436",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744302,1731180643447,-3621.23493034,0.00015,2,"2024-11-09T19:30:43.447",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744303,1731180643465,-311.42,0.00015,2,"2024-11-09T19:30:43.465",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744304,1731180643476,-3006.93699989,0.00015,2,"2024-11-09T19:30:43.476",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744305,1731180643486,-14650.95753886,0.00015,2,"2024-11-09T19:30:43.486",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744306,1731180643498,-11772.093878,0.00015,2,"2024-11-09T19:30:43.498",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744312,1731180645787,-49001.81849267,0.00015,2,"2024-11-09T19:30:45.787",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744313,1731180645798,-7665.80099999,0.00015,2,"2024-11-09T19:30:45.798",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744314,1731180645920,-657132.92098068,0.00015,2,"2024-11-09T19:30:45.920",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744315,1731180646339,-150.90676523,0.00015,2,"2024-11-09T19:30:46.339",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744317,1731180810111,966.36,0.00027,60,"2024-11-09T19:33:30.111",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744318,1731180821715,966.36,0.00027,60,"2024-11-09T19:33:41.715",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744319,1731180835377,966.36,0.00027,60,"2024-11-09T19:33:55.377",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744320,1731180846442,966.36,0.00027,60,"2024-11-09T19:34:06.442",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744321,1731180860177,966.36,0.00027,60,"2024-11-09T19:34:20.177",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744322,1731180864031,2038.86866639,0.00025,120,"2024-11-09T19:34:24.031",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744323,1731180871747,966.36,0.00027,60,"2024-11-09T19:34:31.747",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744324,1731180885374,966.36,0.00027,60,"2024-11-09T19:34:45.374",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744325,1731180900006,966.36,0.00027,68,"2024-11-09T19:35:00.006",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744326,1731180910534,620.15,0.00027,60,"2024-11-09T19:35:10.534",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744327,1731181055041,-1000.0,0.00012936,2,"2024-11-09T19:37:35.041",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744330,1731181253694,-514.39,0.00012936,2,"2024-11-09T19:40:53.694",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744331,1731181253716,-161.94,0.0001406,2,"2024-11-09T19:40:53.716",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744332,1731181294383,-268.67,0.00014148,2,"2024-11-09T19:41:34.383",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744334,1731181561632,150.0,0.00011704,2,"2024-11-09T19:46:01.632",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744335,1731181561654,150.0,0.00011704,2,"2024-11-09T19:46:01.654",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744336,1731181561676,150.0,0.00011704,2,"2024-11-09T19:46:01.676",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744337,1731181561697,150.0,0.00011704,2,"2024-11-09T19:46:01.697",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744338,1731181561718,150.0,0.00011704,2,"2024-11-09T19:46:01.718",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744339,1731181561739,150.0,0.00011704,2,"2024-11-09T19:46:01.739",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744340,1731181561761,150.0,0.00011704,2,"2024-11-09T19:46:01.761",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744341,1731181561783,150.0,0.00011704,2,"2024-11-09T19:46:01.783",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744342,1731181561805,150.0,0.00011704,2,"2024-11-09T19:46:01.805",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744343,1731181561841,150.0,0.00011704,2,"2024-11-09T19:46:01.841",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744344,1731181561867,90.51,0.00011704,2,"2024-11-09T19:46:01.867",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744345,1731181594890,-1602.5471077,0.00013599,2,"2024-11-09T19:46:34.890",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744346,1731181594935,-150.0,0.00013616,2,"2024-11-09T19:46:34.935",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744347,1731181594984,-300.0,0.00013641,2,"2024-11-09T19:46:34.984",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744348,1731181595027,-10963.28,0.00013642,2,"2024-11-09T19:46:35.027",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744349,1731181595074,-251.7,0.00013699,2,"2024-11-09T19:46:35.074",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744350,1731181595119,-523.68,0.0001371,2,"2024-11-09T19:46:35.119",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744351,1731181595166,-1426.72,0.00013753,2,"2024-11-09T19:46:35.166",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744352,1731181595211,-15481.73,0.0001382,2,"2024-11-09T19:46:35.211",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744353,1731181595513,-170.0,0.00013821,2,"2024-11-09T19:46:35.513",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744354,1731181595539,-50000.0,0.00013821,2,"2024-11-09T19:46:35.539",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744355,1731181595565,-1278.66,0.00013851,2,"2024-11-09T19:46:35.565",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744356,1731181595591,-2171.03,0.00013923,2,"2024-11-09T19:46:35.591",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744357,1731181595615,-1590.51,0.00013967,2,"2024-11-09T19:46:35.615",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744358,1731181608411,200.0,0.00013739,2,"2024-11-09T19:46:48.411",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744359,1731181616286,2074.49,0.00013851,2,"2024-11-09T19:46:56.286",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744360,1731181622595,150.91,0.00010998,2,"2024-11-09T19:47:02.595",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744361,1731181623029,150.91,0.00013747,2,"2024-11-09T19:47:03.029",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744362,1731181657806,313.8328923,0.00013718,2,"2024-11-09T19:47:37.806",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744363,1731181729848,-1686.1671077,0.00013718,2,"2024-11-09T19:48:49.848",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744364,1731181729873,-1000.0,0.00013728,2,"2024-11-09T19:48:49.873",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744365,1731181729899,-452.63,0.00013728,2,"2024-11-09T19:48:49.899",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744366,1731181734676,200.0,0.0001371,2,"2024-11-09T19:48:54.676",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744367,1731181750094,-412.05939426,0.00014068,2,"2024-11-09T19:49:10.094",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744368,1731181750119,-3083.66,0.00014068,2,"2024-11-09T19:49:10.119",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744369,1731181750144,-150.24865567,0.00014077,2,"2024-11-09T19:49:10.144",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744370,1731181750170,-300.0,0.00014098,2,"2024-11-09T19:49:10.170",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744371,1731181750197,-19740.060313,0.00014098,2,"2024-11-09T19:49:10.197",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744372,1731181750223,-325.17,0.00014099,2,"2024-11-09T19:49:10.223",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744373,1731181750496,-150.0,0.00014146,2,"2024-11-09T19:49:10.496",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744374,1731181750525,-23631.33,0.00014148,2,"2024-11-09T19:49:10.525",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744375,1731181750550,-7668.67452937,0.00014148,2,"2024-11-09T19:49:10.550",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744399,1731181832516,-519.59,0.0001374,2,"2024-11-09T19:50:32.516",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744400,1731181832532,-160.3,0.00013814,2,"2024-11-09T19:50:32.532",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744401,1731181832547,-2537.77,0.00013896,2,"2024-11-09T19:50:32.547",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744402,1731181832562,-300.0,0.00014147,2,"2024-11-09T19:50:32.562",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744403,1731181832577,-9851.55547063,0.00014148,2,"2024-11-09T19:50:32.577",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744404,1731181832592,-150.99,0.00014148,2,"2024-11-09T19:50:32.592",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744405,1731181832606,-401.15,0.00014148,2,"2024-11-09T19:50:32.606",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744406,1731181832622,-999.99,0.00014148,2,"2024-11-09T19:50:32.622",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744408,1731181832636,-150.99,0.00014148,2,"2024-11-09T19:50:32.636",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744410,1731181832651,-372.84,0.00014148,2,"2024-11-09T19:50:32.651",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744412,1731181832664,-1727.45,0.00014148,2,"2024-11-09T19:50:32.664",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744415,1731181832679,-7063.75872451,0.00014148,2,"2024-11-09T19:50:32.679",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744417,1731181832697,-454.13,0.00014148,2,"2024-11-09T19:50:32.697",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744418,1731181832802,-12950.46432686,0.00014148,2,"2024-11-09T19:50:32.802",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744419,1731181832819,-1006.63952395,0.00014148,2,"2024-11-09T19:50:32.819",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744420,1731181832837,-1300.0,0.00014148,2,"2024-11-09T19:50:32.837",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744421,1731181832853,-720.03406303,0.00014148,2,"2024-11-09T19:50:32.853",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744422,1731181832893,-374.77521645,0.00014148,2,"2024-11-09T19:50:32.893",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744423,1731181832963,-0.28810785,0.00014148,2,"2024-11-09T19:50:32.963",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744427,1731181838399,-250.0,0.00014218,2,"2024-11-09T19:50:38.399",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744428,1731181838410,-41.7635,0.00014249,2,"2024-11-09T19:50:38.410",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744435,1731181838541,-458.2365,0.00014249,2,"2024-11-09T19:50:38.541",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744437,1731181838551,-303.254279,0.00014249,2,"2024-11-09T19:50:38.551",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744544,1731181840006,-196.745721,0.00014249,2,"2024-11-09T19:50:40.006",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744545,1731181840018,-500.0,0.00014249,2,"2024-11-09T19:50:40.018",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744546,1731181840027,-500.0,0.00014249,2,"2024-11-09T19:50:40.027",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744547,1731181840037,-500.0,0.00014249,2,"2024-11-09T19:50:40.037",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744548,1731181840047,-500.0,0.00014249,2,"2024-11-09T19:50:40.047",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744549,1731181840060,-104.05022437,0.00014249,2,"2024-11-09T19:50:40.060",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744550,1731181840181,-395.94977563,0.00014249,2,"2024-11-09T19:50:40.181",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744552,1731181840191,-330.48866657,0.00014249,2,"2024-11-09T19:50:40.191",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744553,1731181840201,-250.0,0.00014249,2,"2024-11-09T19:50:40.201",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744554,1731181840211,-200.0,0.0001425,2,"2024-11-09T19:50:40.211",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744555,1731181840221,-1530.53,0.0001425,2,"2024-11-09T19:50:40.221",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744556,1731181840231,-478.64,0.0001425,2,"2024-11-09T19:50:40.231",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744557,1731181840240,-823.89,0.0001425,2,"2024-11-09T19:50:40.240",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744558,1731181840250,-6828.44958844,0.0001425,2,"2024-11-09T19:50:40.250",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744559,1731181840262,-287.85557878,0.0001425,2,"2024-11-09T19:50:40.262",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744560,1731181840273,-307.51631413,0.0001425,2,"2024-11-09T19:50:40.273",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744561,1731181840285,-290.25261935,0.0001425,2,"2024-11-09T19:50:40.285",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744563,1731181841683,150.0,0.00016,4,"2024-11-09T19:50:41.683",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744569,1731181842862,-52890.6158993,0.0001425,2,"2024-11-09T19:50:42.862",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744570,1731181842872,-2246.15,0.0001425,2,"2024-11-09T19:50:42.872",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744571,1731181842881,-167.25,0.00014334,2,"2024-11-09T19:50:42.881",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744572,1731181842891,-523.68,0.00014395,2,"2024-11-09T19:50:42.891",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744573,1731181842902,-180.53,0.00014471,2,"2024-11-09T19:50:42.902",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744574,1731181842912,-939.22,0.00014476,2,"2024-11-09T19:50:42.912",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744575,1731181842922,-3077.8386,0.0001468,2,"2024-11-09T19:50:42.922",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744576,1731181842932,-3331.7,0.0001468,2,"2024-11-09T19:50:42.932",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744577,1731181842944,-393.97229506,0.00014689,2,"2024-11-09T19:50:42.944",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744578,1731181842953,-159.990289,0.000147,2,"2024-11-09T19:50:42.953",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744579,1731181842963,-709.77,0.0001477,3,"2024-11-09T19:50:42.963",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744580,1731181842973,-152.6915162,0.00014773,2,"2024-11-09T19:50:42.973",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744581,1731181842986,-95284.0818,0.0001478,2,"2024-11-09T19:50:42.986",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744582,1731181842996,-539.09432039,0.00014781,2,"2024-11-09T19:50:42.996",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744583,1731181843006,-539.09432034,0.00014794,2,"2024-11-09T19:50:43.006",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744584,1731181843016,-261.83406558,0.000148,2,"2024-11-09T19:50:43.016",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744585,1731181843027,-1987.95285852,0.00014801,2,"2024-11-09T19:50:43.027",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744586,1731181843036,-150.0,0.00014802,2,"2024-11-09T19:50:43.036",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744587,1731181843045,-539.09432034,0.00014807,2,"2024-11-09T19:50:43.045",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744588,1731181843056,-539.09432034,0.00014821,2,"2024-11-09T19:50:43.056",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744589,1731181843065,-539.09432034,0.00014834,2,"2024-11-09T19:50:43.065",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744590,1731181843075,-539.09432034,0.00014847,2,"2024-11-09T19:50:43.075",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744591,1731181843084,-255.91317394,0.00014849,2,"2024-11-09T19:50:43.084",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744592,1731181843093,-174.40239375,0.00014849,2,"2024-11-09T19:50:43.093",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744593,1731181843103,-500.0,0.00014849,2,"2024-11-09T19:50:43.103",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744594,1731181843112,-500.0,0.00014849,2,"2024-11-09T19:50:43.112",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744595,1731181843121,-500.0,0.00014849,2,"2024-11-09T19:50:43.121",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744596,1731181843131,-500.0,0.00014849,2,"2024-11-09T19:50:43.131",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744597,1731181843140,-500.0,0.00014849,2,"2024-11-09T19:50:43.140",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744598,1731181843150,-500.0,0.00014849,2,"2024-11-09T19:50:43.150",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744599,1731181843159,-500.0,0.00014849,2,"2024-11-09T19:50:43.159",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744600,1731181843169,-500.0,0.00014849,2,"2024-11-09T19:50:43.169",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744601,1731181843178,-482.23751724,0.00014849,2,"2024-11-09T19:50:43.178",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744602,1731181843187,-500.0,0.00014849,2,"2024-11-09T19:50:43.187",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744603,1731181843197,-500.0,0.00014849,2,"2024-11-09T19:50:43.197",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744604,1731181843206,-500.0,0.00014849,2,"2024-11-09T19:50:43.206",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744605,1731181843217,-13756.93159781,0.0001485,2,"2024-11-09T19:50:43.217",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744606,1731181843226,-525.0,0.0001485,2,"2024-11-09T19:50:43.226",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744607,1731181843236,-539.09432034,0.0001486,2,"2024-11-09T19:50:43.236",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744608,1731181843246,-539.09432034,0.00014874,2,"2024-11-09T19:50:43.246",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744609,1731181843256,-55369.71919034,0.0001488,2,"2024-11-09T19:50:43.256",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744610,1731181843265,-150.0,0.00014881,2,"2024-11-09T19:50:43.265",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744611,1731181843275,-33900.39519204,0.00014882,2,"2024-11-09T19:50:43.275",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744612,1731181843284,-539.09432034,0.00014887,2,"2024-11-09T19:50:43.284",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744613,1731181843294,-150.0,0.00014889,2,"2024-11-09T19:50:43.294",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744614,1731181843303,-183.97129738,0.000149,2,"2024-11-09T19:50:43.303",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744615,1731181843312,-6013.0316,0.000149,2,"2024-11-09T19:50:43.312",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744616,1731181843321,-21663.958,0.000149,2,"2024-11-09T19:50:43.321",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744617,1731181843331,-41341.7756,0.000149,2,"2024-11-09T19:50:43.331",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744618,1731181843339,-539.09432034,0.000149,2,"2024-11-09T19:50:43.339",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744619,1731181843349,-821.65176665,0.000149,2,"2024-11-09T19:50:43.349",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744620,1731181843358,-500.0,0.00014973,2,"2024-11-09T19:50:43.358",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744621,1731181843367,-500.0,0.00014973,2,"2024-11-09T19:50:43.367",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744622,1731181843376,-500.0,0.00014973,2,"2024-11-09T19:50:43.376",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744623,1731181843385,-357.98833217,0.00014973,2,"2024-11-09T19:50:43.385",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744624,1731181843395,-200.01033523,0.00014989,2,"2024-11-09T19:50:43.395",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744625,1731181843404,-438.057,0.00014999,2,"2024-11-09T19:50:43.404",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744626,1731181843413,-47378.39021991,0.00014999,2,"2024-11-09T19:50:43.413",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744627,1731181843423,-500.0,0.00014999,2,"2024-11-09T19:50:43.423",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744628,1731181843432,-55658.07007436,0.00014999,2,"2024-11-09T19:50:43.432",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744629,1731181843441,-83028.76509003,0.00014999,2,"2024-11-09T19:50:43.441",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744630,1731181843450,-777419.81195604,0.00015,2,"2024-11-09T19:50:43.450",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744631,1731181843549,-500.0,0.00014249,2,"2024-11-09T19:50:43.549",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744632,1731181843558,-500.0,0.00014249,2,"2024-11-09T19:50:43.558",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744633,1731181843568,-500.0,0.00014249,2,"2024-11-09T19:50:43.568",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744634,1731181843578,-500.0,0.00014249,2,"2024-11-09T19:50:43.578",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744635,1731181843587,-500.0,0.00014249,2,"2024-11-09T19:50:43.587",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744636,1731181843596,-500.0,0.00014249,2,"2024-11-09T19:50:43.596",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744637,1731181843606,-500.0,0.00014249,2,"2024-11-09T19:50:43.606",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744638,1731181843615,-276.95819925,0.00014249,2,"2024-11-09T19:50:43.615",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744639,1731181843624,-444.65810746,0.00014249,2,"2024-11-09T19:50:43.624",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744640,1731181843634,-2164.95156621,0.00015,2,"2024-11-09T19:50:43.634",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744641,1731181843645,-2734.9,0.00015,2,"2024-11-09T19:50:43.645",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744642,1731181843657,-1318.53723043,0.00015,2,"2024-11-09T19:50:43.657",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744643,1731181843668,-315.744,0.00015,2,"2024-11-09T19:50:43.668",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744644,1731181843712,-500.0,0.00014249,2,"2024-11-09T19:50:43.712",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744645,1731181843722,-500.0,0.00014249,2,"2024-11-09T19:50:43.722",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744646,1731181843731,-500.0,0.00014249,2,"2024-11-09T19:50:43.731",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744647,1731181843741,-23131.37876429,0.00015,2,"2024-11-09T19:50:43.741",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744648,1731181843835,-500.0,0.00014249,2,"2024-11-09T19:50:43.835",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744649,1731181843845,-500.0,0.00014249,2,"2024-11-09T19:50:43.845",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744650,1731181843855,-413.50586115,0.00014249,2,"2024-11-09T19:50:43.855",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744651,1731181843865,-500.0,0.00014249,2,"2024-11-09T19:50:43.865",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744652,1731181843874,-500.0,0.00014249,2,"2024-11-09T19:50:43.874",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744653,1731181843884,-500.0,0.00014249,2,"2024-11-09T19:50:43.884",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744654,1731181843893,-500.0,0.00014249,2,"2024-11-09T19:50:43.893",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744655,1731181843903,-73407.21013891,0.00015,2,"2024-11-09T19:50:43.903",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744656,1731181843945,-500.0,0.00014249,2,"2024-11-09T19:50:43.945",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744657,1731181843955,-500.0,0.00014249,2,"2024-11-09T19:50:43.955",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744658,1731181843964,-652.93856347,0.00015,2,"2024-11-09T19:50:43.964",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744659,1731181846360,-347.14482896,0.00014249,2,"2024-11-09T19:50:46.360",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744660,1731181846374,-152.85517104,0.00014249,2,"2024-11-09T19:50:46.374",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744661,1731181846384,-500.0,0.00014249,2,"2024-11-09T19:50:46.384",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744662,1731181846394,-500.0,0.00014249,2,"2024-11-09T19:50:46.394",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744663,1731181846404,-500.0,0.00014249,2,"2024-11-09T19:50:46.404",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744664,1731181846414,-500.0,0.00014249,2,"2024-11-09T19:50:46.414",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744665,1731181846424,-500.0,0.00014249,2,"2024-11-09T19:50:46.424",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744666,1731181846433,-500.0,0.00014249,2,"2024-11-09T19:50:46.433",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744667,1731181846443,-500.0,0.00014249,2,"2024-11-09T19:50:46.443",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744668,1731181846454,-500.0,0.00014249,2,"2024-11-09T19:50:46.454",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744669,1731181846464,-500.0,0.00014249,2,"2024-11-09T19:50:46.464",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744670,1731181846475,-500.0,0.00014249,2,"2024-11-09T19:50:46.475",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744671,1731181846485,-500.0,0.00014249,2,"2024-11-09T19:50:46.485",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744672,1731181846495,-500.0,0.00014249,2,"2024-11-09T19:50:46.495",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744673,1731181846505,-500.0,0.00014249,2,"2024-11-09T19:50:46.505",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744674,1731181846516,-500.0,0.00014249,2,"2024-11-09T19:50:46.516",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744675,1731181846526,-500.0,0.00014249,2,"2024-11-09T19:50:46.526",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744676,1731181846535,-500.0,0.00014249,2,"2024-11-09T19:50:46.535",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744677,1731181846545,-500.0,0.00014249,2,"2024-11-09T19:50:46.545",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744678,1731181846554,-500.0,0.00014249,2,"2024-11-09T19:50:46.554",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744679,1731181846564,-500.0,0.00014249,2,"2024-11-09T19:50:46.564",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744680,1731181846574,-500.0,0.00014249,2,"2024-11-09T19:50:46.574",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744681,1731181846584,-442.94905752,0.00014249,2,"2024-11-09T19:50:46.584",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744682,1731181846595,-361788.63024604,0.00015,2,"2024-11-09T19:50:46.595",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744683,1731181846611,-7644.61851069,0.00015,2,"2024-11-09T19:50:46.611",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744684,1731181846623,-3598.70920631,0.00015,2,"2024-11-09T19:50:46.623",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744685,1731181846644,-762.500848,0.00015,2,"2024-11-09T19:50:46.644",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744686,1731181846717,-375.85517104,0.00015,2,"2024-11-09T19:50:46.717",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744687,1731181846729,-64196.08567509,0.00015,2,"2024-11-09T19:50:46.729",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744688,1731181846741,-6315.39997728,0.00015,2,"2024-11-09T19:50:46.741",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744689,1731181846762,-7627.49744114,0.00015,2,"2024-11-09T19:50:46.762",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744690,1731181876419,150.0,0.00027,60,"2024-11-09T19:51:16.419",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744692,1731182104183,800.0,0.00026986,120,"2024-11-09T19:55:04.183",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744694,1731182269797,-3202.82,0.00013842,2,"2024-11-09T19:57:49.797",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744695,1731182269837,-150.0,0.00013842,2,"2024-11-09T19:57:49.837",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744696,1731182269879,-1852.42,0.00013845,2,"2024-11-09T19:57:49.879",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744697,1731182269921,-160.51,0.00013847,2,"2024-11-09T19:57:49.921",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744698,1731182269961,-250.0,0.0001385,2,"2024-11-09T19:57:49.961",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744699,1731182270000,-26129.91003735,0.00013852,2,"2024-11-09T19:57:50.000",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744700,1731182270040,-2171.03,0.00013852,2,"2024-11-09T19:57:50.040",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744701,1731182270081,-520.24,0.00013867,2,"2024-11-09T19:57:50.081",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744702,1731182270122,-1176.38,0.0001387,2,"2024-11-09T19:57:50.122",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744703,1731182270163,-2233.85,0.00013968,2,"2024-11-09T19:57:50.163",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744704,1731182270204,-250.0,0.00014096,2,"2024-11-09T19:57:50.204",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744705,1731182270244,-227.05,0.00014096,2,"2024-11-09T19:57:50.244",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744706,1731182270285,-301.31,0.00014247,2,"2024-11-09T19:57:50.285",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744707,1731182270328,-1569.2611,0.00014679,2,"2024-11-09T19:57:50.328",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744708,1731182270374,-150.0,0.00014728,2,"2024-11-09T19:57:50.374",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744709,1731182270415,-1500.0,0.00014736,2,"2024-11-09T19:57:50.415",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744710,1731182270455,-1500.0,0.00014741,2,"2024-11-09T19:57:50.455",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744711,1731182270499,-150.0,0.00014743,2,"2024-11-09T19:57:50.499",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744712,1731182270540,-150.0,0.00014747,2,"2024-11-09T19:57:50.540",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744713,1731182270582,-150.0,0.0001475,2,"2024-11-09T19:57:50.582",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744714,1731182270963,-150.0,0.00014751,2,"2024-11-09T19:57:50.963",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744715,1731182270996,-150.0,0.00014752,2,"2024-11-09T19:57:50.996",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744716,1731182271020,-150.0,0.00014754,2,"2024-11-09T19:57:51.020",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744717,1731182271043,-150.0,0.00014758,2,"2024-11-09T19:57:51.043",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744718,1731182271067,-150.0,0.00014765,2,"2024-11-09T19:57:51.067",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744719,1731182271091,-150.0,0.00014769,2,"2024-11-09T19:57:51.091",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744720,1731182271116,-150.0,0.00014769,2,"2024-11-09T19:57:51.116",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744721,1731182271141,-150.0,0.00014772,2,"2024-11-09T19:57:51.141",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744722,1731182271170,-150.0,0.00014773,2,"2024-11-09T19:57:51.170",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744723,1731182271193,-150.0,0.00014773,2,"2024-11-09T19:57:51.193",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744724,1731182271219,-150.0,0.00014774,2,"2024-11-09T19:57:51.219",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744725,1731182271248,-150.0,0.00014781,2,"2024-11-09T19:57:51.248",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744726,1731182271274,-159.3,0.00014782,2,"2024-11-09T19:57:51.274",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744727,1731182271300,-150.0,0.00014788,2,"2024-11-09T19:57:51.300",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744728,1731182271325,-150.0,0.00014792,2,"2024-11-09T19:57:51.325",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744729,1731182271349,-159.3,0.00014794,2,"2024-11-09T19:57:51.349",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744730,1731182271373,-150.0,0.00014796,2,"2024-11-09T19:57:51.373",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744731,1731182271396,-150.0,0.00014801,2,"2024-11-09T19:57:51.396",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744732,1731182271419,-150.0,0.00014801,2,"2024-11-09T19:57:51.419",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744733,1731182271442,-159.3,0.00014805,2,"2024-11-09T19:57:51.442",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744734,1731182271465,-150.0,0.00014805,2,"2024-11-09T19:57:51.465",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744735,1731182271488,-150.0,0.00014806,2,"2024-11-09T19:57:51.488",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744736,1731182271512,-150.0,0.00014807,2,"2024-11-09T19:57:51.512",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744737,1731182271537,-150.0,0.00014808,2,"2024-11-09T19:57:51.537",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744738,1731182271562,-150.0,0.00014809,2,"2024-11-09T19:57:51.562",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744739,1731182271586,-150.0,0.0001481,2,"2024-11-09T19:57:51.586",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744740,1731182271611,-159.3,0.00014816,2,"2024-11-09T19:57:51.611",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744741,1731182271636,-150.0,0.0001482,2,"2024-11-09T19:57:51.636",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744742,1731182271660,-150.0,0.0001482,2,"2024-11-09T19:57:51.660",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744743,1731182271684,-150.0,0.0001482,2,"2024-11-09T19:57:51.684",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744744,1731182271709,-150.0,0.00014822,2,"2024-11-09T19:57:51.709",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744745,1731182271733,-150.0,0.00014822,2,"2024-11-09T19:57:51.733",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744746,1731182271760,-159.3,0.00014828,2,"2024-11-09T19:57:51.760",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744747,1731182271784,-150.0,0.00014828,2,"2024-11-09T19:57:51.784",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744748,1731182271811,-150.0,0.00014828,2,"2024-11-09T19:57:51.811",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744749,1731182271835,-150.0,0.00014828,2,"2024-11-09T19:57:51.835",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744750,1731182271861,-150.0,0.00014828,2,"2024-11-09T19:57:51.861",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744751,1731182271887,-150.0,0.00014829,2,"2024-11-09T19:57:51.887",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744752,1731182271909,-1500.0,0.00014829,2,"2024-11-09T19:57:51.909",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744753,1731182271949,-150.0,0.00014831,2,"2024-11-09T19:57:51.949",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744754,1731182271980,-150.0,0.00014833,2,"2024-11-09T19:57:51.980",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744755,1731182272007,-150.0,0.00014833,2,"2024-11-09T19:57:52.007",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744756,1731182272035,-150.0,0.00014837,2,"2024-11-09T19:57:52.035",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744757,1731182272062,-150.0,0.00014838,2,"2024-11-09T19:57:52.062",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744758,1731182272089,-159.3,0.00014839,2,"2024-11-09T19:57:52.089",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744759,1731182272117,-150.0,0.0001484,2,"2024-11-09T19:57:52.117",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744760,1731182272143,-150.0,0.00014843,2,"2024-11-09T19:57:52.143",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744761,1731182272177,-150.0,0.00014845,2,"2024-11-09T19:57:52.177",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744762,1731182272205,-150.0,0.00014848,2,"2024-11-09T19:57:52.205",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744763,1731182272233,-545.73708298,0.00014849,2,"2024-11-09T19:57:52.233",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744764,1731182272265,-150.0,0.00014849,2,"2024-11-09T19:57:52.265",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744765,1731182272293,-159.3,0.0001485,2,"2024-11-09T19:57:52.293",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744766,1731182272322,-150.0,0.00014852,2,"2024-11-09T19:57:52.322",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744767,1731182272347,-150.0,0.00014855,2,"2024-11-09T19:57:52.347",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744768,1731182272380,-150.0,0.0001486,2,"2024-11-09T19:57:52.380",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744769,1731182272407,-150.0,0.00014861,2,"2024-11-09T19:57:52.407",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744770,1731182272434,-159.3,0.00014862,2,"2024-11-09T19:57:52.434",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744771,1731182272459,-150.0,0.00014862,2,"2024-11-09T19:57:52.459",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744772,1731182272487,-150.0,0.00014864,2,"2024-11-09T19:57:52.487",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744773,1731182272514,-150.0,0.00014865,2,"2024-11-09T19:57:52.514",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744774,1731182272540,-150.0,0.00014865,2,"2024-11-09T19:57:52.540",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744775,1731182272565,-1500.0,0.00014866,2,"2024-11-09T19:57:52.565",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744776,1731182272590,-649.53792969,0.00014866,2,"2024-11-09T19:57:52.590",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744777,1731182272618,-150.0,0.00014866,2,"2024-11-09T19:57:52.618",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744778,1731182272645,-150.0,0.00014868,2,"2024-11-09T19:57:52.645",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744779,1731182272672,-150.0,0.00014871,2,"2024-11-09T19:57:52.672",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744780,1731182272698,-159.3,0.00014873,2,"2024-11-09T19:57:52.698",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744781,1731182272724,-150.0,0.00014876,2,"2024-11-09T19:57:52.724",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744782,1731182272750,-150.0,0.00014877,2,"2024-11-09T19:57:52.750",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744783,1731182272776,-150.0,0.00014878,2,"2024-11-09T19:57:52.776",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744784,1731182272802,-150.0,0.0001488,2,"2024-11-09T19:57:52.802",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744785,1731182272828,-150.0,0.00014881,2,"2024-11-09T19:57:52.828",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744786,1731182272856,-150.0,0.00014884,2,"2024-11-09T19:57:52.856",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744787,1731182272882,-159.3,0.00014884,2,"2024-11-09T19:57:52.882",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744788,1731182272908,-150.0,0.00014891,2,"2024-11-09T19:57:52.908",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744789,1731182272934,-150.0,0.00014893,2,"2024-11-09T19:57:52.934",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744790,1731182272961,-150.0,0.00014893,2,"2024-11-09T19:57:52.961",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744791,1731182272989,-1500.0,0.00014894,2,"2024-11-09T19:57:52.989",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744792,1731182273014,-159.3,0.00014896,2,"2024-11-09T19:57:53.014",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744793,1731182273040,-500.0,0.00014898,2,"2024-11-09T19:57:53.040",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744794,1731182273064,-197.43979992,0.00014898,2,"2024-11-09T19:57:53.064",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744795,1731182273090,-212.61176235,0.00014898,2,"2024-11-09T19:57:53.090",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744796,1731182273116,-500.0,0.00014898,2,"2024-11-09T19:57:53.116",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744797,1731182273141,-500.0,0.00014898,2,"2024-11-09T19:57:53.141",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744798,1731182273175,-369.29490575,0.00014898,2,"2024-11-09T19:57:53.175",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744799,1731182273201,-150.0,0.00014898,2,"2024-11-09T19:57:53.201",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744800,1731182273228,-150.0,0.00014898,2,"2024-11-09T19:57:53.228",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744801,1731182273253,-48401.2231,0.00014899,2,"2024-11-09T19:57:53.253",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744802,1731182273278,-163.099122,0.000149,2,"2024-11-09T19:57:53.278",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744803,1731182273303,-67346.86741121,0.000149,2,"2024-11-09T19:57:53.303",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744804,1731182273328,-8146.6769,0.000149,2,"2024-11-09T19:57:53.328",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744805,1731182273356,-150.0,0.000149,2,"2024-11-09T19:57:53.356",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744806,1731182273382,-1697.10247208,0.000149,2,"2024-11-09T19:57:53.382",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744807,1731182273407,-2664.78072021,0.000149,2,"2024-11-09T19:57:53.407",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744808,1731182273431,-1385.095,0.000149,2,"2024-11-09T19:57:53.431",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744809,1731182273479,-150.0,0.00014904,2,"2024-11-09T19:57:53.479",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744810,1731182273506,-150.0,0.00014907,2,"2024-11-09T19:57:53.506",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744811,1731182273534,-159.3,0.00014907,2,"2024-11-09T19:57:53.534",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744812,1731182273582,-159.07733668,0.0001491,2,"2024-11-09T19:57:53.582",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744813,1731182273609,-150.0,0.00014911,2,"2024-11-09T19:57:53.609",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744814,1731182273636,-150.0,0.00014913,2,"2024-11-09T19:57:53.636",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744815,1731182273663,-150.0,0.00014913,2,"2024-11-09T19:57:53.663",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744816,1731182273689,-150.0,0.00014915,2,"2024-11-09T19:57:53.689",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744817,1731182273958,-159.3,0.00014919,2,"2024-11-09T19:57:53.958",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744818,1731182273984,-150.0,0.00014919,2,"2024-11-09T19:57:53.984",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744819,1731182274009,-150.0,0.00014921,2,"2024-11-09T19:57:54.009",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744820,1731182274035,-150.0,0.00014921,2,"2024-11-09T19:57:54.035",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744821,1731182274060,-150.0,0.00014921,2,"2024-11-09T19:57:54.060",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744822,1731182274084,-150.0,0.00014923,2,"2024-11-09T19:57:54.084",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744823,1731182274109,-150.0,0.00014925,2,"2024-11-09T19:57:54.109",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744824,1731182274133,-150.0,0.00014928,2,"2024-11-09T19:57:54.133",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744825,1731182274162,-150.0,0.00014929,2,"2024-11-09T19:57:54.162",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744826,1731182274187,-159.3,0.0001493,2,"2024-11-09T19:57:54.187",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744827,1731182274212,-150.0,0.00014934,2,"2024-11-09T19:57:54.212",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744828,1731182274239,-150.0,0.00014936,2,"2024-11-09T19:57:54.239",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744829,1731182274265,-150.0,0.00014939,2,"2024-11-09T19:57:54.265",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744830,1731182274290,-150.0,0.00014945,2,"2024-11-09T19:57:54.290",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744831,1731182274314,-150.0,0.00014948,2,"2024-11-09T19:57:54.314",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744832,1731182274339,-150.0,0.00014948,2,"2024-11-09T19:57:54.339",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744833,1731182274367,-150.0,0.00014956,2,"2024-11-09T19:57:54.367",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744834,1731182274393,-150.0,0.00014957,2,"2024-11-09T19:57:54.393",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744835,1731182274417,-150.0,0.00014958,2,"2024-11-09T19:57:54.417",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744836,1731182274442,-150.0,0.00014959,2,"2024-11-09T19:57:54.442",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744837,1731182274466,-150.0,0.00014961,2,"2024-11-09T19:57:54.466",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744838,1731182274491,-150.0,0.00014964,2,"2024-11-09T19:57:54.491",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744839,1731182274517,-150.0,0.00014964,2,"2024-11-09T19:57:54.517",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744840,1731182274542,-150.0,0.00014965,2,"2024-11-09T19:57:54.542",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744841,1731182274565,-150.0,0.00014971,2,"2024-11-09T19:57:54.565",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744842,1731182274589,-176.25255881,0.00014973,2,"2024-11-09T19:57:54.589",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744843,1731182274614,-150.0,0.00014975,2,"2024-11-09T19:57:54.614",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744844,1731182274640,-150.0,0.00014975,2,"2024-11-09T19:57:54.640",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744845,1731182274667,-150.0,0.00014977,2,"2024-11-09T19:57:54.667",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744846,1731182274692,-150.0,0.00014981,2,"2024-11-09T19:57:54.692",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744847,1731182274717,-150.0,0.00014982,2,"2024-11-09T19:57:54.717",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744848,1731182274741,-150.0,0.00014985,2,"2024-11-09T19:57:54.741",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744849,1731182274767,-150.0,0.00014989,2,"2024-11-09T19:57:54.767",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744850,1731182274791,-150.0,0.00014991,2,"2024-11-09T19:57:54.791",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744851,1731182274816,-193.48962122,0.00014992,2,"2024-11-09T19:57:54.816",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744852,1731182274841,-150.0,0.00014997,2,"2024-11-09T19:57:54.841",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744853,1731182274864,-326.05123222,0.00014999,2,"2024-11-09T19:57:54.864",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744854,1731182274888,-179.13922176,0.00014999,2,"2024-11-09T19:57:54.888",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744855,1731182274911,-500.0,0.00014999,2,"2024-11-09T19:57:54.911",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744856,1731182274936,-500.0,0.00014999,2,"2024-11-09T19:57:54.936",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744857,1731182274960,-500.0,0.00014999,2,"2024-11-09T19:57:54.960",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744858,1731182274985,-500.0,0.00014999,2,"2024-11-09T19:57:54.985",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744859,1731182275010,-500.0,0.00014999,2,"2024-11-09T19:57:55.010",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744860,1731182275035,-500.0,0.00014999,2,"2024-11-09T19:57:55.035",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744861,1731182275060,-500.0,0.00014999,2,"2024-11-09T19:57:55.060",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744862,1731182275085,-500.0,0.00014999,2,"2024-11-09T19:57:55.085",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744863,1731182275110,-500.0,0.00014999,2,"2024-11-09T19:57:55.110",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744864,1731182275134,-500.0,0.00014999,2,"2024-11-09T19:57:55.134",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744865,1731182275161,-500.0,0.00014999,2,"2024-11-09T19:57:55.161",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744866,1731182275185,-500.0,0.00014999,2,"2024-11-09T19:57:55.185",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744867,1731182275209,-500.0,0.00014999,2,"2024-11-09T19:57:55.209",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744868,1731182275234,-233.30334505,0.00014999,2,"2024-11-09T19:57:55.234",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744869,1731182275258,-500.0,0.00014999,2,"2024-11-09T19:57:55.258",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744870,1731182275282,-500.0,0.00014999,2,"2024-11-09T19:57:55.282",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744871,1731182275306,-499.59121664,0.00014999,2,"2024-11-09T19:57:55.306",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744872,1731182275331,-500.0,0.00014999,2,"2024-11-09T19:57:55.331",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744873,1731182275356,-500.0,0.00014999,2,"2024-11-09T19:57:55.356",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744874,1731182275381,-500.0,0.00014999,2,"2024-11-09T19:57:55.381",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744875,1731182275406,-500.0,0.00014999,2,"2024-11-09T19:57:55.406",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744876,1731182275430,-500.0,0.00014999,2,"2024-11-09T19:57:55.430",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744877,1731182275454,-500.0,0.00014999,2,"2024-11-09T19:57:55.454",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744878,1731182275479,-1915328.64812408,0.00015,2,"2024-11-09T19:57:55.479",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744879,1731182305555,150.0,0.00011329,2,"2024-11-09T19:58:25.555",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744880,1731182305576,0.91,0.00011329,2,"2024-11-09T19:58:25.576",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744881,1731182364213,150.0,0.00012008,2,"2024-11-09T19:59:24.213",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744882,1731182364236,150.0,0.00012008,2,"2024-11-09T19:59:24.236",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744883,1731182364259,150.0,0.00012008,2,"2024-11-09T19:59:24.259",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744884,1731182364281,150.0,0.00012008,2,"2024-11-09T19:59:24.281",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744885,1731182364302,150.0,0.00012008,2,"2024-11-09T19:59:24.302",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744886,1731182364327,150.0,0.00012008,2,"2024-11-09T19:59:24.327",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744887,1731182364348,150.0,0.00012008,2,"2024-11-09T19:59:24.348",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744888,1731182364371,150.0,0.00012008,2,"2024-11-09T19:59:24.371",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744889,1731182364393,150.0,0.00012008,2,"2024-11-09T19:59:24.393",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744890,1731182364417,150.0,0.00012008,2,"2024-11-09T19:59:24.417",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744891,1731182364438,150.0,0.00012008,2,"2024-11-09T19:59:24.438",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744892,1731182364462,83.62,0.00012008,2,"2024-11-09T19:59:24.462",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744893,1731182403926,800.0,0.00026986,120,"2024-11-09T20:00:03.926",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744894,1731182405863,4434.81122034,0.0001395,21,"2024-11-09T20:00:05.863",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744896,1731182529236,319.03,0.00026986,120,"2024-11-09T20:02:09.236",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744897,1731182661135,-189.76713771,0.00013459,2,"2024-11-09T20:04:21.135",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744898,1731182661161,-829.98789516,0.00013459,2,"2024-11-09T20:04:21.161",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744899,1731182661186,-15229.366735,0.00013491,2,"2024-11-09T20:04:21.186",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744900,1731182661212,-370.99,0.00013739,2,"2024-11-09T20:04:21.212",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744901,1731182661237,-7072.35568075,0.00013753,2,"2024-11-09T20:04:21.237",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744902,1731182661264,-496.43,0.00013753,2,"2024-11-09T20:04:21.264",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744903,1731182661292,-1700.74,0.00013783,2,"2024-11-09T20:04:21.292",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744904,1731182661320,-15481.73,0.00013787,2,"2024-11-09T20:04:21.320",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744905,1731182661346,-2759.03,0.00013792,2,"2024-11-09T20:04:21.346",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744906,1731182661369,-2000.0,0.0001383,2,"2024-11-09T20:04:21.369",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744907,1731182661396,-1000.0,0.0001384,2,"2024-11-09T20:04:21.396",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744908,1731182661421,-2177.68,0.00013868,2,"2024-11-09T20:04:21.421",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744909,1731182661444,-200.0,0.00013952,2,"2024-11-09T20:04:21.444",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744910,1731182687861,5191.92255138,0.00013862,2,"2024-11-09T20:04:47.861",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744937,1731182832193,3005.3919784,0.00027,120,"2024-11-09T20:07:12.193",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744941,1731182969618,150.0,0.00011003,2,"2024-11-09T20:09:29.618",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744942,1731182969640,0.91,0.00011003,2,"2024-11-09T20:09:29.640",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744944,1731183032098,-250.0,0.00013728,2,"2024-11-09T20:10:32.098",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744945,1731183032112,-250.0,0.00013754,2,"2024-11-09T20:10:32.112",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744946,1731183032126,-325.17,0.00013777,2,"2024-11-09T20:10:32.126",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744947,1731183032141,-151.51107312,0.00013794,2,"2024-11-09T20:10:32.141",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744948,1731183032186,-148.48892688,0.00013794,2,"2024-11-09T20:10:32.186",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744949,1731183032202,-179.94587322,0.00013795,2,"2024-11-09T20:10:32.202",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744950,1731183032222,-2285.717988,0.00013795,2,"2024-11-09T20:10:32.222",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744951,1731183032322,-6744.82878175,0.00013795,2,"2024-11-09T20:10:32.322",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744952,1731183032340,-2553.75840704,0.00013795,2,"2024-11-09T20:10:32.340",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744953,1731183032357,-3343.96097844,0.00013795,2,"2024-11-09T20:10:32.357",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744954,1731183032375,-4631.84828455,0.00013795,2,"2024-11-09T20:10:32.375",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744955,1731183032389,-170.0,0.00013795,2,"2024-11-09T20:10:32.389",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744958,1731183032404,-200.0,0.00013818,2,"2024-11-09T20:10:32.404",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744959,1731183032419,-3798.3886708,0.00013844,2,"2024-11-09T20:10:32.419",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744960,1731183032543,-171.7713292,0.00013844,2,"2024-11-09T20:10:32.543",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744961,1731183032556,-4414.8463788,0.00013862,2,"2024-11-09T20:10:32.556",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744969,1731183038657,-10886.30080138,0.00013654,2,"2024-11-09T20:10:38.657",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744971,1731183038666,-3331.81360299,0.00013862,2,"2024-11-09T20:10:38.666",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744978,1731183038732,-10961.41746683,0.00013862,2,"2024-11-09T20:10:38.732",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744980,1731183038743,-219.58,0.00013862,2,"2024-11-09T20:10:38.743",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744982,1731183038752,-150.0,0.00013946,2,"2024-11-09T20:10:38.752",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744984,1731183038761,-313.21,0.00013947,2,"2024-11-09T20:10:38.761",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744986,1731183038770,-150.99,0.00013947,2,"2024-11-09T20:10:38.770",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744987,1731183038779,-7668.67,0.00013947,2,"2024-11-09T20:10:38.779",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744989,1731183038789,-938.66,0.00014161,2,"2024-11-09T20:10:38.789",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744992,1731183038798,-1733.62,0.00014272,2,"2024-11-09T20:10:38.798",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744994,1731183038808,-496.43,0.00014441,2,"2024-11-09T20:10:38.808",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744996,1731183038817,-393.97229507,0.00014602,2,"2024-11-09T20:10:38.817",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744998,1731183038827,-150.0,0.00014739,2,"2024-11-09T20:10:38.827",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745000,1731183038836,-150.0,0.00014741,2,"2024-11-09T20:10:38.836",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745001,1731183038845,-150.0,0.00014743,2,"2024-11-09T20:10:38.845",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745003,1731183038854,-150.0,0.00014748,2,"2024-11-09T20:10:38.854",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745006,1731183038863,-150.0,0.00014766,2,"2024-11-09T20:10:38.863",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745007,1731183038872,-150.0,0.00014772,2,"2024-11-09T20:10:38.872",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745009,1731183038881,-150.0,0.00014774,2,"2024-11-09T20:10:38.881",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745011,1731183038890,-150.0,0.00014778,2,"2024-11-09T20:10:38.890",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745013,1731183038900,-150.0,0.00014781,2,"2024-11-09T20:10:38.900",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745015,1731183038909,-150.0,0.00014788,2,"2024-11-09T20:10:38.909",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745017,1731183038918,-5537.7097,0.000148,2,"2024-11-09T20:10:38.918",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745019,1731183038927,-150.0,0.00014814,2,"2024-11-09T20:10:38.927",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745021,1731183038937,-150.0,0.00014817,2,"2024-11-09T20:10:38.937",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745023,1731183038946,-150.0,0.00014867,2,"2024-11-09T20:10:38.946",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745025,1731183038955,-150.0,0.00014884,2,"2024-11-09T20:10:38.955",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745028,1731183038966,-150.0,0.00014896,2,"2024-11-09T20:10:38.966",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745030,1731183038975,-171.57046906,0.000149,2,"2024-11-09T20:10:38.975",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745032,1731183038985,-628.4596138,0.000149,2,"2024-11-09T20:10:38.985",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745034,1731183038994,-482.3307,0.000149,2,"2024-11-09T20:10:38.994",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745036,1731183039003,-12015.3316225,0.000149,2,"2024-11-09T20:10:39.003",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745037,1731183039012,-713.83790163,0.000149,2,"2024-11-09T20:10:39.012",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745040,1731183039021,-150.0,0.0001492,2,"2024-11-09T20:10:39.021",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745042,1731183039031,-150.0,0.00014924,2,"2024-11-09T20:10:39.031",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745044,1731183039042,-150.0,0.0001493,2,"2024-11-09T20:10:39.042",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745046,1731183039054,-213.70172856,0.00014943,2,"2024-11-09T20:10:39.054",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745048,1731183039064,-150.0,0.00014948,2,"2024-11-09T20:10:39.064",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745049,1731183039076,-150.0,0.00014955,2,"2024-11-09T20:10:39.076",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745052,1731183039085,-150.0,0.00014957,2,"2024-11-09T20:10:39.085",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745054,1731183039094,-150.0,0.00014957,2,"2024-11-09T20:10:39.094",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745056,1731183039103,-150.0,0.00014965,2,"2024-11-09T20:10:39.103",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745058,1731183039113,-150.0,0.00014969,2,"2024-11-09T20:10:39.113",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745060,1731183039122,-150.0,0.00014986,2,"2024-11-09T20:10:39.122",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745062,1731183039132,-1721.28029214,0.0001499,2,"2024-11-09T20:10:39.132",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745064,1731183039140,-432.57950405,0.0001499,2,"2024-11-09T20:10:39.140",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745065,1731183039151,-432.57950405,0.0001499,2,"2024-11-09T20:10:39.151",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745067,1731183039162,-432.57950405,0.0001499,2,"2024-11-09T20:10:39.162",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745069,1731183039171,-150.0,0.00014991,2,"2024-11-09T20:10:39.171",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745072,1731183039182,-150.0,0.00014993,2,"2024-11-09T20:10:39.182",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745074,1731183039193,-180.38947679,0.00014998,2,"2024-11-09T20:10:39.193",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745076,1731183039203,-500.0,0.00014998,2,"2024-11-09T20:10:39.203",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745077,1731183039212,-500.0,0.00014998,2,"2024-11-09T20:10:39.212",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745080,1731183039226,-500.0,0.00014998,2,"2024-11-09T20:10:39.226",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745081,1731183039236,-171.92949057,0.00014998,2,"2024-11-09T20:10:39.236",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745082,1731183039245,-459.96,0.00014999,2,"2024-11-09T20:10:39.245",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745083,1731183039254,-984.87677365,0.00014999,2,"2024-11-09T20:10:39.254",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745084,1731183039263,-500.0,0.00014999,2,"2024-11-09T20:10:39.263",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745085,1731183039272,-874862.01374982,0.00015,2,"2024-11-09T20:10:39.272",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745086,1731183039497,-981.32717672,0.00015,2,"2024-11-09T20:10:39.497",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745087,1731183039651,-762.33,0.00015,2,"2024-11-09T20:10:39.651",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745088,1731183040297,-380.77791938,0.00015,2,"2024-11-09T20:10:40.297",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745090,1731183043030,-3594.8924027,0.00015,2,"2024-11-09T20:10:43.030",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745091,1731183043089,-4370.95796411,0.00015,2,"2024-11-09T20:10:43.089",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745092,1731183043100,-5985.66173019,0.00015,2,"2024-11-09T20:10:43.100",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745093,1731183043252,-13824.62096071,0.00015,2,"2024-11-09T20:10:43.252",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745108,1731183047836,-9670.91878994,0.00015,2,"2024-11-09T20:10:47.836",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745109,1731183047883,-491651.03793858,0.00015,2,"2024-11-09T20:10:47.883",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745110,1731183196691,150.0,0.00027,60,"2024-11-09T20:13:16.691",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745111,1731183212915,150.0,0.00016,7,"2024-11-09T20:13:32.915",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745112,1731183214471,-150.0,0.000129,2,"2024-11-09T20:13:34.471",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745113,1731183214962,-150.0,0.000129,2,"2024-11-09T20:13:34.962",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745114,1731183215504,-150.0,0.000129,2,"2024-11-09T20:13:35.504",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745115,1731183216014,-150.0,0.000129,2,"2024-11-09T20:13:36.014",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745116,1731183216580,-150.0,0.000129,2,"2024-11-09T20:13:36.580",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745117,1731183217405,-150.0,0.000129,2,"2024-11-09T20:13:37.405",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745118,1731183217957,-150.0,0.000129,2,"2024-11-09T20:13:37.957",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745119,1731183218976,-150.0,0.000129,2,"2024-11-09T20:13:38.976",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745120,1731183219849,-150.0,0.000129,2,"2024-11-09T20:13:39.849",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745121,1731183220832,-150.0,0.000129,2,"2024-11-09T20:13:40.832",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745122,1731183221352,-60.25,0.000129,2,"2024-11-09T20:13:41.352",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745123,1731183312099,800.0,0.00026986,120,"2024-11-09T20:15:12.099",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745124,1731183485944,567.53,0.00027,60,"2024-11-09T20:18:05.944",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745127,1731183724652,150.0,0.00011496,2,"2024-11-09T20:22:04.652",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745128,1731183724673,0.91,0.00011496,2,"2024-11-09T20:22:04.673",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745130,1731183925696,150.0,0.000108,2,"2024-11-09T20:25:25.696",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745131,1731183925718,150.0,0.000108,2,"2024-11-09T20:25:25.718",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745132,1731183925739,150.0,0.000108,2,"2024-11-09T20:25:25.739",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745133,1731183925766,150.0,0.000108,2,"2024-11-09T20:25:25.766",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745134,1731183925788,150.0,0.000108,2,"2024-11-09T20:25:25.788",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745135,1731183925812,150.0,0.000108,2,"2024-11-09T20:25:25.812",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745136,1731183925834,77.24689328,0.000108,2,"2024-11-09T20:25:25.834",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745137,1731183935014,150.0,0.0001,2,"2024-11-09T20:25:35.014",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745138,1731183935036,0.363766,0.0001,2,"2024-11-09T20:25:35.036",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745139,1731183936821,149.636234,9e-05,2,"2024-11-09T20:25:36.821",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745140,1731183936844,150.0,9e-05,2,"2024-11-09T20:25:36.844",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745141,1731183936866,150.0,9e-05,2,"2024-11-09T20:25:36.866",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745142,1731183936887,150.0,9e-05,2,"2024-11-09T20:25:36.887",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745143,1731183936909,150.0,9e-05,2,"2024-11-09T20:25:36.909",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745144,1731183936935,150.0,9e-05,2,"2024-11-09T20:25:36.935",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745145,1731183936956,150.0,9e-05,2,"2024-11-09T20:25:36.956",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745146,1731183936979,150.0,9e-05,2,"2024-11-09T20:25:36.979",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745147,1731183937001,150.0,9e-05,2,"2024-11-09T20:25:37.001",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745148,1731183937022,150.0,9e-05,2,"2024-11-09T20:25:37.022",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745149,1731183937044,150.0,9e-05,2,"2024-11-09T20:25:37.044",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745150,1731183937066,142.7460153,9e-05,2,"2024-11-09T20:25:37.066",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745151,1731183955995,150.0,6.94e-05,2,"2024-11-09T20:25:55.995",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745152,1731183956017,150.0,6.94e-05,2,"2024-11-09T20:25:56.017",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745153,1731183956038,150.0,6.94e-05,2,"2024-11-09T20:25:56.038",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745154,1731183956059,294.88709142,6.94e-05,2,"2024-11-09T20:25:56.059",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745155,1731183956088,1655.11290858,6.94e-05,2,"2024-11-09T20:25:56.088",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745156,1731183970271,200.0,0.00026986,120,"2024-11-09T20:26:10.271",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745157,1731184026324,-1482.23,0.00012383,2,"2024-11-09T20:27:06.324",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745158,1731184026377,-269.15558729,0.00014,2,"2024-11-09T20:27:06.377",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745159,1731184026427,-3083.66,0.00014133,2,"2024-11-09T20:27:06.427",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745160,1731184026478,-1000.0,0.00014216,2,"2024-11-09T20:27:06.478",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745161,1731184026531,-250.0,0.00014281,2,"2024-11-09T20:27:06.531",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745162,1731184026583,-31455.35661293,0.00014281,2,"2024-11-09T20:27:06.583",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745163,1731184026639,-362.1,0.00014308,2,"2024-11-09T20:27:06.639",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745164,1731184026694,-250.0,0.00014368,2,"2024-11-09T20:27:06.694",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745165,1731184026745,-160.51,0.000144,2,"2024-11-09T20:27:06.745",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745166,1731184026796,-1482.23,0.00014647,2,"2024-11-09T20:27:06.796",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745167,1731184026849,-300.0,0.00014666,2,"2024-11-09T20:27:06.849",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745168,1731184027126,-150.0,0.00014666,2,"2024-11-09T20:27:07.126",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745169,1731184027180,-23900.0,0.00014667,2,"2024-11-09T20:27:07.180",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745170,1731184027231,-200.0,0.00014678,2,"2024-11-09T20:27:07.231",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745171,1731184027284,-412.05939426,0.00014678,2,"2024-11-09T20:27:07.284",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745172,1731184027338,-850.37,0.00014746,2,"2024-11-09T20:27:07.338",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745173,1731184027388,-1013.0,0.000148,2,"2024-11-09T20:27:07.388",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745174,1731184027439,-1081.0,0.000148,2,"2024-11-09T20:27:07.439",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745175,1731184027490,-1000.0,0.000148,2,"2024-11-09T20:27:07.490",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745176,1731184027541,-1000.0,0.000148,2,"2024-11-09T20:27:07.541",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745177,1731184027595,-1000.0,0.000148,2,"2024-11-09T20:27:07.595",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745178,1731184027646,-169.76846182,0.000149,2,"2024-11-09T20:27:07.646",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745179,1731184027699,-150.99,0.000149,2,"2024-11-09T20:27:07.699",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745180,1731184027750,-1000.0,0.000149,2,"2024-11-09T20:27:07.750",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745181,1731184027803,-1000.0,0.000149,2,"2024-11-09T20:27:07.803",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745182,1731184027907,-187.31918546,0.000149,2,"2024-11-09T20:27:07.907",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745183,1731184028025,-2000.0,0.00014902,2,"2024-11-09T20:27:08.025",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745184,1731184028131,-307.92,0.00014902,2,"2024-11-09T20:27:08.131",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745185,1731184028238,-176.38,0.00014909,2,"2024-11-09T20:27:08.238",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745186,1731184028342,-367.968,0.00014945,2,"2024-11-09T20:27:08.342",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745187,1731184028488,-185.7699434,0.00014988,2,"2024-11-09T20:27:08.488",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745188,1731184028610,-8822.8303637,0.00014989,2,"2024-11-09T20:27:08.610",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745189,1731184028713,-202.71243954,0.0001499,2,"2024-11-09T20:27:08.713",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745190,1731184028823,-9867.482751,0.0001499,2,"2024-11-09T20:27:08.823",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745191,1731184028972,-10912.1351383,0.0001499,2,"2024-11-09T20:27:08.972",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745192,1731184029081,-11956.7875256,0.0001499,2,"2024-11-09T20:27:09.081",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745193,1731184029182,-13001.4399129,0.0001499,2,"2024-11-09T20:27:09.182",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745194,1731184029281,-500.0,0.00014999,2,"2024-11-09T20:27:09.281",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745195,1731184029376,-550.0,0.00014999,2,"2024-11-09T20:27:09.376",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745196,1731184029757,-500.0,0.00014999,2,"2024-11-09T20:27:09.757",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745197,1731184029813,-500.0,0.00014999,2,"2024-11-09T20:27:09.813",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745198,1731184029868,-261.61491418,0.00014999,2,"2024-11-09T20:27:09.868",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745199,1731184029918,-160.42654901,0.00014999,2,"2024-11-09T20:27:09.918",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745200,1731184029970,-457.2593476,0.00014999,2,"2024-11-09T20:27:09.970",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745201,1731184030020,-500.0,0.00014999,2,"2024-11-09T20:27:10.020",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745202,1731184030073,-8302559.52387301,0.00015,2,"2024-11-09T20:27:10.073",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745203,1731184080711,1800.0,0.0001,2,"2024-11-09T20:28:00.711",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745204,1731184090960,4659.82005371,0.00013,4,"2024-11-09T20:28:10.960",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745227,1731184230104,-561.19,0.0001285,2,"2024-11-09T20:30:30.104",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745230,1731184232138,-225.87067029,0.0001285,2,"2024-11-09T20:30:32.138",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745232,1731184232147,-306.69805978,0.000129,2,"2024-11-09T20:30:32.147",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745233,1731184232156,-601.02362673,0.00013,2,"2024-11-09T20:30:32.156",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745234,1731184232165,-769.90049048,0.0001305,2,"2024-11-09T20:30:32.165",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745235,1731184232174,-600.0,0.000135,2,"2024-11-09T20:30:32.174",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745236,1731184232183,-150.0,0.00013609,2,"2024-11-09T20:30:32.183",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745237,1731184232193,-297.86,0.00014074,2,"2024-11-09T20:30:32.193",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745238,1731184232204,-300.0,0.00014299,2,"2024-11-09T20:30:32.204",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745239,1731184232213,-2178.6915,0.000143,2,"2024-11-09T20:30:32.213",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745240,1731184232222,-8086.88932699,0.0001439,2,"2024-11-09T20:30:32.222",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745241,1731184232231,-2.28319674,0.00014499,2,"2024-11-09T20:30:32.231",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745242,1731184232265,-147.71680326,0.00014499,2,"2024-11-09T20:30:32.265",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745243,1731184232275,-4758.47367969,0.000145,3,"2024-11-09T20:30:32.275",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745244,1731184232286,-2411.74993303,0.000145,3,"2024-11-09T20:30:32.286",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745245,1731184232298,-1198.16775,0.000145,3,"2024-11-09T20:30:32.298",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745246,1731184232310,-2368.70357247,0.000145,3,"2024-11-09T20:30:32.310",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745247,1731184232338,-607.9791,0.000145,3,"2024-11-09T20:30:32.338",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745248,1731184232368,-40590.37013936,0.000145,3,"2024-11-09T20:30:32.368",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745249,1731184232429,-2910.50407077,0.000145,3,"2024-11-09T20:30:32.429",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745250,1731184232486,-285.29701288,0.000145,3,"2024-11-09T20:30:32.486",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745251,1731184232499,-1540.14980589,0.000145,3,"2024-11-09T20:30:32.499",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745252,1731184232511,-11812.66138702,0.000145,3,"2024-11-09T20:30:32.511",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745253,1731184233299,-190.52,0.000145,3,"2024-11-09T20:30:33.299",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745254,1731184234315,-150.86,0.000145,3,"2024-11-09T20:30:34.315",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745256,1731184238043,-297.86,0.000145,3,"2024-11-09T20:30:38.043",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745261,1731184238225,-3890.47033098,0.000145,3,"2024-11-09T20:30:38.225",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745263,1731184238603,-24217.24229767,0.000145,3,"2024-11-09T20:30:38.603",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745264,1731184238612,-425.18,0.00014558,2,"2024-11-09T20:30:38.612",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745265,1731184238622,-796.14,0.00014615,2,"2024-11-09T20:30:38.622",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745266,1731184238631,-297.86,0.00014778,2,"2024-11-09T20:30:38.631",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745267,1731184238640,-1458.7036,0.000149,2,"2024-11-09T20:30:38.640",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745268,1731184238649,-46207.2945348,0.00015,2,"2024-11-09T20:30:38.649",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745300,1731184238989,-24058.52943134,0.00015,2,"2024-11-09T20:30:38.989",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745310,1731184239074,-2437.9,0.00015,2,"2024-11-09T20:30:39.074",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745312,1731184239085,-1540.84930288,0.00015,2,"2024-11-09T20:30:39.085",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745335,1731184239296,-380.19165465,0.00015,2,"2024-11-09T20:30:39.296",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745355,1731184239730,-255.0,0.00015,2,"2024-11-09T20:30:39.730",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745361,1731184240149,-1769.02874,0.00015,2,"2024-11-09T20:30:40.149",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745362,1731184240160,-2467.17499998,0.00015,2,"2024-11-09T20:30:40.160",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745363,1731184240172,-1979.79196528,0.00015,2,"2024-11-09T20:30:40.172",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745364,1731184240266,-3832.34568759,0.00015,2,"2024-11-09T20:30:40.266",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745365,1731184240315,-420.0,0.00015,2,"2024-11-09T20:30:40.315",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745367,1731184241021,-252.82,0.00015,2,"2024-11-09T20:30:41.021",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745368,1731184241927,-500.0,0.00015,2,"2024-11-09T20:30:41.927",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745370,1731184243059,-500.0,0.00015,2,"2024-11-09T20:30:43.059",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745375,1731184243197,-600.60254389,0.00015,2,"2024-11-09T20:30:43.197",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745376,1731184243255,-22583.99999998,0.00015,2,"2024-11-09T20:30:43.255",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745377,1731184243368,-3258.52100198,0.00015,2,"2024-11-09T20:30:43.368",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745379,1731184246969,-361.85082039,0.00015,2,"2024-11-09T20:30:46.969",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745380,1731184247001,-21024.59014689,0.00015,2,"2024-11-09T20:30:47.001",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745382,1731184255266,-150.0,0.00014135,2,"2024-11-09T20:30:55.266",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745383,1731184255288,-32856.37834535,0.00015,2,"2024-11-09T20:30:55.288",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745384,1731184255854,-500.0,0.00015,2,"2024-11-09T20:30:55.854",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745385,1731184256481,-500.0,0.00015,2,"2024-11-09T20:30:56.481",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745386,1731184257642,-151.12603076,0.00015,2,"2024-11-09T20:30:57.642",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745387,1731184257820,-500.0,0.00015,2,"2024-11-09T20:30:57.820",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745388,1731184258179,-500.0,0.00015,2,"2024-11-09T20:30:58.179",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745389,1731184259202,-33006.37834535,0.00015,2,"2024-11-09T20:30:59.202",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745390,1731184328651,150.24865567,0.0001204,2,"2024-11-09T20:32:08.651",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745391,1731184334652,-218.9538469,0.00014499,2,"2024-11-09T20:32:14.652",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745392,1731184334699,-173.68850135,0.00014499,2,"2024-11-09T20:32:14.699",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745393,1731184334743,-2285.8774,0.000149,2,"2024-11-09T20:32:14.743",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745394,1731184335011,-500.0,0.00014973,2,"2024-11-09T20:32:15.011",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745395,1731184335057,-2418.24616666,0.00014999,2,"2024-11-09T20:32:15.057",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745396,1731184335107,-604.22184428,0.00014999,2,"2024-11-09T20:32:15.107",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745397,1731184335154,-300.0,0.00014999,2,"2024-11-09T20:32:15.154",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745398,1731184335200,-5529382.47036038,0.00015,2,"2024-11-09T20:32:15.200",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745399,1731184415112,33765.91856556,0.000236,30,"2024-11-09T20:33:35.112",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745401,1731184467140,150.0,0.00011288,2,"2024-11-09T20:34:27.140",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745402,1731184467161,0.4,0.00011288,2,"2024-11-09T20:34:27.161",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745405,1731184521480,3700.0,0.00014383,7,"2024-11-09T20:35:21.480",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745406,1731184576719,1070.37044303,0.00014999,5,"2024-11-09T20:36:16.719",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745407,1731184634629,150.0,0.00011989,2,"2024-11-09T20:37:14.629",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745408,1731184634664,150.0,0.00011989,2,"2024-11-09T20:37:14.664",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745409,1731184634698,150.0,0.00011989,2,"2024-11-09T20:37:14.698",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745410,1731184634733,150.0,0.00011989,2,"2024-11-09T20:37:14.733",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745411,1731184634777,965.72,0.00011989,2,"2024-11-09T20:37:14.777",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745413,1731184722579,1999.96,0.00027,60,"2024-11-09T20:38:42.579",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745417,1731185011452,-23900.0,0.00013289,2,"2024-11-09T20:43:31.452",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745418,1731185011504,-183.08,0.0001361,2,"2024-11-09T20:43:31.504",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745419,1731185011557,-183.08,0.00013617,2,"2024-11-09T20:43:31.557",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745420,1731185011608,-150.0,0.00013624,2,"2024-11-09T20:43:31.608",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745421,1731185011659,-183.08,0.00013624,2,"2024-11-09T20:43:31.659",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745422,1731185011711,-183.08,0.00013631,2,"2024-11-09T20:43:31.711",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745423,1731185011763,-183.08,0.00013639,2,"2024-11-09T20:43:31.763",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745424,1731185011814,-183.08,0.00013646,2,"2024-11-09T20:43:31.814",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745425,1731185011867,-183.08,0.00013653,2,"2024-11-09T20:43:31.867",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745426,1731185011918,-183.08,0.0001366,2,"2024-11-09T20:43:31.918",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745427,1731185011971,-183.08,0.00013667,2,"2024-11-09T20:43:31.971",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745428,1731185012023,-183.08,0.00013674,2,"2024-11-09T20:43:32.023",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745429,1731185012246,-1000.0,0.00013679,2,"2024-11-09T20:43:32.246",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745430,1731185012300,-183.08,0.00013682,2,"2024-11-09T20:43:32.300",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745431,1731185012354,-183.08,0.00013689,2,"2024-11-09T20:43:32.354",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745432,1731185012407,-183.08,0.00013696,2,"2024-11-09T20:43:32.407",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745433,1731185012460,-183.08,0.00013703,2,"2024-11-09T20:43:32.460",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745434,1731185012513,-183.08,0.0001371,2,"2024-11-09T20:43:32.513",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745435,1731185012564,-183.08,0.00013717,2,"2024-11-09T20:43:32.564",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745436,1731185012616,-704.12,0.00013724,2,"2024-11-09T20:43:32.616",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745437,1731185012668,-183.08,0.00013724,2,"2024-11-09T20:43:32.668",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745438,1731185012719,-183.08,0.00013732,2,"2024-11-09T20:43:32.719",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745439,1731185012771,-183.08,0.00013739,2,"2024-11-09T20:43:32.771",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745440,1731185012822,-183.08,0.00013746,2,"2024-11-09T20:43:32.822",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745441,1731185012873,-429.95,0.00013748,2,"2024-11-09T20:43:32.873",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745442,1731185012925,-7051.32686932,0.00013805,2,"2024-11-09T20:43:32.925",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745443,1731185012977,-417.46,0.00013805,2,"2024-11-09T20:43:32.977",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745444,1731185013260,-300.0,0.00013832,2,"2024-11-09T20:43:33.260",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745445,1731185013316,-279.7,0.00013833,2,"2024-11-09T20:43:33.316",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745446,1731185013369,-250.0,0.00013833,2,"2024-11-09T20:43:33.369",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745447,1731185013430,-3193.8,0.00013862,2,"2024-11-09T20:43:33.430",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745448,1731185013481,-155.76,0.00013862,2,"2024-11-09T20:43:33.481",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745449,1731185013532,-297.87,0.00013904,2,"2024-11-09T20:43:33.532",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745450,1731185013586,-1852.42,0.00013962,2,"2024-11-09T20:43:33.586",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745451,1731185013637,-200.0,0.00013967,2,"2024-11-09T20:43:33.637",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745452,1731185013688,-161.84,0.00013993,2,"2024-11-09T20:43:33.688",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745453,1731185013739,-150.99,0.00013993,2,"2024-11-09T20:43:33.739",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745454,1731185013789,-16404.49,0.00014019,2,"2024-11-09T20:43:33.789",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745455,1731185013843,-404.49,0.0001402,2,"2024-11-09T20:43:33.843",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745456,1731185013894,-3076.86,0.00014109,2,"2024-11-09T20:43:33.894",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745457,1731185013945,-150.4,0.00014109,2,"2024-11-09T20:43:33.945",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745458,1731185013996,-1111.12,0.00014137,2,"2024-11-09T20:43:33.996",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745459,1731185014288,-250.0,0.00014141,2,"2024-11-09T20:43:34.288",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745460,1731185014342,-182.83,0.00014227,2,"2024-11-09T20:43:34.342",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745461,1731185014394,-1565.72,0.00014253,2,"2024-11-09T20:43:34.394",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745462,1731185014445,-150.0,0.00014483,2,"2024-11-09T20:43:34.445",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745463,1731185014499,-417.46,0.00014495,2,"2024-11-09T20:43:34.499",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745464,1731185014550,-167.51690814,0.00014683,2,"2024-11-09T20:43:34.550",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745465,1731185014600,-150.0,0.0001474,2,"2024-11-09T20:43:34.600",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745466,1731185014653,-150.0,0.00014751,2,"2024-11-09T20:43:34.653",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745467,1731185014703,-150.0,0.00014768,2,"2024-11-09T20:43:34.703",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745468,1731185014756,-150.0,0.00014779,2,"2024-11-09T20:43:34.756",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745469,1731185014809,-4444.59413255,0.000148,2,"2024-11-09T20:43:34.809",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745470,1731185014861,-150.0,0.00014809,2,"2024-11-09T20:43:34.861",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745471,1731185014913,-4444.59413253,0.00014811,2,"2024-11-09T20:43:34.913",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745472,1731185014963,-150.0,0.00014815,2,"2024-11-09T20:43:34.963",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745473,1731185015240,-4444.59413253,0.00014822,2,"2024-11-09T20:43:35.240",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745474,1731185015292,-150.0,0.00014827,2,"2024-11-09T20:43:35.292",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745475,1731185015347,-4444.59413253,0.00014833,2,"2024-11-09T20:43:35.347",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745476,1731185015399,-4444.59413253,0.00014844,2,"2024-11-09T20:43:35.399",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745477,1731185015452,-150.0,0.0001485,2,"2024-11-09T20:43:35.452",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745478,1731185015506,-150.0,0.00014855,2,"2024-11-09T20:43:35.506",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745479,1731185015560,-4444.59413253,0.00014856,2,"2024-11-09T20:43:35.560",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745480,1731185015612,-4444.59413253,0.00014867,2,"2024-11-09T20:43:35.612",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745481,1731185015662,-1947.6649,0.00014877,2,"2024-11-09T20:43:35.662",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745482,1731185015715,-4444.59413253,0.00014878,2,"2024-11-09T20:43:35.715",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745483,1731185015768,-4444.59413253,0.00014889,2,"2024-11-09T20:43:35.768",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745484,1731185015819,-159.38,0.0001489,3,"2024-11-09T20:43:35.819",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745485,1731185015869,-478.18,0.0001489,3,"2024-11-09T20:43:35.869",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745486,1731185015918,-500.0,0.00014899,2,"2024-11-09T20:43:35.918",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745487,1731185015968,-500.0,0.00014899,2,"2024-11-09T20:43:35.968",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745488,1731185016247,-400.0,0.00014899,2,"2024-11-09T20:43:36.247",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745489,1731185016298,-351.21289477,0.00014899,2,"2024-11-09T20:43:36.298",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745490,1731185016351,-500.0,0.00014899,2,"2024-11-09T20:43:36.351",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745491,1731185016403,-500.0,0.00014899,2,"2024-11-09T20:43:36.403",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745492,1731185016457,-500.0,0.00014899,2,"2024-11-09T20:43:36.457",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745493,1731185016510,-500.0,0.00014899,2,"2024-11-09T20:43:36.510",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745494,1731185016562,-500.0,0.00014899,2,"2024-11-09T20:43:36.562",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745495,1731185016615,-500.0,0.00014899,2,"2024-11-09T20:43:36.615",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745496,1731185016666,-500.0,0.00014899,2,"2024-11-09T20:43:36.666",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745497,1731185016718,-500.0,0.00014899,2,"2024-11-09T20:43:36.718",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745498,1731185016770,-500.0,0.00014899,2,"2024-11-09T20:43:36.770",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745499,1731185016824,-502.81322571,0.00014899,2,"2024-11-09T20:43:36.824",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745500,1731185016875,-502.81322571,0.00014899,2,"2024-11-09T20:43:36.875",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745501,1731185016925,-502.81322571,0.00014899,2,"2024-11-09T20:43:36.925",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745502,1731185017168,-502.81322571,0.00014899,2,"2024-11-09T20:43:37.168",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745503,1731185017222,-502.81322571,0.00014899,2,"2024-11-09T20:43:37.222",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745504,1731185017274,-502.81322571,0.00014899,2,"2024-11-09T20:43:37.274",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745505,1731185017327,-502.81322571,0.00014899,2,"2024-11-09T20:43:37.327",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745506,1731185017383,-502.81322571,0.00014899,2,"2024-11-09T20:43:37.383",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745507,1731185017435,-502.81322571,0.00014899,2,"2024-11-09T20:43:37.435",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745508,1731185017489,-502.81322571,0.00014899,2,"2024-11-09T20:43:37.489",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745509,1731185017538,-502.81322571,0.00014899,2,"2024-11-09T20:43:37.538",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745510,1731185017593,-502.81322571,0.00014899,2,"2024-11-09T20:43:37.593",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745511,1731185017643,-502.81322571,0.00014899,2,"2024-11-09T20:43:37.643",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745512,1731185017693,-502.81322571,0.00014899,2,"2024-11-09T20:43:37.693",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745513,1731185017744,-502.81322571,0.00014899,2,"2024-11-09T20:43:37.744",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745514,1731185017795,-543.03828376,0.00014899,2,"2024-11-09T20:43:37.795",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745515,1731185017847,-543.03828376,0.00014899,2,"2024-11-09T20:43:37.847",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745516,1731185017897,-543.03828376,0.00014899,2,"2024-11-09T20:43:37.897",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745517,1731185018114,-543.03828376,0.00014899,2,"2024-11-09T20:43:38.114",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745518,1731185018167,-543.03828376,0.00014899,2,"2024-11-09T20:43:38.167",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745519,1731185018217,-189.72120918,0.000149,2,"2024-11-09T20:43:38.217",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745520,1731185018269,-1481.1325,0.000149,2,"2024-11-09T20:43:38.269",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745521,1731185018320,-311.06743405,0.000149,2,"2024-11-09T20:43:38.320",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745522,1731185018371,-18645.6074,0.000149,2,"2024-11-09T20:43:38.371",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745523,1731185018426,-169.67325875,0.000149,2,"2024-11-09T20:43:38.426",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745524,1731185018475,-2950.0209,0.000149,2,"2024-11-09T20:43:38.475",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745525,1731185018525,-322.2292,0.000149,2,"2024-11-09T20:43:38.525",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745526,1731185018575,-381.2359,0.000149,2,"2024-11-09T20:43:38.575",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745527,1731185018623,-1000.0,0.000149,2,"2024-11-09T20:43:38.623",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745528,1731185018673,-1000.0,0.000149,2,"2024-11-09T20:43:38.673",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745529,1731185018725,-2018.9483,0.000149,2,"2024-11-09T20:43:38.725",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745530,1731185018774,-200.0,0.000149,2,"2024-11-09T20:43:38.774",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745531,1731185018823,-2677.3336,0.000149,2,"2024-11-09T20:43:38.823",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745532,1731185019155,-310.50376172,0.000149,2,"2024-11-09T20:43:39.155",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745533,1731185019207,-2500.0,0.000149,2,"2024-11-09T20:43:39.207",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745534,1731185019258,-117609.143,0.000149,2,"2024-11-09T20:43:39.258",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745535,1731185019312,-946.0405,0.000149,2,"2024-11-09T20:43:39.312",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745536,1731185019364,-2815.1044,0.000149,2,"2024-11-09T20:43:39.364",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745537,1731185019421,-245000.0,0.000149,2,"2024-11-09T20:43:39.421",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745538,1731185019472,-174.71258759,0.000149,2,"2024-11-09T20:43:39.472",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745539,1731185019523,-500.0,0.000149,2,"2024-11-09T20:43:39.523",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745540,1731185019575,-4444.59413253,0.000149,2,"2024-11-09T20:43:39.575",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745541,1731185019627,-150.0,0.00014948,2,"2024-11-09T20:43:39.627",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745542,1731185019679,-150.0,0.00014961,2,"2024-11-09T20:43:39.679",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745543,1731185019731,-724.174,0.00014965,2,"2024-11-09T20:43:39.731",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745544,1731185019783,-500.0,0.00014973,2,"2024-11-09T20:43:39.783",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745545,1731185019833,-500.0,0.00014973,2,"2024-11-09T20:43:39.833",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745546,1731185020066,-392.35673037,0.00014973,2,"2024-11-09T20:43:40.066",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745547,1731185020118,-500.0,0.00014973,2,"2024-11-09T20:43:40.118",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745548,1731185020169,-500.0,0.00014973,2,"2024-11-09T20:43:40.169",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745549,1731185020221,-202.2563744,0.00014973,2,"2024-11-09T20:43:40.221",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745550,1731185020273,-150.0,0.00014974,2,"2024-11-09T20:43:40.273",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745551,1731185020325,-326.69,0.00014978,2,"2024-11-09T20:43:40.325",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745552,1731185020376,-5018.3615601,0.00014988,2,"2024-11-09T20:43:40.376",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745553,1731185020431,-4254.5707857,0.0001499,2,"2024-11-09T20:43:40.431",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745554,1731185020483,-3490.7800112,0.0001499,2,"2024-11-09T20:43:40.483",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745555,1731185020533,-2726.9892368,0.0001499,2,"2024-11-09T20:43:40.533",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745556,1731185020584,-1963.1984623,0.0001499,2,"2024-11-09T20:43:40.584",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745557,1731185020635,-2948.16201578,0.0001499,2,"2024-11-09T20:43:40.635",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745558,1731185020685,-249.97404408,0.0001499,2,"2024-11-09T20:43:40.685",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745559,1731185020734,-249.97404408,0.0001499,2,"2024-11-09T20:43:40.734",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745560,1731185020785,-249.97404408,0.0001499,2,"2024-11-09T20:43:40.785",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745561,1731185021012,-271.18471726,0.00014995,2,"2024-11-09T20:43:41.012",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745562,1731185021065,-934.51336364,0.00014999,2,"2024-11-09T20:43:41.065",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745563,1731185021116,-532.58,0.00014999,2,"2024-11-09T20:43:41.116",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745564,1731185021165,-150.01,0.00014999,2,"2024-11-09T20:43:41.165",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745565,1731185021215,-2864.6966972,0.00014999,2,"2024-11-09T20:43:41.215",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745566,1731185021266,-994.3585,0.00014999,2,"2024-11-09T20:43:41.266",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745567,1731185021317,-4434875.22875972,0.00015,2,"2024-11-09T20:43:41.317",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745568,1731185256922,150.0,0.00011313,2,"2024-11-09T20:47:36.922",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745569,1731185256944,0.4,0.00011313,2,"2024-11-09T20:47:36.944",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745591,1731185432637,-1446.65,0.00012285,2,"2024-11-09T20:50:32.637",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745592,1731185432647,-150.0,0.00013502,2,"2024-11-09T20:50:32.647",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745593,1731185432656,-426.8,0.00014055,2,"2024-11-09T20:50:32.656",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745594,1731185432666,-300.0,0.00014174,2,"2024-11-09T20:50:32.666",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745595,1731185432675,-12559.871134,0.00014175,2,"2024-11-09T20:50:32.675",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745596,1731185432775,-2540.128866,0.00014175,2,"2024-11-09T20:50:32.775",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745597,1731185432785,-160.51,0.00014249,2,"2024-11-09T20:50:32.785",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745598,1731185432795,-200.0,0.00014254,2,"2024-11-09T20:50:32.795",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745600,1731185432804,-186.72,0.0001426,2,"2024-11-09T20:50:32.804",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745602,1731185432814,-250.0,0.00014278,2,"2024-11-09T20:50:32.814",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745604,1731185432823,-762.33,0.00014541,2,"2024-11-09T20:50:32.823",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745606,1731185432833,-1446.65,0.00014549,2,"2024-11-09T20:50:32.833",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745608,1731185432842,-362.09,0.00014678,2,"2024-11-09T20:50:32.842",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745610,1731185432851,-150.0,0.00014678,2,"2024-11-09T20:50:32.851",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745612,1731185432861,-362.09,0.000147,2,"2024-11-09T20:50:32.861",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745614,1731185432870,-150.0,0.000147,2,"2024-11-09T20:50:32.870",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745616,1731185432879,-150.0,0.000147,2,"2024-11-09T20:50:32.879",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745618,1731185432889,-762.33,0.000147,2,"2024-11-09T20:50:32.889",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745620,1731185432899,-150.0,0.000147,2,"2024-11-09T20:50:32.899",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745621,1731185432909,-1000.0,0.00014799,2,"2024-11-09T20:50:32.909",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745622,1731185432919,-150.0,0.00014799,2,"2024-11-09T20:50:32.919",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745623,1731185432928,-117609.143,0.000148,2,"2024-11-09T20:50:32.928",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745624,1731185432939,-1369.2926,0.000148,2,"2024-11-09T20:50:32.939",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745625,1731185432949,-1000.0,0.000148,2,"2024-11-09T20:50:32.949",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745626,1731185432959,-283.7136,0.000148,2,"2024-11-09T20:50:32.959",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745627,1731185432968,-166.99569803,0.000148,2,"2024-11-09T20:50:32.968",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745628,1731185432979,-1584.04516639,0.000148,2,"2024-11-09T20:50:32.979",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745629,1731185432988,-1584.04516632,0.00014811,2,"2024-11-09T20:50:32.988",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745630,1731185432999,-166.995698,0.00014814,2,"2024-11-09T20:50:32.999",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745631,1731185433009,-1584.04516632,0.00014822,2,"2024-11-09T20:50:33.009",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745632,1731185433018,-166.995698,0.00014829,2,"2024-11-09T20:50:33.018",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745633,1731185433027,-1584.04516632,0.00014833,2,"2024-11-09T20:50:33.027",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745634,1731185433037,-166.995698,0.00014843,2,"2024-11-09T20:50:33.037",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745635,1731185433047,-1584.04516632,0.00014844,2,"2024-11-09T20:50:33.047",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745636,1731185433057,-1584.04516632,0.00014856,2,"2024-11-09T20:50:33.057",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745637,1731185433067,-166.995698,0.00014857,2,"2024-11-09T20:50:33.067",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745638,1731185433077,-166.995698,0.00014871,2,"2024-11-09T20:50:33.077",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745639,1731185433086,-500.0,0.00014873,2,"2024-11-09T20:50:33.086",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745640,1731185433096,-166.995698,0.00014886,2,"2024-11-09T20:50:33.096",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745641,1731185433106,-318.76,0.00014889,3,"2024-11-09T20:50:33.106",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745642,1731185433116,-100000.0,0.00014899,2,"2024-11-09T20:50:33.116",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745643,1731185433125,-37864.4698,0.000149,2,"2024-11-09T20:50:33.125",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745644,1731185433135,-223801.73805578,0.000149,2,"2024-11-09T20:50:33.135",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745647,1731185438357,-1584.04516632,0.00014867,2,"2024-11-09T20:50:38.357",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745648,1731185438367,-2473.33627014,0.000149,2,"2024-11-09T20:50:38.367",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745649,1731185438379,-5424.55216256,0.000149,2,"2024-11-09T20:50:38.379",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745650,1731185438390,-994.58835487,0.000149,2,"2024-11-09T20:50:38.390",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745651,1731185438401,-1556.38637894,0.000149,2,"2024-11-09T20:50:38.401",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745652,1731185438413,-10749.39877771,0.000149,2,"2024-11-09T20:50:38.413",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745653,1731185438429,-200.0,0.000149,2,"2024-11-09T20:50:38.429",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745654,1731185438438,-2500.0,0.000149,2,"2024-11-09T20:50:38.438",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745655,1731185438448,-5056.23197252,0.000149,2,"2024-11-09T20:50:38.448",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745656,1731185438457,-166.995698,0.000149,2,"2024-11-09T20:50:38.457",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745657,1731185438466,-160.69966965,0.00014973,2,"2024-11-09T20:50:38.466",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745658,1731185438475,-500.0,0.00014973,2,"2024-11-09T20:50:38.475",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745659,1731185438484,-500.0,0.00014973,2,"2024-11-09T20:50:38.484",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745660,1731185438494,-1909.79779813,0.00014999,2,"2024-11-09T20:50:38.494",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745661,1731185438503,-17500.17666167,0.00014999,2,"2024-11-09T20:50:38.503",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745662,1731185438516,-102216.2514145,0.00015,2,"2024-11-09T20:50:38.516",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745663,1731185438802,-7361.76606724,0.00015,2,"2024-11-09T20:50:38.802",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745664,1731185438820,-1061.37020414,0.00015,2,"2024-11-09T20:50:38.820",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745666,1731185438952,-4681.44158645,0.00015,2,"2024-11-09T20:50:38.952",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745801,1731185440316,-1000.0,0.00015,2,"2024-11-09T20:50:40.316",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745815,1731185440428,-871.25488162,0.00015,2,"2024-11-09T20:50:40.428",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745817,1731185440439,-1974.53489988,0.00015,2,"2024-11-09T20:50:40.439",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745823,1731185440490,-278.10229034,0.00015,2,"2024-11-09T20:50:40.490",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745825,1731185440501,-4463.87347354,0.00015,2,"2024-11-09T20:50:40.501",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745840,1731185440635,-985.69874495,0.00015,2,"2024-11-09T20:50:40.635",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745845,1731185440672,-1388.63497391,0.00015,2,"2024-11-09T20:50:40.672",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745885,1731185443369,-762.33,0.000146,2,"2024-11-09T20:50:43.369",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745886,1731185443378,-362.09,0.00014678,2,"2024-11-09T20:50:43.378",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745887,1731185443387,-1584.04516632,0.00014878,2,"2024-11-09T20:50:43.387",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745888,1731185443396,-38311.38085965,0.00015,2,"2024-11-09T20:50:43.396",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745891,1731185443436,-82613.12634487,0.00015,2,"2024-11-09T20:50:43.436",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745892,1731185443459,-65274.26276602,0.00015,2,"2024-11-09T20:50:43.459",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745893,1731185443539,-5633.10000002,0.00015,2,"2024-11-09T20:50:43.539",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745894,1731185443651,-2001.92425861,0.00015,2,"2024-11-09T20:50:43.651",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745895,1731185443662,-80269.94155852,0.00015,2,"2024-11-09T20:50:43.662",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745896,1731185443674,-5457.89208881,0.00015,2,"2024-11-09T20:50:43.674",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745897,1731185443685,-5837.37916197,0.00015,2,"2024-11-09T20:50:43.685",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745898,1731185443708,-57249.75,0.00015,2,"2024-11-09T20:50:43.708",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745907,1731185446792,-1236.85027077,0.00015,2,"2024-11-09T20:50:46.792",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745908,1731185446804,-11043.71608342,0.00015,2,"2024-11-09T20:50:46.804",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745910,1731185892650,800.0,0.00026986,120,"2024-11-09T20:58:12.650",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745911,1731186068934,800.0,0.00026986,120,"2024-11-09T21:01:08.934",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745912,1731186098492,-327.03,0.00013474,2,"2024-11-09T21:01:38.492",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745913,1731186098538,-959.53,0.00013549,2,"2024-11-09T21:01:38.538",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745914,1731186098586,-1373.68,0.00014151,2,"2024-11-09T21:01:38.586",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745915,1731186098633,-153.03,0.00014156,2,"2024-11-09T21:01:38.633",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745916,1731186098682,-26751.18703854,0.00014158,2,"2024-11-09T21:01:38.682",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745917,1731186099081,-1373.68,0.00014158,2,"2024-11-09T21:01:39.081",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745918,1731186099126,-1373.68,0.00014166,2,"2024-11-09T21:01:39.126",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745919,1731186099170,-1373.68,0.00014173,2,"2024-11-09T21:01:39.170",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745920,1731186099213,-1373.68,0.00014181,2,"2024-11-09T21:01:39.213",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745921,1731186099259,-23900.0,0.00014184,2,"2024-11-09T21:01:39.259",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745922,1731186099302,-1373.68,0.00014188,2,"2024-11-09T21:01:39.302",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745923,1731186099346,-1373.68,0.00014196,2,"2024-11-09T21:01:39.346",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745924,1731186099388,-1373.68,0.00014203,2,"2024-11-09T21:01:39.388",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745925,1731186099431,-1373.68,0.00014211,2,"2024-11-09T21:01:39.431",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745926,1731186099474,-1373.68,0.00014218,2,"2024-11-09T21:01:39.474",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745927,1731186099520,-1373.68,0.00014226,2,"2024-11-09T21:01:39.520",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745928,1731186099566,-1373.68,0.00014233,2,"2024-11-09T21:01:39.566",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745929,1731186099611,-1373.68,0.0001424,2,"2024-11-09T21:01:39.611",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745930,1731186099654,-1373.68,0.00014248,2,"2024-11-09T21:01:39.654",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745931,1731186099698,-1373.68,0.00014255,2,"2024-11-09T21:01:39.698",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745932,1731186099742,-1373.68,0.00014263,2,"2024-11-09T21:01:39.742",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745933,1731186099786,-1373.68,0.0001427,2,"2024-11-09T21:01:39.786",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745934,1731186099827,-1373.68,0.00014278,2,"2024-11-09T21:01:39.827",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745935,1731186099870,-1373.68,0.00014285,2,"2024-11-09T21:01:39.870",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745936,1731186099912,-1373.68,0.00014293,2,"2024-11-09T21:01:39.912",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745937,1731186099960,-1000.0,0.00014296,2,"2024-11-09T21:01:39.960",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745938,1731186100221,-150.0,0.00014445,2,"2024-11-09T21:01:40.221",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745939,1731186100264,-352.06,0.00014445,2,"2024-11-09T21:01:40.264",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745940,1731186100306,-472.771,0.00014699,2,"2024-11-09T21:01:40.306",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745941,1731186100349,-785.63878941,0.00014699,2,"2024-11-09T21:01:40.349",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745942,1731186100391,-785.63878941,0.00014721,2,"2024-11-09T21:01:40.391",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745943,1731186100433,-785.63878941,0.00014744,2,"2024-11-09T21:01:40.433",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745944,1731186100476,-150.0,0.00014758,2,"2024-11-09T21:01:40.476",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745945,1731186100523,-785.63878941,0.00014766,2,"2024-11-09T21:01:40.523",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745946,1731186100566,-785.63878941,0.00014788,2,"2024-11-09T21:01:40.566",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745947,1731186100609,-500.0,0.00014798,2,"2024-11-09T21:01:40.609",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745948,1731186100652,-500.0,0.00014798,2,"2024-11-09T21:01:40.652",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745949,1731186100696,-500.0,0.00014798,2,"2024-11-09T21:01:40.696",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745950,1731186100740,-500.0,0.00014798,2,"2024-11-09T21:01:40.740",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745951,1731186100782,-500.0,0.00014798,2,"2024-11-09T21:01:40.782",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745952,1731186100824,-500.0,0.00014798,2,"2024-11-09T21:01:40.824",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745953,1731186100866,-500.0,0.00014798,2,"2024-11-09T21:01:40.866",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745954,1731186100908,-500.0,0.00014798,2,"2024-11-09T21:01:40.908",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745955,1731186100954,-500.0,0.00014798,2,"2024-11-09T21:01:40.954",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745956,1731186100997,-500.0,0.00014798,2,"2024-11-09T21:01:40.997",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745957,1731186101038,-500.0,0.00014798,2,"2024-11-09T21:01:41.038",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745958,1731186101266,-500.0,0.00014798,2,"2024-11-09T21:01:41.266",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745959,1731186101309,-500.0,0.00014798,2,"2024-11-09T21:01:41.309",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745960,1731186101351,-500.0,0.00014798,2,"2024-11-09T21:01:41.351",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745961,1731186101393,-631.86079853,0.00014798,2,"2024-11-09T21:01:41.393",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745962,1731186101436,-500.0,0.00014798,2,"2024-11-09T21:01:41.436",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745963,1731186101478,-500.0,0.00014798,2,"2024-11-09T21:01:41.478",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745964,1731186101520,-500.0,0.00014798,2,"2024-11-09T21:01:41.520",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745965,1731186101562,-500.0,0.00014798,2,"2024-11-09T21:01:41.562",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745966,1731186101604,-500.0,0.00014798,2,"2024-11-09T21:01:41.604",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745967,1731186101646,-550.0,0.00014798,2,"2024-11-09T21:01:41.646",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745968,1731186101691,-150.0,0.00014798,2,"2024-11-09T21:01:41.691",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745969,1731186101735,-26719.6434,0.00014799,2,"2024-11-09T21:01:41.735",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745970,1731186101777,-1000.0,0.00014799,2,"2024-11-09T21:01:41.777",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745971,1731186101818,-16757.4629,0.00014799,2,"2024-11-09T21:01:41.818",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745972,1731186101861,-245000.0,0.00014799,2,"2024-11-09T21:01:41.861",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745973,1731186101902,-100000.0,0.00014799,2,"2024-11-09T21:01:41.902",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745974,1731186101943,-293.73,0.00014799,2,"2024-11-09T21:01:41.943",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745975,1731186101985,-785.63878941,0.00014811,2,"2024-11-09T21:01:41.985",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745976,1731186102028,-785.63878941,0.00014833,2,"2024-11-09T21:01:42.028",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745977,1731186102070,-785.63878941,0.00014855,2,"2024-11-09T21:01:42.070",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745978,1731186102112,-785.63878941,0.00014878,2,"2024-11-09T21:01:42.112",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745979,1731186102347,-300.0,0.00014894,2,"2024-11-09T21:01:42.347",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745980,1731186102392,-200.0,0.000149,2,"2024-11-09T21:01:42.392",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745981,1731186102434,-1000.0,0.000149,2,"2024-11-09T21:01:42.434",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745982,1731186102478,-213.67185109,0.000149,2,"2024-11-09T21:01:42.478",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745983,1731186102522,-785.63878941,0.000149,2,"2024-11-09T21:01:42.522",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745984,1731186102566,-579.34,0.0001491,2,"2024-11-09T21:01:42.566",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745985,1731186102611,-150.0,0.00014919,2,"2024-11-09T21:01:42.611",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745986,1731186102655,-150.0,0.00014927,2,"2024-11-09T21:01:42.655",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745987,1731186102699,-182.83,0.00014943,2,"2024-11-09T21:01:42.699",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745988,1731186102748,-500.0,0.00014973,2,"2024-11-09T21:01:42.748",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745989,1731186102790,-500.0,0.00014973,2,"2024-11-09T21:01:42.790",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745990,1731186102832,-179.6295899,0.0001499,2,"2024-11-09T21:01:42.832",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745991,1731186102874,-1273.19853209,0.00014999,2,"2024-11-09T21:01:42.874",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745992,1731186102917,-510.39,0.00014999,2,"2024-11-09T21:01:42.917",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745993,1731186102963,-1000.0,0.00014999,2,"2024-11-09T21:01:42.963",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745994,1731186103007,-1516403.75069575,0.00015,2,"2024-11-09T21:01:43.007",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745995,1731186128493,300.0,0.000139,5,"2024-11-09T21:02:08.493",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745996,1731186131177,600.0,0.00014,5,"2024-11-09T21:02:11.177",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745997,1731186132710,900.0,0.000141,5,"2024-11-09T21:02:12.710",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745998,1731186133345,-150.0,0.00012774,2,"2024-11-09T21:02:13.345",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745999,1731186133853,-150.0,0.00012774,2,"2024-11-09T21:02:13.853",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746000,1731186135036,1300.0,0.000142,5,"2024-11-09T21:02:15.036",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746001,1731186137046,1600.0,0.000143,5,"2024-11-09T21:02:17.046",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746002,1731186139094,300.0,0.000144,5,"2024-11-09T21:02:19.094",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746003,1731186142767,300.0,0.000145,5,"2024-11-09T21:02:22.767",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746004,1731186143864,300.0,0.000146,5,"2024-11-09T21:02:23.864",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746005,1731186145464,300.0,0.000147,5,"2024-11-09T21:02:25.464",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746006,1731186147525,700.0,0.000148,5,"2024-11-09T21:02:27.525",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746008,1731186339055,-1072.38,0.00012774,2,"2024-11-09T21:05:39.055",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746009,1731186339099,-250.0,0.00014304,2,"2024-11-09T21:05:39.099",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746010,1731186339141,-176.03,0.00014349,2,"2024-11-09T21:05:39.141",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746011,1731186339185,-161.84,0.00014409,2,"2024-11-09T21:05:39.185",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746012,1731186339228,-465.88,0.00014689,3,"2024-11-09T21:05:39.228",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746013,1731186339270,-234.98,0.00014692,2,"2024-11-09T21:05:39.270",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746014,1731186339311,-150.0,0.00014698,2,"2024-11-09T21:05:39.311",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746015,1731186339354,-166467.2083,0.00014699,2,"2024-11-09T21:05:39.354",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746016,1731186339395,-100000.0,0.00014699,2,"2024-11-09T21:05:39.395",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746017,1731186339701,-33550.54290364,0.000148,2,"2024-11-09T21:05:39.701",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746018,1731186339746,-150.0,0.000148,2,"2024-11-09T21:05:39.746",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746019,1731186339788,-150.0,0.000148,2,"2024-11-09T21:05:39.788",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746020,1731186339831,-150.0,0.000148,2,"2024-11-09T21:05:39.831",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746021,1731186339874,-427.88,0.000148,2,"2024-11-09T21:05:39.874",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746022,1731186339918,-150.0,0.000148,2,"2024-11-09T21:05:39.918",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746023,1731186339961,-762.33,0.000148,2,"2024-11-09T21:05:39.961",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746024,1731186340004,-200.0,0.000149,2,"2024-11-09T21:05:40.004",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746025,1731186340047,-1000.0,0.000149,2,"2024-11-09T21:05:40.047",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746026,1731186340090,-1000.0,0.000149,2,"2024-11-09T21:05:40.090",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746027,1731186340132,-432.91,0.000149,2,"2024-11-09T21:05:40.132",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746028,1731186340174,-150.0,0.000149,2,"2024-11-09T21:05:40.174",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746029,1731186340217,-150.0,0.000149,2,"2024-11-09T21:05:40.217",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746030,1731186340258,-150.0,0.000149,2,"2024-11-09T21:05:40.258",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746031,1731186340299,-762.33,0.000149,2,"2024-11-09T21:05:40.299",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746032,1731186340343,-427.88,0.000149,2,"2024-11-09T21:05:40.343",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746033,1731186340385,-150.0,0.000149,2,"2024-11-09T21:05:40.385",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746034,1731186340428,-150.0,0.000149,2,"2024-11-09T21:05:40.428",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746035,1731186340470,-150.0,0.000149,2,"2024-11-09T21:05:40.470",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746036,1731186340512,-899.1588,0.000149,2,"2024-11-09T21:05:40.512",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746037,1731186340553,-2500.0,0.000149,2,"2024-11-09T21:05:40.553",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746038,1731186340804,-200.8136,0.000149,2,"2024-11-09T21:05:40.804",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746039,1731186340855,-151.42395311,0.000149,2,"2024-11-09T21:05:40.855",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746040,1731186340896,-500.0,0.00014973,2,"2024-11-09T21:05:40.896",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746041,1731186340940,-848.79902139,0.00014999,2,"2024-11-09T21:05:40.940",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746042,1731186340984,-500.0,0.00014999,2,"2024-11-09T21:05:40.984",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746043,1731186341027,-500.0,0.00014999,2,"2024-11-09T21:05:41.027",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746044,1731186341072,-500.0,0.00014999,2,"2024-11-09T21:05:41.072",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746045,1731186341115,-500.0,0.00014999,2,"2024-11-09T21:05:41.115",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746046,1731186341159,-500.0,0.00014999,2,"2024-11-09T21:05:41.159",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746047,1731186341203,-500.0,0.00014999,2,"2024-11-09T21:05:41.203",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746048,1731186341246,-500.0,0.00014999,2,"2024-11-09T21:05:41.246",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746049,1731186341290,-500.0,0.00014999,2,"2024-11-09T21:05:41.290",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746050,1731186341334,-500.0,0.00014999,2,"2024-11-09T21:05:41.334",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746051,1731186341378,-532.30255897,0.00014999,2,"2024-11-09T21:05:41.378",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746052,1731186341422,-500.0,0.00014999,2,"2024-11-09T21:05:41.422",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746053,1731186341464,-500.0,0.00014999,2,"2024-11-09T21:05:41.464",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746054,1731186341508,-400.0,0.00014999,2,"2024-11-09T21:05:41.508",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746055,1731186341550,-595.49,0.00014999,2,"2024-11-09T21:05:41.550",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746056,1731186341592,-20387.76126289,0.00015,2,"2024-11-09T21:05:41.592",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746057,1731186362615,161.80949868,0.0001496,10,"2024-11-09T21:06:02.615",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746058,1731186362843,418.18629686,0.0001496,10,"2024-11-09T21:06:02.843",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746060,1731186506890,-150.0,0.00014039,2,"2024-11-09T21:08:26.890",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746061,1731186506937,-23900.0,0.00014591,2,"2024-11-09T21:08:26.937",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746062,1731186506980,-100000.0,0.00014599,2,"2024-11-09T21:08:26.980",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746063,1731186507361,-5085.72711081,0.000149,2,"2024-11-09T21:08:27.361",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746064,1731186507403,-1000.0,0.00014922,2,"2024-11-09T21:08:27.403",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746065,1731186507446,-627.1938694,0.00014973,2,"2024-11-09T21:08:27.446",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746066,1731186507489,-565.86601426,0.00014999,2,"2024-11-09T21:08:27.489",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746067,1731186507538,-1997546.82330553,0.00015,2,"2024-11-09T21:08:27.538",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746068,1731186544958,-150.0,0.00014733,2,"2024-11-09T21:09:04.958",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746069,1731186545001,-758.21085718,0.00014735,2,"2024-11-09T21:09:05.001",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746070,1731186545045,-150.0,0.00014739,2,"2024-11-09T21:09:05.045",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746071,1731186545089,-150.0,0.00014742,2,"2024-11-09T21:09:05.089",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746072,1731186545133,-150.0,0.00014743,2,"2024-11-09T21:09:05.133",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746073,1731186545175,-1500.0,0.00014751,2,"2024-11-09T21:09:05.175",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746074,1731186545217,-150.0,0.00014762,2,"2024-11-09T21:09:05.217",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746075,1731186545260,-150.0,0.00014781,2,"2024-11-09T21:09:05.260",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746076,1731186545302,-150.0,0.00014781,2,"2024-11-09T21:09:05.302",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746077,1731186545345,-150.0,0.00014783,2,"2024-11-09T21:09:05.345",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746078,1731186545388,-300.0,0.00014784,2,"2024-11-09T21:09:05.388",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746079,1731186545432,-150.0,0.00014785,2,"2024-11-09T21:09:05.432",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746080,1731186545712,-9999.99,0.00014785,2,"2024-11-09T21:09:05.712",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746081,1731186545764,-150.0,0.00014786,2,"2024-11-09T21:09:05.764",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746082,1731186545813,-150.0,0.00014788,2,"2024-11-09T21:09:05.813",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746083,1731186545865,-150.0,0.00014789,2,"2024-11-09T21:09:05.865",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746084,1731186545913,-150.0,0.00014791,2,"2024-11-09T21:09:05.913",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746085,1731186545959,-1500.0,0.00014793,2,"2024-11-09T21:09:05.959",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746086,1731186546006,-150.0,0.00014795,2,"2024-11-09T21:09:06.006",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746087,1731186546051,-150.0,0.00014796,2,"2024-11-09T21:09:06.051",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746088,1731186546098,-150.0,0.00014801,2,"2024-11-09T21:09:06.098",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746089,1731186546144,-150.0,0.00014809,2,"2024-11-09T21:09:06.144",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746090,1731186546192,-150.0,0.00014811,2,"2024-11-09T21:09:06.192",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746091,1731186546238,-150.0,0.00014823,2,"2024-11-09T21:09:06.238",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746092,1731186546287,-150.0,0.00014825,2,"2024-11-09T21:09:06.287",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746093,1731186546332,-150.0,0.00014831,2,"2024-11-09T21:09:06.332",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746094,1731186546377,-150.0,0.00014841,2,"2024-11-09T21:09:06.377",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746095,1731186546422,-150.0,0.00014846,2,"2024-11-09T21:09:06.422",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746096,1731186546467,-150.0,0.00014852,2,"2024-11-09T21:09:06.467",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746097,1731186546513,-150.0,0.00014852,2,"2024-11-09T21:09:06.513",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746098,1731186546560,-150.0,0.00014859,2,"2024-11-09T21:09:06.560",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746099,1731186546606,-150.0,0.00014859,2,"2024-11-09T21:09:06.606",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746100,1731186546650,-150.0,0.00014861,2,"2024-11-09T21:09:06.650",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746101,1731186546920,-150.0,0.00014867,2,"2024-11-09T21:09:06.920",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746102,1731186546966,-150.0,0.00014872,2,"2024-11-09T21:09:06.966",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746103,1731186547010,-150.0,0.00014874,2,"2024-11-09T21:09:07.010",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746104,1731186547054,-150.0,0.00014883,2,"2024-11-09T21:09:07.054",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746105,1731186547103,-150.0,0.0001489,2,"2024-11-09T21:09:07.103",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746106,1731186547146,-150.0,0.0001489,2,"2024-11-09T21:09:07.146",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746107,1731186547190,-150.0,0.00014896,2,"2024-11-09T21:09:07.190",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746108,1731186547234,-150.0,0.00014897,2,"2024-11-09T21:09:07.234",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746109,1731186547277,-150.0,0.000149,2,"2024-11-09T21:09:07.277",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746110,1731186547323,-150.0,0.00014902,2,"2024-11-09T21:09:07.323",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746111,1731186547367,-150.0,0.00014902,2,"2024-11-09T21:09:07.367",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746112,1731186547416,-150.0,0.00014903,2,"2024-11-09T21:09:07.416",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746113,1731186547462,-150.0,0.00014904,2,"2024-11-09T21:09:07.462",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746114,1731186547506,-150.0,0.00014915,2,"2024-11-09T21:09:07.506",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746115,1731186547550,-150.0,0.0001492,2,"2024-11-09T21:09:07.550",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746116,1731186547601,-150.0,0.00014922,2,"2024-11-09T21:09:07.601",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746117,1731186547646,-150.0,0.00014924,2,"2024-11-09T21:09:07.646",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746118,1731186547690,-150.0,0.00014926,2,"2024-11-09T21:09:07.690",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746119,1731186547734,-150.0,0.0001493,2,"2024-11-09T21:09:07.734",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746120,1731186547777,-150.0,0.00014932,2,"2024-11-09T21:09:07.777",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746121,1731186547823,-150.0,0.00014938,2,"2024-11-09T21:09:07.823",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746122,1731186548104,-150.0,0.00014944,2,"2024-11-09T21:09:08.104",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746123,1731186548149,-150.0,0.00014946,2,"2024-11-09T21:09:08.149",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746124,1731186548193,-150.0,0.0001496,2,"2024-11-09T21:09:08.193",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746125,1731186548236,-1500.0,0.00014961,2,"2024-11-09T21:09:08.236",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746126,1731186548280,-150.0,0.00014966,2,"2024-11-09T21:09:08.280",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746127,1731186548322,-1500.0,0.00014968,2,"2024-11-09T21:09:08.322",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746128,1731186548367,-150.0,0.0001497,2,"2024-11-09T21:09:08.367",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746129,1731186548412,-150.0,0.0001497,2,"2024-11-09T21:09:08.412",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746130,1731186548457,-150.0,0.00014972,2,"2024-11-09T21:09:08.457",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746131,1731186548503,-150.0,0.00014976,2,"2024-11-09T21:09:08.503",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746132,1731186548548,-150.0,0.00014979,2,"2024-11-09T21:09:08.548",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746133,1731186548592,-150.0,0.0001498,2,"2024-11-09T21:09:08.592",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746134,1731186548636,-150.0,0.00014984,2,"2024-11-09T21:09:08.636",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746135,1731186548680,-150.0,0.00014986,2,"2024-11-09T21:09:08.680",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746136,1731186548724,-150.0,0.00014991,2,"2024-11-09T21:09:08.724",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746137,1731186548768,-150.0,0.00014993,2,"2024-11-09T21:09:08.768",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746138,1731186548815,-150.0,0.00014996,2,"2024-11-09T21:09:08.815",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746139,1731186548858,-252.92742796,0.00014999,2,"2024-11-09T21:09:08.858",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746140,1731186548906,-1572.89384471,0.00014999,2,"2024-11-09T21:09:08.906",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746141,1731186548950,-493.40373698,0.00014999,2,"2024-11-09T21:09:08.950",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746142,1731186548993,-448985.73963317,0.00015,2,"2024-11-09T21:09:08.993",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746148,1731186598946,-500.0,0.00014795,2,"2024-11-09T21:09:58.946",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746149,1731186598971,-30898.2086,0.000149,2,"2024-11-09T21:09:58.971",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746150,1731186598994,-161.9160433,0.000149,2,"2024-11-09T21:09:58.994",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746151,1731186599016,-100000.0,0.000149,2,"2024-11-09T21:09:59.016",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746152,1731186599039,-204.6780203,0.000149,2,"2024-11-09T21:09:59.039",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746153,1731186599065,-1048.59589647,0.00014999,2,"2024-11-09T21:09:59.065",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746154,1731186599090,-57545104.60143993,0.00015,2,"2024-11-09T21:09:59.090",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746157,1731186631543,-1957.92080336,0.00014491,2,"2024-11-09T21:10:31.543",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746158,1731186631554,-535.511,0.00014491,2,"2024-11-09T21:10:31.554",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746159,1731186631566,-105.63849664,0.00014491,2,"2024-11-09T21:10:31.566",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746160,1731186631575,-299.133948,0.00014721,2,"2024-11-09T21:10:31.575",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746161,1731186631584,-393.83689506,0.00014727,2,"2024-11-09T21:10:31.584",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746162,1731186631593,-116.68088082,0.000149,2,"2024-11-09T21:10:31.593",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746163,1731186631608,-34585.63043818,0.000149,2,"2024-11-09T21:10:31.608",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746164,1731186631618,-117609.143,0.000149,2,"2024-11-09T21:10:31.618",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746165,1731186631626,-1000.0,0.000149,2,"2024-11-09T21:10:31.626",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746166,1731186631639,-1000.0,0.000149,2,"2024-11-09T21:10:31.639",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746167,1731186631648,-500.0,0.00014925,2,"2024-11-09T21:10:31.648",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746168,1731186631657,-500.0,0.00014925,2,"2024-11-09T21:10:31.657",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746169,1731186631667,-500.0,0.00014925,2,"2024-11-09T21:10:31.667",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746170,1731186631676,-500.0,0.00014925,2,"2024-11-09T21:10:31.676",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746171,1731186631685,-500.0,0.00014925,2,"2024-11-09T21:10:31.685",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746172,1731186631694,-423.5095,0.00014925,2,"2024-11-09T21:10:31.694",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746173,1731186631703,-1000.0,0.00014925,2,"2024-11-09T21:10:31.703",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746174,1731186631712,-1000.0,0.00014925,2,"2024-11-09T21:10:31.712",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746175,1731186631722,-1000.0,0.00014925,2,"2024-11-09T21:10:31.722",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746176,1731186631731,-1000.0,0.00014925,2,"2024-11-09T21:10:31.731",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746177,1731186631740,-1000.0,0.00014925,2,"2024-11-09T21:10:31.740",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746178,1731186631750,-1000.0,0.00014925,2,"2024-11-09T21:10:31.750",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746179,1731186631759,-1000.0,0.00014925,2,"2024-11-09T21:10:31.759",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746180,1731186631768,-1000.0,0.00014925,2,"2024-11-09T21:10:31.768",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746181,1731186631777,-1000.0,0.00014925,2,"2024-11-09T21:10:31.777",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746182,1731186631787,-1000.0,0.00014925,2,"2024-11-09T21:10:31.787",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746183,1731186631797,-1000.0,0.00014925,2,"2024-11-09T21:10:31.797",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746184,1731186631807,-1000.0,0.00014925,2,"2024-11-09T21:10:31.807",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746185,1731186631816,-1000.0,0.00014925,2,"2024-11-09T21:10:31.816",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746186,1731186631825,-1000.0,0.00014925,2,"2024-11-09T21:10:31.825",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746187,1731186631834,-1000.0,0.00014925,2,"2024-11-09T21:10:31.834",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746188,1731186631844,-1000.0,0.00014925,2,"2024-11-09T21:10:31.844",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746189,1731186631853,-1000.0,0.00014925,2,"2024-11-09T21:10:31.853",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746190,1731186631863,-1000.0,0.00014925,2,"2024-11-09T21:10:31.863",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746191,1731186631872,-1000.0,0.00014925,2,"2024-11-09T21:10:31.872",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746192,1731186631884,-1000.0,0.00014925,2,"2024-11-09T21:10:31.884",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746193,1731186631899,-1000.0,0.00014925,2,"2024-11-09T21:10:31.899",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746194,1731186631908,-1000.0,0.00014925,2,"2024-11-09T21:10:31.908",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746195,1731186631917,-1000.0,0.00014925,2,"2024-11-09T21:10:31.917",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746196,1731186631927,-1000.0,0.00014925,2,"2024-11-09T21:10:31.927",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746197,1731186631936,-1000.0,0.00014925,2,"2024-11-09T21:10:31.936",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746198,1731186631945,-1000.0,0.00014925,2,"2024-11-09T21:10:31.945",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746199,1731186631954,-1000.0,0.00014925,2,"2024-11-09T21:10:31.954",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746200,1731186631963,-1000.0,0.00014925,2,"2024-11-09T21:10:31.963",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746201,1731186631973,-1000.0,0.00014925,2,"2024-11-09T21:10:31.973",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746202,1731186631983,-1000.0,0.00014925,2,"2024-11-09T21:10:31.983",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746203,1731186631994,-539.7112,0.00014925,2,"2024-11-09T21:10:31.994",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746204,1731186632004,-977.80372754,0.0001499,2,"2024-11-09T21:10:32.004",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746206,1731186632013,-977.80372754,0.0001499,2,"2024-11-09T21:10:32.013",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746208,1731186632023,-977.80372754,0.0001499,2,"2024-11-09T21:10:32.023",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746210,1731186632032,-2837.17115738,0.00014999,2,"2024-11-09T21:10:32.032",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746211,1731186632041,-2416.16107697,0.00014999,2,"2024-11-09T21:10:32.041",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746213,1731186632051,-54515.54231321,0.00015,2,"2024-11-09T21:10:32.051",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746215,1731186632064,-4057.61514411,0.00015,2,"2024-11-09T21:10:32.064",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746216,1731186632076,-314.49158686,0.00015,2,"2024-11-09T21:10:32.076",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746217,1731186632104,-603.03497768,0.00015,2,"2024-11-09T21:10:32.104",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746218,1731186632125,-131132.47424549,0.00015,2,"2024-11-09T21:10:32.125",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746219,1731186632300,-58612.58053832,0.00015,2,"2024-11-09T21:10:32.300",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746220,1731186632336,-3684.64521271,0.00015,2,"2024-11-09T21:10:32.336",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746221,1731186632350,-10552.6900996,0.00015,2,"2024-11-09T21:10:32.350",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746222,1731186632364,-412.64621076,0.00015,2,"2024-11-09T21:10:32.364",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746223,1731186632377,-1383.74212666,0.00015,2,"2024-11-09T21:10:32.377",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746224,1731186632389,-670.21068993,0.00015,2,"2024-11-09T21:10:32.389",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746225,1731186632401,-578.0878976,0.00015,2,"2024-11-09T21:10:32.401",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746226,1731186632444,-353.16943662,0.00015,2,"2024-11-09T21:10:32.444",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746227,1731186632458,-1507.74738775,0.00015,2,"2024-11-09T21:10:32.458",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746228,1731186636990,-6000000.0,0.00040504,30,"2024-11-09T21:10:36.990",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746327,1731186638765,-333.65017433,0.000149,2,"2024-11-09T21:10:38.765",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746426,1731186639618,-423.52125652,0.000149,2,"2024-11-09T21:10:39.618",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746428,1731186639630,-315.6,0.000149,2,"2024-11-09T21:10:39.630",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746440,1731186639732,-1944.55994,0.000149,2,"2024-11-09T21:10:39.732",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746519,1731186641316,150.0,0.00016,4,"2024-11-09T21:10:41.316",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746525,1731186642557,-1109.29859965,0.000149,2,"2024-11-09T21:10:42.557",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746526,1731186642567,-5567.48089567,0.00015,2,"2024-11-09T21:10:42.567",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746536,1731186644529,-500.0,0.00014973,2,"2024-11-09T21:10:44.529",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746537,1731186644538,-218127.69532401,0.00015,2,"2024-11-09T21:10:44.538",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746538,1731186644640,-3992.19326507,0.00015,2,"2024-11-09T21:10:44.640",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746539,1731186644652,-11985.73949989,0.00015,2,"2024-11-09T21:10:44.652",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746540,1731186644714,-22852.8580001,0.00015,2,"2024-11-09T21:10:44.714",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746543,1731186645914,-763.208316,0.000149,2,"2024-11-09T21:10:45.914",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746552,1731186646035,-3550.853984,0.000149,2,"2024-11-09T21:10:46.035",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746554,1731186646045,-995162.44030779,0.00015,2,"2024-11-09T21:10:46.045",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746556,1731186646055,-1031.2335,0.00015,2,"2024-11-09T21:10:46.055",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746558,1731186646067,-60806.3124745,0.00015,2,"2024-11-09T21:10:46.067",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746586,1731186647599,-6000000.0,0.00040504,30,"2024-11-09T21:10:47.599",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746587,1731186652827,620.0,0.00016,4,"2024-11-09T21:10:52.827",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746588,1731186689637,162.355,0.0002045,30,"2024-11-09T21:11:29.637",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746589,1731186690102,162.768,0.0002127,60,"2024-11-09T21:11:30.102",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746590,1731186726867,200.0,0.00027,60,"2024-11-09T21:12:06.867",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746591,1731186747487,-39504.299707,0.000236,30,"2024-11-09T21:12:27.487",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746592,1731186747512,-391.28,0.00024877,30,"2024-11-09T21:12:27.512",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746593,1731186747538,-500.0,0.00027102,120,"2024-11-09T21:12:27.538",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746594,1731186747562,-150.0,0.00027397,30,"2024-11-09T21:12:27.562",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746595,1731186747589,-391.28,0.00027461,30,"2024-11-09T21:12:27.589",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746596,1731186747613,-189.31675289,0.00027534,30,"2024-11-09T21:12:27.613",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746597,1731186747637,-200.0,0.00027602,120,"2024-11-09T21:12:27.637",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746598,1731186747675,-339.88524832,0.00028499,120,"2024-11-09T21:12:27.675",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746599,1731186747699,-300.0,0.00028499,120,"2024-11-09T21:12:27.699",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746600,1731186747722,-300.0,0.00028499,120,"2024-11-09T21:12:27.722",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746601,1731186747755,-300.0,0.00028999,120,"2024-11-09T21:12:27.755",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746602,1731186747780,-1800.0,0.00029,30,"2024-11-09T21:12:27.780",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746603,1731186747805,-300.0,0.00029095,120,"2024-11-09T21:12:27.805",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746604,1731186747829,-300.0,0.00029095,120,"2024-11-09T21:12:27.829",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746605,1731186747853,-300.0,0.00029099,120,"2024-11-09T21:12:27.853",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746606,1731186747876,-300.0,0.00029099,120,"2024-11-09T21:12:27.876",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746607,1731186747905,-545.425572,0.00029202,120,"2024-11-09T21:12:27.905",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746608,1731186747930,-500.0,0.00029202,120,"2024-11-09T21:12:27.930",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746609,1731186747953,-500.0,0.00029202,120,"2024-11-09T21:12:27.953",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746610,1731186747976,-200.0,0.00029202,120,"2024-11-09T21:12:27.976",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746611,1731186748000,-314.29135415,0.00029255,120,"2024-11-09T21:12:28.000",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746612,1731186748025,-1800.0,0.0003,31,"2024-11-09T21:12:28.025",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746613,1731186748050,-391.28,0.00030045,30,"2024-11-09T21:12:28.050",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746614,1731186748151,-500.0,0.00030136,30,"2024-11-09T21:12:28.151",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746615,1731186748174,-266.52372968,0.00030136,30,"2024-11-09T21:12:28.174",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746616,1731186749278,-999.0,0.00030136,120,"2024-11-09T21:12:29.278",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746617,1731186749560,-1800.0,0.00031,32,"2024-11-09T21:12:29.560",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746618,1731186749586,-150.0,0.00031264,120,"2024-11-09T21:12:29.586",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746619,1731186749611,-999.0,0.00031506,120,"2024-11-09T21:12:29.611",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746620,1731186749635,-150.0,0.00031518,120,"2024-11-09T21:12:29.635",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746621,1731186749660,-150.0,0.0003171,120,"2024-11-09T21:12:29.660",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746622,1731186749683,-150.0,0.00031761,120,"2024-11-09T21:12:29.683",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746623,1731186749706,-150.0,0.00031763,120,"2024-11-09T21:12:29.706",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746624,1731186749729,-150.0,0.00031959,120,"2024-11-09T21:12:29.729",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746625,1731186749754,-150.0,0.00031977,120,"2024-11-09T21:12:29.754",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746626,1731186749780,-500.0,0.00032,30,"2024-11-09T21:12:29.780",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746627,1731186749804,-500.0,0.00032,30,"2024-11-09T21:12:29.804",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746628,1731186749828,-518.42975228,0.00032,30,"2024-11-09T21:12:29.828",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746629,1731186749851,-500.0,0.00032,30,"2024-11-09T21:12:29.851",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746630,1731186749875,-509.88500474,0.00032,30,"2024-11-09T21:12:29.875",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746631,1731186749902,-500.0,0.00032,30,"2024-11-09T21:12:29.902",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746632,1731186749928,-500.0,0.00032,30,"2024-11-09T21:12:29.928",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746633,1731186749952,-500.0,0.00032,30,"2024-11-09T21:12:29.952",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746634,1731186749977,-500.0,0.00032,30,"2024-11-09T21:12:29.977",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746635,1731186750002,-500.0,0.00032,30,"2024-11-09T21:12:30.002",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746636,1731186750027,-813.31226498,0.00032,30,"2024-11-09T21:12:30.027",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746637,1731186750053,-500.0,0.00032,30,"2024-11-09T21:12:30.053",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746638,1731186750076,-500.0,0.00032,30,"2024-11-09T21:12:30.076",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746639,1731186750099,-500.0,0.00032,30,"2024-11-09T21:12:30.099",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746640,1731186750122,-574.54754009,0.00032,30,"2024-11-09T21:12:30.122",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746641,1731186750151,-520.26532333,0.00032,30,"2024-11-09T21:12:30.151",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746642,1731186750176,-500.0,0.00032,30,"2024-11-09T21:12:30.176",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746643,1731186750202,-529.71184614,0.00032,30,"2024-11-09T21:12:30.202",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746644,1731186750226,-514.57201388,0.00032,30,"2024-11-09T21:12:30.226",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746645,1731186750250,-500.0,0.00032,30,"2024-11-09T21:12:30.250",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746646,1731186750275,-500.0,0.00032,30,"2024-11-09T21:12:30.275",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746647,1731186750301,-500.0,0.00032,30,"2024-11-09T21:12:30.301",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746648,1731186750327,-500.0,0.00032,30,"2024-11-09T21:12:30.327",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746649,1731186750352,-500.0,0.00032,30,"2024-11-09T21:12:30.352",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746650,1731186750376,-500.0,0.00032,30,"2024-11-09T21:12:30.376",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746651,1731186750401,-500.0,0.00032,30,"2024-11-09T21:12:30.401",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746652,1731186750426,-500.0,0.00032,30,"2024-11-09T21:12:30.426",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746653,1731186750451,-500.0,0.00032,30,"2024-11-09T21:12:30.451",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746654,1731186750478,-500.0,0.00032,30,"2024-11-09T21:12:30.478",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746655,1731186750502,-500.0,0.00032,30,"2024-11-09T21:12:30.502",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746656,1731186750528,-500.0,0.00032,30,"2024-11-09T21:12:30.528",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746657,1731186750553,-500.0,0.00032,30,"2024-11-09T21:12:30.553",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746658,1731186750579,-500.0,0.00032,30,"2024-11-09T21:12:30.579",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746659,1731186750604,-500.0,0.00032,30,"2024-11-09T21:12:30.604",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746660,1731186750628,-500.0,0.00032,30,"2024-11-09T21:12:30.628",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746661,1731186750652,-500.0,0.00032,30,"2024-11-09T21:12:30.652",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746662,1731186750676,-832.89207162,0.00032,30,"2024-11-09T21:12:30.676",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746663,1731186750701,-500.0,0.00032,30,"2024-11-09T21:12:30.701",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746664,1731186750726,-500.0,0.00032,30,"2024-11-09T21:12:30.726",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746665,1731186750751,-500.0,0.00032,30,"2024-11-09T21:12:30.751",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746666,1731186750775,-500.0,0.00032,30,"2024-11-09T21:12:30.775",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746667,1731186750800,-717.1595602,0.00032,30,"2024-11-09T21:12:30.800",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746668,1731186750824,-500.0,0.00032,30,"2024-11-09T21:12:30.824",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746669,1731186750848,-254044.04263799,0.00032,30,"2024-11-09T21:12:30.848",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746670,1731186750872,-1800.0,0.00032,33,"2024-11-09T21:12:30.872",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746671,1731186750897,-250.0,0.00032,60,"2024-11-09T21:12:30.897",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746672,1731186750925,-6398.42532935,0.00032,30,"2024-11-09T21:12:30.925",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746673,1731186750949,-500.0,0.00032,120,"2024-11-09T21:12:30.949",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746674,1731186750975,-150.0,0.00032055,120,"2024-11-09T21:12:30.975",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746675,1731186751000,-150.0,0.00032067,120,"2024-11-09T21:12:31.000",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746676,1731186751025,-150.0,0.00032214,120,"2024-11-09T21:12:31.025",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746677,1731186751051,-150.0,0.00032372,120,"2024-11-09T21:12:31.051",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746678,1731186751077,-162.356,0.0003255,120,"2024-11-09T21:12:31.077",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746679,1731186751102,-391.28,0.00032629,120,"2024-11-09T21:12:31.102",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746680,1731186751497,-150.0,0.00032695,120,"2024-11-09T21:12:31.497",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746681,1731186751522,-150.0,0.00032839,120,"2024-11-09T21:12:31.522",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746682,1731186751545,-150.0,0.00032839,120,"2024-11-09T21:12:31.545",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746683,1731186751570,-1000.0,0.00032876,30,"2024-11-09T21:12:31.570",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746684,1731186751593,-1000.0,0.00032876,30,"2024-11-09T21:12:31.593",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746685,1731186751616,-1000.0,0.00032876,30,"2024-11-09T21:12:31.616",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746686,1731186751638,-1000.0,0.00032876,30,"2024-11-09T21:12:31.638",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746687,1731186751661,-1000.0,0.00032876,30,"2024-11-09T21:12:31.661",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746688,1731186751684,-1000.0,0.00032876,30,"2024-11-09T21:12:31.684",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746689,1731186751706,-1000.0,0.00032876,30,"2024-11-09T21:12:31.706",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746690,1731186751729,-1000.0,0.00032876,30,"2024-11-09T21:12:31.729",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746691,1731186751752,-1000.0,0.00032876,30,"2024-11-09T21:12:31.752",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746692,1731186751775,-1000.0,0.00032876,30,"2024-11-09T21:12:31.775",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746693,1731186751797,-1000.0,0.00032876,30,"2024-11-09T21:12:31.797",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746694,1731186751820,-1000.0,0.00032876,30,"2024-11-09T21:12:31.820",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746695,1731186751843,-1000.0,0.00032876,30,"2024-11-09T21:12:31.843",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746696,1731186751866,-1000.0,0.00032876,30,"2024-11-09T21:12:31.866",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746697,1731186751889,-1000.0,0.00032876,30,"2024-11-09T21:12:31.889",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746698,1731186751911,-1000.0,0.00032876,30,"2024-11-09T21:12:31.911",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746699,1731186751938,-1000.0,0.00032876,30,"2024-11-09T21:12:31.938",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746700,1731186751960,-1000.0,0.00032876,30,"2024-11-09T21:12:31.960",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746701,1731186751985,-1000.0,0.00032876,30,"2024-11-09T21:12:31.985",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746702,1731186752015,-1025.71009583,0.00032876,30,"2024-11-09T21:12:32.015",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746703,1731186752040,-999.0,0.00032876,120,"2024-11-09T21:12:32.040",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746704,1731186752063,-1800.0,0.00033,34,"2024-11-09T21:12:32.063",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746705,1731186752088,-150.0,0.00033035,120,"2024-11-09T21:12:32.088",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746706,1731186752112,-150.0,0.00033072,120,"2024-11-09T21:12:32.112",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746707,1731186752135,-151.0,0.00033151,120,"2024-11-09T21:12:32.135",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746708,1731186752159,-713.04,0.00033151,120,"2024-11-09T21:12:32.159",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746709,1731186752183,-150.0,0.00033332,120,"2024-11-09T21:12:32.183",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746710,1731186752208,-778.79,0.000335,31,"2024-11-09T21:12:32.208",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746711,1731186752234,-778.79,0.000335,31,"2024-11-09T21:12:32.234",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746712,1731186752261,-778.79,0.000335,31,"2024-11-09T21:12:32.261",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746713,1731186752285,-778.79,0.000335,31,"2024-11-09T21:12:32.285",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746714,1731186752310,-778.79,0.000335,31,"2024-11-09T21:12:32.310",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746715,1731186752335,-778.79,0.000335,31,"2024-11-09T21:12:32.335",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746716,1731186752361,-778.79,0.000335,31,"2024-11-09T21:12:32.361",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746717,1731186752385,-778.79,0.000335,31,"2024-11-09T21:12:32.385",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746718,1731186752410,-778.79,0.000335,31,"2024-11-09T21:12:32.410",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746719,1731186752435,-778.79,0.000335,31,"2024-11-09T21:12:32.435",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746720,1731186752460,-778.79,0.000335,31,"2024-11-09T21:12:32.460",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746721,1731186752484,-778.79,0.000335,31,"2024-11-09T21:12:32.484",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746722,1731186752510,-778.79,0.000335,31,"2024-11-09T21:12:32.510",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746723,1731186752535,-778.79,0.000335,31,"2024-11-09T21:12:32.535",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746724,1731186752560,-778.79,0.000335,31,"2024-11-09T21:12:32.560",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746725,1731186752586,-778.79,0.000335,31,"2024-11-09T21:12:32.586",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746726,1731186752610,-778.79,0.000335,31,"2024-11-09T21:12:32.610",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746727,1731186752635,-778.79,0.000335,31,"2024-11-09T21:12:32.635",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746728,1731186752659,-778.79,0.000335,31,"2024-11-09T21:12:32.659",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746729,1731186752684,-778.79,0.000335,31,"2024-11-09T21:12:32.684",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746730,1731186752709,-778.79,0.000335,31,"2024-11-09T21:12:32.709",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746731,1731186752735,-778.79,0.000335,31,"2024-11-09T21:12:32.735",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746732,1731186752760,-778.79,0.000335,31,"2024-11-09T21:12:32.760",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746733,1731186752785,-778.79,0.000335,31,"2024-11-09T21:12:32.785",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746734,1731186752812,-778.79,0.000335,31,"2024-11-09T21:12:32.812",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746735,1731186752837,-778.79,0.000335,31,"2024-11-09T21:12:32.837",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746736,1731186752862,-778.79,0.000335,31,"2024-11-09T21:12:32.862",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746737,1731186752888,-778.79,0.000335,31,"2024-11-09T21:12:32.888",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746738,1731186752914,-778.79,0.000335,31,"2024-11-09T21:12:32.914",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746739,1731186752941,-778.79,0.000335,31,"2024-11-09T21:12:32.941",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746740,1731186752967,-778.79,0.000335,31,"2024-11-09T21:12:32.967",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746741,1731186752993,-778.79,0.000335,31,"2024-11-09T21:12:32.993",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746742,1731186753020,-778.79,0.000335,31,"2024-11-09T21:12:33.020",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746743,1731186753046,-778.79,0.000335,31,"2024-11-09T21:12:33.046",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746744,1731186753071,-778.79,0.000335,31,"2024-11-09T21:12:33.071",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746745,1731186753098,-778.79,0.000335,31,"2024-11-09T21:12:33.098",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746746,1731186753123,-150.0,0.00033587,120,"2024-11-09T21:12:33.123",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746747,1731186753148,-778.79,0.000336,31,"2024-11-09T21:12:33.148",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746748,1731186753174,-778.79,0.000336,31,"2024-11-09T21:12:33.174",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746749,1731186753201,-778.79,0.000336,31,"2024-11-09T21:12:33.201",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746750,1731186753227,-778.79,0.000336,31,"2024-11-09T21:12:33.227",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746751,1731186753260,-778.79,0.000336,31,"2024-11-09T21:12:33.260",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746752,1731186753288,-778.79,0.000336,31,"2024-11-09T21:12:33.288",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746753,1731186753316,-778.79,0.000336,31,"2024-11-09T21:12:33.316",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746754,1731186753344,-778.79,0.000336,31,"2024-11-09T21:12:33.344",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746755,1731186753371,-778.79,0.000336,31,"2024-11-09T21:12:33.371",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746756,1731186753398,-778.79,0.000336,31,"2024-11-09T21:12:33.398",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746757,1731186753426,-778.79,0.000336,31,"2024-11-09T21:12:33.426",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746758,1731186753453,-778.79,0.000336,31,"2024-11-09T21:12:33.453",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746759,1731186753479,-778.79,0.000336,31,"2024-11-09T21:12:33.479",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746760,1731186753509,-778.79,0.000336,31,"2024-11-09T21:12:33.509",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746761,1731186753536,-778.79,0.000336,31,"2024-11-09T21:12:33.536",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746762,1731186753563,-778.79,0.000336,31,"2024-11-09T21:12:33.563",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746763,1731186753590,-778.79,0.000336,31,"2024-11-09T21:12:33.590",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746764,1731186753616,-778.79,0.000336,31,"2024-11-09T21:12:33.616",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746765,1731186753642,-778.79,0.000336,31,"2024-11-09T21:12:33.642",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746766,1731186753668,-778.79,0.000336,31,"2024-11-09T21:12:33.668",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746767,1731186753694,-778.79,0.000336,31,"2024-11-09T21:12:33.694",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746768,1731186753721,-778.79,0.000336,31,"2024-11-09T21:12:33.721",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746769,1731186753750,-778.79,0.000336,31,"2024-11-09T21:12:33.750",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746770,1731186753778,-778.79,0.000336,31,"2024-11-09T21:12:33.778",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746771,1731186753804,-778.79,0.000336,31,"2024-11-09T21:12:33.804",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746772,1731186753830,-778.79,0.000336,31,"2024-11-09T21:12:33.830",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746773,1731186753855,-778.79,0.000336,31,"2024-11-09T21:12:33.855",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746774,1731186753880,-778.79,0.000336,31,"2024-11-09T21:12:33.880",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746775,1731186753906,-778.79,0.000336,31,"2024-11-09T21:12:33.906",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746776,1731186753932,-778.79,0.000336,31,"2024-11-09T21:12:33.932",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746777,1731186753957,-778.79,0.000336,31,"2024-11-09T21:12:33.957",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746778,1731186753982,-778.79,0.000336,31,"2024-11-09T21:12:33.982",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746779,1731186754008,-778.79,0.000336,31,"2024-11-09T21:12:34.008",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746780,1731186754034,-778.79,0.000336,31,"2024-11-09T21:12:34.034",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746781,1731186754059,-778.79,0.000336,31,"2024-11-09T21:12:34.059",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746782,1731186754084,-778.79,0.000336,31,"2024-11-09T21:12:34.084",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746783,1731186754108,-778.79,0.000336,31,"2024-11-09T21:12:34.108",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746784,1731186754344,-778.79,0.000336,31,"2024-11-09T21:12:34.344",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746785,1731186754372,-778.79,0.000336,31,"2024-11-09T21:12:34.372",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746786,1731186754400,-778.79,0.000336,31,"2024-11-09T21:12:34.400",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746787,1731186754425,-778.79,0.000336,31,"2024-11-09T21:12:34.425",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746788,1731186754451,-778.79,0.000336,31,"2024-11-09T21:12:34.451",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746789,1731186754478,-778.79,0.000336,31,"2024-11-09T21:12:34.478",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746790,1731186754504,-778.79,0.000336,31,"2024-11-09T21:12:34.504",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746791,1731186754530,-778.79,0.000336,31,"2024-11-09T21:12:34.530",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746792,1731186754556,-778.79,0.000336,31,"2024-11-09T21:12:34.556",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746793,1731186754583,-778.79,0.000336,31,"2024-11-09T21:12:34.583",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746794,1731186754610,-778.79,0.000336,31,"2024-11-09T21:12:34.610",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746795,1731186754635,-778.79,0.000336,31,"2024-11-09T21:12:34.635",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746796,1731186754660,-778.79,0.000336,31,"2024-11-09T21:12:34.660",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746797,1731186754686,-778.79,0.000336,31,"2024-11-09T21:12:34.686",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746798,1731186754710,-778.79,0.000336,31,"2024-11-09T21:12:34.710",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746799,1731186754734,-778.79,0.000336,31,"2024-11-09T21:12:34.734",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746800,1731186754758,-778.79,0.000336,31,"2024-11-09T21:12:34.758",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746801,1731186754784,-778.79,0.000336,31,"2024-11-09T21:12:34.784",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746802,1731186754810,-778.79,0.000336,31,"2024-11-09T21:12:34.810",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746803,1731186754837,-778.79,0.000336,31,"2024-11-09T21:12:34.837",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746804,1731186754864,-778.79,0.000336,31,"2024-11-09T21:12:34.864",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746805,1731186754892,-778.79,0.000336,31,"2024-11-09T21:12:34.892",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746806,1731186754920,-778.79,0.000336,31,"2024-11-09T21:12:34.920",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746807,1731186754948,-778.79,0.000336,31,"2024-11-09T21:12:34.948",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746808,1731186754978,-778.79,0.000336,31,"2024-11-09T21:12:34.978",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746809,1731186755005,-778.79,0.000336,31,"2024-11-09T21:12:35.005",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746810,1731186755032,-778.79,0.000336,31,"2024-11-09T21:12:35.032",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746811,1731186755056,-150.0,0.00033722,120,"2024-11-09T21:12:35.056",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746812,1731186755080,-2000.0,0.00033841,120,"2024-11-09T21:12:35.080",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746813,1731186755107,-1800.0,0.00034,35,"2024-11-09T21:12:35.107",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746814,1731186755132,-501.74572609,0.00034,30,"2024-11-09T21:12:35.132",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746815,1731186755156,-500.0,0.00034,30,"2024-11-09T21:12:35.156",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746816,1731186755180,-500.0,0.00034,30,"2024-11-09T21:12:35.180",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746817,1731186755206,-500.0,0.00034,30,"2024-11-09T21:12:35.206",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746818,1731186755231,-500.0,0.00034,30,"2024-11-09T21:12:35.231",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746819,1731186755253,-500.0,0.00034,30,"2024-11-09T21:12:35.253",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746820,1731186755282,-500.0,0.00034,30,"2024-11-09T21:12:35.282",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746821,1731186755307,-500.0,0.00034,30,"2024-11-09T21:12:35.307",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746822,1731186755331,-500.0,0.00034,30,"2024-11-09T21:12:35.331",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746823,1731186755357,-500.0,0.00034,30,"2024-11-09T21:12:35.357",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746824,1731186755382,-500.0,0.00034,30,"2024-11-09T21:12:35.382",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746825,1731186755405,-500.0,0.00034,30,"2024-11-09T21:12:35.405",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746826,1731186755428,-303.19606204,0.00034,30,"2024-11-09T21:12:35.428",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746827,1731186755450,-500.0,0.00034,30,"2024-11-09T21:12:35.450",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746828,1731186755472,-500.0,0.00034,30,"2024-11-09T21:12:35.472",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746829,1731186755495,-500.0,0.00034,30,"2024-11-09T21:12:35.495",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746830,1731186755517,-500.0,0.00034,30,"2024-11-09T21:12:35.517",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746831,1731186755539,-518.3186673,0.00034,30,"2024-11-09T21:12:35.539",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746832,1731186755562,-500.0,0.00034,30,"2024-11-09T21:12:35.562",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746833,1731186755584,-500.0,0.00034,30,"2024-11-09T21:12:35.584",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746834,1731186755606,-500.0,0.00034,30,"2024-11-09T21:12:35.606",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746835,1731186755629,-197.58042464,0.00034,30,"2024-11-09T21:12:35.629",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746836,1731186755651,-519.78758137,0.00034,30,"2024-11-09T21:12:35.651",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746837,1731186755674,-207.69055709,0.00034,30,"2024-11-09T21:12:35.674",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746838,1731186755697,-500.0,0.00034,30,"2024-11-09T21:12:35.697",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746839,1731186755721,-500.0,0.00034,30,"2024-11-09T21:12:35.721",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746840,1731186755747,-512.43764117,0.00034,30,"2024-11-09T21:12:35.747",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746841,1731186755773,-500.0,0.00034,30,"2024-11-09T21:12:35.773",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746842,1731186755796,-772.46319794,0.00034,30,"2024-11-09T21:12:35.796",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746843,1731186755820,-635.62172542,0.00034,30,"2024-11-09T21:12:35.820",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746844,1731186755845,-500.0,0.00034,30,"2024-11-09T21:12:35.845",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746845,1731186755869,-514.53604802,0.00034,30,"2024-11-09T21:12:35.869",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746846,1731186755893,-500.0,0.00034,30,"2024-11-09T21:12:35.893",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746847,1731186755918,-500.0,0.00034,30,"2024-11-09T21:12:35.918",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746848,1731186755945,-500.0,0.00034,30,"2024-11-09T21:12:35.945",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746849,1731186755969,-158.36021549,0.00034,30,"2024-11-09T21:12:35.969",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746850,1731186755996,-500.0,0.00034,30,"2024-11-09T21:12:35.996",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746851,1731186756022,-500.0,0.00034,30,"2024-11-09T21:12:36.022",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746852,1731186756046,-500.0,0.00034,30,"2024-11-09T21:12:36.046",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746853,1731186756070,-500.0,0.00034,30,"2024-11-09T21:12:36.070",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746854,1731186756093,-500.0,0.00034,30,"2024-11-09T21:12:36.093",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746855,1731186756116,-500.0,0.00034,30,"2024-11-09T21:12:36.116",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746856,1731186756139,-500.0,0.00034,30,"2024-11-09T21:12:36.139",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746857,1731186756162,-500.0,0.00034,30,"2024-11-09T21:12:36.162",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746858,1731186756184,-500.0,0.00034,30,"2024-11-09T21:12:36.184",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746859,1731186756208,-500.0,0.00034,30,"2024-11-09T21:12:36.208",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746860,1731186756230,-500.0,0.00034,30,"2024-11-09T21:12:36.230",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746861,1731186756254,-500.0,0.00034,30,"2024-11-09T21:12:36.254",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746862,1731186756276,-500.0,0.00034,30,"2024-11-09T21:12:36.276",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746863,1731186756299,-500.0,0.00034,30,"2024-11-09T21:12:36.299",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746864,1731186756322,-500.0,0.00034,30,"2024-11-09T21:12:36.322",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746865,1731186756344,-521.75210176,0.00034,30,"2024-11-09T21:12:36.344",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746866,1731186756367,-500.0,0.00034,30,"2024-11-09T21:12:36.367",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746867,1731186756389,-500.0,0.00034,30,"2024-11-09T21:12:36.389",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746868,1731186756412,-500.0,0.00034,30,"2024-11-09T21:12:36.412",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746869,1731186756435,-500.0,0.00034,30,"2024-11-09T21:12:36.435",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746870,1731186756458,-500.0,0.00034,30,"2024-11-09T21:12:36.458",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746871,1731186756481,-500.0,0.00034,30,"2024-11-09T21:12:36.481",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746872,1731186756505,-500.0,0.00034,30,"2024-11-09T21:12:36.505",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746873,1731186756530,-500.0,0.00034,30,"2024-11-09T21:12:36.530",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746874,1731186756554,-500.0,0.00034,30,"2024-11-09T21:12:36.554",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746875,1731186756576,-500.0,0.00034,30,"2024-11-09T21:12:36.576",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746876,1731186756600,-500.0,0.00034,30,"2024-11-09T21:12:36.600",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746877,1731186756622,-384.027799,0.00034,30,"2024-11-09T21:12:36.622",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746878,1731186756645,-150.0,0.0003402,120,"2024-11-09T21:12:36.645",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746879,1731186756669,-150.0,0.00034129,120,"2024-11-09T21:12:36.669",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746880,1731186756694,-999.0,0.00034246,120,"2024-11-09T21:12:36.694",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746881,1731186756717,-150.0,0.00034311,120,"2024-11-09T21:12:36.717",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746882,1731186756743,-150.0,0.00034363,120,"2024-11-09T21:12:36.743",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746883,1731186756766,-155.0,0.000344,120,"2024-11-09T21:12:36.766",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746884,1731186756791,-150.0,0.00034988,120,"2024-11-09T21:12:36.791",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746885,1731186756815,-1912.31467281,0.00035,100,"2024-11-09T21:12:36.815",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746886,1731186756838,-2312.19779621,0.00035,90,"2024-11-09T21:12:36.838",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746887,1731186757066,-250.0,0.00035,60,"2024-11-09T21:12:37.066",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746888,1731186757089,-250.0,0.00035,60,"2024-11-09T21:12:37.089",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746889,1731186757113,-1800.0,0.00035,36,"2024-11-09T21:12:37.113",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746890,1731186757136,-2000.0,0.00035,30,"2024-11-09T21:12:37.136",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746891,1731186757159,-2000.0,0.00035182,120,"2024-11-09T21:12:37.159",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746892,1731186757182,-391.28,0.00035213,120,"2024-11-09T21:12:37.182",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746893,1731186757204,-150.0,0.00035262,120,"2024-11-09T21:12:37.204",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746894,1731186757227,-150.0,0.00035322,120,"2024-11-09T21:12:37.227",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746895,1731186757249,-500.0,0.0003541,60,"2024-11-09T21:12:37.249",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746896,1731186757273,-999.0,0.00035616,120,"2024-11-09T21:12:37.273",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746897,1731186757299,-150.0,0.00035678,120,"2024-11-09T21:12:37.299",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746898,1731186757322,-150.0,0.00035834,120,"2024-11-09T21:12:37.322",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746899,1731186757345,-1800.0,0.00036,37,"2024-11-09T21:12:37.345",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746900,1731186757368,-250.0,0.00036,30,"2024-11-09T21:12:37.368",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746901,1731186757390,-150.0,0.00036012,120,"2024-11-09T21:12:37.390",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746902,1731186757414,-150.0,0.00036056,120,"2024-11-09T21:12:37.414",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746903,1731186757437,-150.0,0.00036133,120,"2024-11-09T21:12:37.437",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746904,1731186757460,-151.0,0.00036301,120,"2024-11-09T21:12:37.460",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746905,1731186757484,-150.0,0.00036365,120,"2024-11-09T21:12:37.484",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746906,1731186757509,-155.0,0.000364,120,"2024-11-09T21:12:37.509",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746907,1731186757531,-500.0,0.00036506,60,"2024-11-09T21:12:37.531",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746908,1731186757554,-500.0,0.00036506,60,"2024-11-09T21:12:37.554",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746909,1731186757577,-500.0,0.00036506,60,"2024-11-09T21:12:37.577",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746910,1731186757600,-500.0,0.00036506,60,"2024-11-09T21:12:37.600",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746911,1731186757622,-2000.0,0.00036524,120,"2024-11-09T21:12:37.622",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746912,1731186757644,-150.0,0.00036726,120,"2024-11-09T21:12:37.644",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746913,1731186757668,-1023.95,0.00036986,89,"2024-11-09T21:12:37.668",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746914,1731186757690,-1023.95,0.00036986,89,"2024-11-09T21:12:37.690",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746915,1731186757712,-1023.95,0.00036986,89,"2024-11-09T21:12:37.712",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746916,1731186757733,-1023.95,0.00036986,89,"2024-11-09T21:12:37.733",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746917,1731186757756,-1023.95,0.00036986,89,"2024-11-09T21:12:37.756",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746918,1731186757779,-1023.95,0.00036986,89,"2024-11-09T21:12:37.779",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746919,1731186757801,-1023.95,0.00036986,89,"2024-11-09T21:12:37.801",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746920,1731186757824,-1023.95,0.00036986,89,"2024-11-09T21:12:37.824",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746921,1731186757846,-1023.95,0.00036986,89,"2024-11-09T21:12:37.846",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746922,1731186757868,-1023.95,0.00036986,89,"2024-11-09T21:12:37.868",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746923,1731186757892,-1023.95,0.00036986,89,"2024-11-09T21:12:37.892",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746924,1731186757915,-1023.95,0.00036986,89,"2024-11-09T21:12:37.915",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746925,1731186757940,-1023.95,0.00036986,89,"2024-11-09T21:12:37.940",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746926,1731186757963,-1023.95,0.00036986,89,"2024-11-09T21:12:37.963",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746927,1731186757985,-1023.95,0.00036986,89,"2024-11-09T21:12:37.985",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746928,1731186758010,-1023.95,0.00036986,89,"2024-11-09T21:12:38.010",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746929,1731186758033,-1023.95,0.00036986,89,"2024-11-09T21:12:38.033",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746930,1731186758055,-1023.95,0.00036986,89,"2024-11-09T21:12:38.055",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746931,1731186758078,-1023.95,0.00036986,89,"2024-11-09T21:12:38.078",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746932,1731186758100,-1023.95,0.00036986,89,"2024-11-09T21:12:38.100",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746933,1731186758122,-1023.95,0.00036986,89,"2024-11-09T21:12:38.122",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746934,1731186758145,-1023.95,0.00036986,89,"2024-11-09T21:12:38.145",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746935,1731186758168,-1023.95,0.00036986,89,"2024-11-09T21:12:38.168",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746936,1731186758190,-1024.17906107,0.00036986,89,"2024-11-09T21:12:38.190",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746937,1731186758214,-999.0,0.00036986,120,"2024-11-09T21:12:38.214",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746938,1731186758239,-1800.0,0.00037,38,"2024-11-09T21:12:38.239",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746939,1731186758264,-205.94484163,0.00037,30,"2024-11-09T21:12:38.264",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746940,1731186758288,-500.0,0.00037,120,"2024-11-09T21:12:38.288",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746941,1731186758314,-150.0,0.00037143,120,"2024-11-09T21:12:38.314",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746942,1731186758338,-192.12152224,0.000372,103,"2024-11-09T21:12:38.338",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746943,1731186758360,-192.1215222,0.000372,103,"2024-11-09T21:12:38.360",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746944,1731186758384,-192.1215222,0.000372,103,"2024-11-09T21:12:38.384",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746945,1731186758407,-192.1215222,0.000372,103,"2024-11-09T21:12:38.407",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746946,1731186758430,-192.1215222,0.000372,103,"2024-11-09T21:12:38.430",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746947,1731186758454,-150.0,0.00037238,120,"2024-11-09T21:12:38.454",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746948,1731186758478,-500.0,0.00037602,60,"2024-11-09T21:12:38.478",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746949,1731186758505,-500.0,0.00037602,60,"2024-11-09T21:12:38.505",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746950,1731186758528,-500.0,0.00037602,60,"2024-11-09T21:12:38.528",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746951,1731186758551,-503.94315126,0.00037602,60,"2024-11-09T21:12:38.551",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746952,1731186758576,-209.0,0.0003765,30,"2024-11-09T21:12:38.576",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746953,1731186758599,-500.0,0.000377,30,"2024-11-09T21:12:38.599",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746954,1731186758624,-150.0,0.00037712,120,"2024-11-09T21:12:38.624",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746955,1731186758648,-150.0,0.00037785,120,"2024-11-09T21:12:38.648",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746956,1731186758672,-391.28,0.00037797,120,"2024-11-09T21:12:38.672",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746957,1731186758695,-1420.24,0.000378,30,"2024-11-09T21:12:38.695",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746958,1731186758718,-2000.0,0.00037866,120,"2024-11-09T21:12:38.718",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746959,1731186758742,-150.0,0.00037867,120,"2024-11-09T21:12:38.742",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746960,1731186758767,-1800.0,0.00038,39,"2024-11-09T21:12:38.767",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746961,1731186758791,-5000.0,0.00038,30,"2024-11-09T21:12:38.791",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746962,1731186758815,-200.0,0.00038,120,"2024-11-09T21:12:38.815",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746963,1731186758839,-850.0,0.00038,120,"2024-11-09T21:12:38.839",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746964,1731186758863,-1440.80684718,0.00038,120,"2024-11-09T21:12:38.863",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746965,1731186758887,-2231.91466286,0.00038,120,"2024-11-09T21:12:38.887",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746966,1731186758911,-250.0,0.00038,30,"2024-11-09T21:12:38.911",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746967,1731186758940,-150.0,0.00038244,120,"2024-11-09T21:12:38.940",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746968,1731186758966,-999.0,0.00038356,120,"2024-11-09T21:12:38.966",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746969,1731186758992,-150.5,0.0003839,120,"2024-11-09T21:12:38.992",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746970,1731186759019,-2488.32652242,0.000384,33,"2024-11-09T21:12:39.019",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746971,1731186759043,-8937.01516029,0.000384,33,"2024-11-09T21:12:39.043",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746972,1731186759066,-375.10862185,0.000384,33,"2024-11-09T21:12:39.066",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746973,1731186759089,-14650.95753886,0.000384,33,"2024-11-09T21:12:39.089",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746974,1731186759112,-41099.61881754,0.000384,33,"2024-11-09T21:12:39.112",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746975,1731186759134,-24059.80325288,0.000384,33,"2024-11-09T21:12:39.134",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746976,1731186759157,-500.0,0.00038437,30,"2024-11-09T21:12:39.157",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746977,1731186759180,-500.0,0.00038437,30,"2024-11-09T21:12:39.180",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746978,1731186759204,-500.0,0.00038437,30,"2024-11-09T21:12:39.204",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746979,1731186759227,-500.0,0.00038437,30,"2024-11-09T21:12:39.227",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746980,1731186759250,-500.0,0.00038437,30,"2024-11-09T21:12:39.250",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746981,1731186759273,-500.0,0.00038437,30,"2024-11-09T21:12:39.273",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746982,1731186759298,-500.0,0.00038437,30,"2024-11-09T21:12:39.298",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746983,1731186759322,-500.0,0.00038437,30,"2024-11-09T21:12:39.322",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746984,1731186759346,-500.0,0.00038437,30,"2024-11-09T21:12:39.346",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746985,1731186759370,-500.0,0.00038437,30,"2024-11-09T21:12:39.370",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746986,1731186759395,-500.0,0.00038437,30,"2024-11-09T21:12:39.395",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746987,1731186759421,-500.0,0.00038437,30,"2024-11-09T21:12:39.421",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746988,1731186759446,-500.0,0.00038437,30,"2024-11-09T21:12:39.446",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746989,1731186759471,-500.0,0.00038437,30,"2024-11-09T21:12:39.471",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746990,1731186759783,-500.0,0.00038437,30,"2024-11-09T21:12:39.783",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746991,1731186759808,-500.0,0.00038437,30,"2024-11-09T21:12:39.808",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746992,1731186759831,-500.0,0.00038437,30,"2024-11-09T21:12:39.831",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746993,1731186759854,-500.0,0.00038437,30,"2024-11-09T21:12:39.854",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746994,1731186759877,-500.0,0.00038437,30,"2024-11-09T21:12:39.877",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746995,1731186759901,-500.0,0.00038437,30,"2024-11-09T21:12:39.901",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746996,1731186759924,-500.0,0.00038437,30,"2024-11-09T21:12:39.924",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746997,1731186759950,-500.0,0.00038437,30,"2024-11-09T21:12:39.950",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746998,1731186759975,-500.0,0.00038437,30,"2024-11-09T21:12:39.975",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746999,1731186759999,-500.0,0.00038437,30,"2024-11-09T21:12:39.999",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747000,1731186760024,-500.0,0.00038437,30,"2024-11-09T21:12:40.024",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747001,1731186760048,-500.0,0.00038437,30,"2024-11-09T21:12:40.048",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747002,1731186760072,-500.0,0.00038437,30,"2024-11-09T21:12:40.072",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747003,1731186760096,-500.0,0.00038437,30,"2024-11-09T21:12:40.096",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747004,1731186760119,-500.0,0.00038437,30,"2024-11-09T21:12:40.119",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747005,1731186760143,-500.0,0.00038437,30,"2024-11-09T21:12:40.143",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747006,1731186760166,-246.61446426,0.00038437,30,"2024-11-09T21:12:40.166",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747007,1731186760194,-579.34,0.00038683,52,"2024-11-09T21:12:40.194",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747008,1731186760218,-150.0,0.00038696,120,"2024-11-09T21:12:40.218",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747009,1731186760243,-500.0,0.00038698,60,"2024-11-09T21:12:40.243",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747010,1731186760266,-200.0,0.00038698,60,"2024-11-09T21:12:40.266",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747011,1731186760289,-500.0,0.00038698,60,"2024-11-09T21:12:40.289",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747012,1731186760320,-209.0,0.0003873,30,"2024-11-09T21:12:40.320",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747013,1731186760344,-1420.24,0.000388,30,"2024-11-09T21:12:40.344",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747014,1731186760367,-16795.76534016,0.000388,30,"2024-11-09T21:12:40.367",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747015,1731186760391,-150.0,0.00038822,120,"2024-11-09T21:12:40.391",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747016,1731186760416,-150.0,0.00038825,120,"2024-11-09T21:12:40.416",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747017,1731186760440,-3201.32862131,0.0003888,90,"2024-11-09T21:12:40.440",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747018,1731186760462,-420.0,0.0003897,30,"2024-11-09T21:12:40.462",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747019,1731186760487,-420.0,0.0003897,30,"2024-11-09T21:12:40.487",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747020,1731186760512,-420.0,0.0003898,30,"2024-11-09T21:12:40.512",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747021,1731186760537,-420.0,0.0003898,30,"2024-11-09T21:12:40.537",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747022,1731186760563,-420.0,0.0003898,30,"2024-11-09T21:12:40.563",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747023,1731186760590,-425.69,0.0003898,30,"2024-11-09T21:12:40.590",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747024,1731186760615,-420.0,0.0003899,30,"2024-11-09T21:12:40.615",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747025,1731186760641,-420.0,0.0003899,30,"2024-11-09T21:12:40.641",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747026,1731186760664,-420.0,0.0003899,30,"2024-11-09T21:12:40.664",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747027,1731186760689,-420.0,0.0003899,30,"2024-11-09T21:12:40.689",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747028,1731186760715,-1800.0,0.00039,40,"2024-11-09T21:12:40.715",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747029,1731186760740,-850.0,0.00039,120,"2024-11-09T21:12:40.740",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747030,1731186760764,-56779.0,0.00039,30,"2024-11-09T21:12:40.764",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747031,1731186760790,-2000.0,0.00039207,120,"2024-11-09T21:12:40.790",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747032,1731186760815,-150.0,0.00039247,120,"2024-11-09T21:12:40.815",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747033,1731186760839,-5004.92974,0.00039254,30,"2024-11-09T21:12:40.839",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747034,1731186760864,-150.0,0.00039386,120,"2024-11-09T21:12:40.864",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747035,1731186760889,-150.0,0.00039388,120,"2024-11-09T21:12:40.889",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747036,1731186760912,-575.81553542,0.000394,30,"2024-11-09T21:12:40.912",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747037,1731186760940,-151.0,0.00039452,120,"2024-11-09T21:12:40.940",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747038,1731186760966,-576.42,0.00039579,30,"2024-11-09T21:12:40.966",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747039,1731186760990,-576.42,0.00039579,30,"2024-11-09T21:12:40.990",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747040,1731186761016,-576.42,0.00039579,30,"2024-11-09T21:12:41.016",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747041,1731186761040,-576.42,0.00039579,30,"2024-11-09T21:12:41.040",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747042,1731186761065,-999.0,0.00039726,120,"2024-11-09T21:12:41.065",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747043,1731186761089,-500.0,0.00039794,60,"2024-11-09T21:12:41.089",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747044,1731186761114,-500.0,0.00039794,60,"2024-11-09T21:12:41.114",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747045,1731186761137,-1420.35063191,0.000398,30,"2024-11-09T21:12:41.137",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747046,1731186761160,-210.0,0.0003981,30,"2024-11-09T21:12:41.160",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747047,1731186761184,-209.0,0.0003981,30,"2024-11-09T21:12:41.184",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747048,1731186761208,-150.0,0.00039829,120,"2024-11-09T21:12:41.208",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747049,1731186761230,-576.42,0.00039852,30,"2024-11-09T21:12:41.230",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747050,1731186761255,-576.42,0.00039852,30,"2024-11-09T21:12:41.255",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747051,1731186761281,-50000.0,0.0004,40,"2024-11-09T21:12:41.281",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747052,1731186761306,-301.22686313,0.0004,30,"2024-11-09T21:12:41.306",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747053,1731186761329,-191.57162166,0.0004,30,"2024-11-09T21:12:41.329",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747054,1731186761352,-954.67492881,0.0004,30,"2024-11-09T21:12:41.352",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747055,1731186761375,-1063.44799109,0.0004,32,"2024-11-09T21:12:41.375",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747056,1731186761402,-1886.16570777,0.0004,120,"2024-11-09T21:12:41.402",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747057,1731186761427,-500.0,0.0004,120,"2024-11-09T21:12:41.427",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747058,1731186761449,-4755.49476973,0.0004,120,"2024-11-09T21:12:41.449",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747059,1731186761473,-216.0,0.0004,120,"2024-11-09T21:12:41.473",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747060,1731186761501,-178819.20567505,0.0004,30,"2024-11-09T21:12:41.501",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747061,1731186826138,-5000000.0,0.00041141,30,"2024-11-09T21:13:46.138",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747062,1731186903924,3005.39197744,0.00027,120,"2024-11-09T21:15:03.924",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747063,1731186904690,186727.0,0.00027,60,"2024-11-09T21:15:04.690",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747064,1731186906569,209.813766,0.00012084,2,"2024-11-09T21:15:06.569",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747065,1731186906590,150.0,0.00012084,2,"2024-11-09T21:15:06.590",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747066,1731186906612,1047.196234,0.00012084,2,"2024-11-09T21:15:06.612",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747067,1731186970627,800.0,0.00026986,120,"2024-11-09T21:16:10.627",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747069,1731187093588,800.0,0.00026986,120,"2024-11-09T21:18:13.588",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747070,1731187109948,175.0,5.236e-05,2,"2024-11-09T21:18:29.948",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747071,1731187169588,187.0,5.236e-05,2,"2024-11-09T21:19:29.588",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747072,1731187202972,150.0,5.236e-05,2,"2024-11-09T21:20:02.972",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747073,1731187203172,150.0,5.236e-05,2,"2024-11-09T21:20:03.172",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747074,1731187203365,150.0,5.236e-05,2,"2024-11-09T21:20:03.365",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747075,1731187203565,150.0,5.236e-05,2,"2024-11-09T21:20:03.565",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747076,1731187203835,150.0,5.236e-05,2,"2024-11-09T21:20:03.835",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747077,1731187204018,150.0,5.236e-05,2,"2024-11-09T21:20:04.018",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747078,1731187204225,150.0,5.236e-05,2,"2024-11-09T21:20:04.225",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747079,1731187204456,263.73877583,5.236e-05,2,"2024-11-09T21:20:04.456",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747080,1731187216538,1380.54705924,0.00014999,5,"2024-11-09T21:20:16.538",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747081,1731187223111,200.0,0.00027,60,"2024-11-09T21:20:23.111",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747082,1731187230762,190.0,5.236e-05,2,"2024-11-09T21:20:30.762",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747083,1731187290351,188.0,5.236e-05,2,"2024-11-09T21:21:30.351",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747084,1731187350688,167.0,5.236e-05,2,"2024-11-09T21:22:30.688",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747086,1731187518646,709.77,0.0001449,3,"2024-11-09T21:25:18.646",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747087,1731187519455,1404.06499017,9e-05,2,"2024-11-09T21:25:19.455",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747088,1731187519481,5289.87386632,9e-05,2,"2024-11-09T21:25:19.481",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747089,1731187536164,4710.12613368,9e-05,2,"2024-11-09T21:25:36.164",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747090,1731187536185,10000.0,9e-05,2,"2024-11-09T21:25:36.185",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747091,1731187536207,5047.49161702,9e-05,2,"2024-11-09T21:25:36.207",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747094,1731187645548,247.09043485,0.000101,2,"2024-11-09T21:27:25.548",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747095,1731187646371,800.0,0.000136,4,"2024-11-09T21:27:26.371",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747096,1731187648539,1600.0,0.000137,5,"2024-11-09T21:27:28.539",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747097,1731187650642,2400.0,0.000138,5,"2024-11-09T21:27:30.642",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747098,1731187652997,3300.0,0.000139,5,"2024-11-09T21:27:32.997",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747099,1731187653153,1347.16,0.0001104,2,"2024-11-09T21:27:33.153",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747100,1731187654881,4100.0,0.000143,5,"2024-11-09T21:27:34.881",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747101,1731187657000,800.0,0.000144,5,"2024-11-09T21:27:37.000",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747102,1731187659184,800.0,0.000145,5,"2024-11-09T21:27:39.184",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747103,1731187661241,800.0,0.000146,5,"2024-11-09T21:27:41.241",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747104,1731187663355,800.0,0.000147,5,"2024-11-09T21:27:43.355",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747105,1731187665465,1100.0,0.000148,5,"2024-11-09T21:27:45.465",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747107,1731187683812,28037.18262865,0.000145,3,"2024-11-09T21:28:03.812",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747108,1731187683837,28556.43262865,0.000145,3,"2024-11-09T21:28:03.837",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747109,1731187683859,28405.57262865,0.000145,3,"2024-11-09T21:28:03.859",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747110,1731187683882,28107.71262865,0.000145,3,"2024-11-09T21:28:03.882",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747111,1731187683906,24217.24229767,0.000145,3,"2024-11-09T21:28:03.906",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747112,1731187693194,7640.17994629,0.00013,4,"2024-11-09T21:28:13.194",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747119,1731187772682,966.36,0.00027,60,"2024-11-09T21:29:32.682",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747120,1731187780848,966.36,0.00027,60,"2024-11-09T21:29:40.848",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747121,1731187790022,966.36,0.00027,60,"2024-11-09T21:29:50.022",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747122,1731187796082,966.36,0.00027,60,"2024-11-09T21:29:56.082",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747123,1731187803610,966.36,0.00027,60,"2024-11-09T21:30:03.610",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747124,1731187810649,966.36,0.00027,60,"2024-11-09T21:30:10.649",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747141,1731187819184,966.36,0.00027,60,"2024-11-09T21:30:19.184",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747142,1731187826037,966.36,0.00027,60,"2024-11-09T21:30:26.037",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747154,1731187831673,-4739.340145,0.0001268,2,"2024-11-09T21:30:31.673",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747155,1731187831684,-250.0,0.00012744,2,"2024-11-09T21:30:31.684",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747156,1731187831694,-2751.0,0.00012835,2,"2024-11-09T21:30:31.694",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747157,1731187831705,-173.70196422,0.00012886,2,"2024-11-09T21:30:31.705",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747158,1731187831716,-491.86427854,0.000129,2,"2024-11-09T21:30:31.716",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747159,1731187831727,-250.0,0.00012936,2,"2024-11-09T21:30:31.727",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747160,1731187831737,-300.0,0.00012937,2,"2024-11-09T21:30:31.737",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747161,1731187831747,-8693.21,0.00012938,2,"2024-11-09T21:30:31.747",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747162,1731187831762,-664.64,0.00012952,2,"2024-11-09T21:30:31.762",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747163,1731187831772,-3901.25,0.00012952,2,"2024-11-09T21:30:31.772",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747164,1731187831783,-173.7019642,0.0001297,2,"2024-11-09T21:30:31.783",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747165,1731187831793,-161.84,0.00013,2,"2024-11-09T21:30:31.793",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747166,1731187831803,-953.59,0.00013,2,"2024-11-09T21:30:31.803",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747167,1731187831815,-1267.67,0.00013045,2,"2024-11-09T21:30:31.815",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747168,1731187831824,-150.0,0.00013049,2,"2024-11-09T21:30:31.824",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747169,1731187831835,-4313.29315514,0.0001305,2,"2024-11-09T21:30:31.835",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747170,1731187831847,-6039.03,0.0001305,2,"2024-11-09T21:30:31.847",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747171,1731187831857,-25718.6429387,0.0001305,2,"2024-11-09T21:30:31.857",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747172,1731187831964,-1878.52290362,0.0001305,2,"2024-11-09T21:30:31.964",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747173,1731187831975,-1412.39714948,0.0001305,2,"2024-11-09T21:30:31.975",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747174,1731187832027,-1102.96706954,0.0001305,2,"2024-11-09T21:30:32.027",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747175,1731187832039,-3085.37750934,0.0001305,2,"2024-11-09T21:30:32.039",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747176,1731187832064,-19646.76437268,0.0001305,2,"2024-11-09T21:30:32.064",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747177,1731187832075,-45.94805664,0.0001305,2,"2024-11-09T21:30:32.075",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747178,1731187832085,-999.99,0.0001305,2,"2024-11-09T21:30:32.085",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747179,1731187832095,-2246.15,0.0001305,2,"2024-11-09T21:30:32.095",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747180,1731187832105,-200.0,0.00013052,2,"2024-11-09T21:30:32.105",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747181,1731187832114,-625.34,0.00013052,2,"2024-11-09T21:30:32.114",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747182,1731187832123,-173.7019642,0.00013053,2,"2024-11-09T21:30:32.123",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747183,1731187832133,-168.82806669,0.00013153,2,"2024-11-09T21:30:32.133",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747184,1731187832142,-939.22,0.00013213,2,"2024-11-09T21:30:32.142",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747185,1731187832152,-261.63,0.00013232,2,"2024-11-09T21:30:32.152",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747186,1731187832161,-1347.16,0.00013304,2,"2024-11-09T21:30:32.161",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747187,1731187832171,-500.0,0.00013387,2,"2024-11-09T21:30:32.171",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747188,1731187832180,-161.56,0.00013413,2,"2024-11-09T21:30:32.180",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747189,1731187832190,-23900.0,0.00013454,2,"2024-11-09T21:30:32.190",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747190,1731187832199,-180.53,0.00013469,2,"2024-11-09T21:30:32.199",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747191,1731187832209,-664.64,0.00013599,2,"2024-11-09T21:30:32.209",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747192,1731187832219,-1000.0,0.00013618,2,"2024-11-09T21:30:32.219",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747193,1731187832228,-2820.36,0.00013699,2,"2024-11-09T21:30:32.228",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747194,1731187832239,-500.0,0.00013699,2,"2024-11-09T21:30:32.239",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747195,1731187832248,-810.88,0.00013725,2,"2024-11-09T21:30:32.248",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747196,1731187832257,-163.57,0.00014035,2,"2024-11-09T21:30:32.257",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747197,1731187832267,-1668.0,0.00014069,2,"2024-11-09T21:30:32.267",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747198,1731187832276,-538.37,0.00014086,2,"2024-11-09T21:30:32.276",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747199,1731187832286,-255.0,0.00014158,2,"2024-11-09T21:30:32.286",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747200,1731187832296,-420.0,0.00014188,2,"2024-11-09T21:30:32.296",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747201,1731187832305,-762.33,0.00014241,2,"2024-11-09T21:30:32.305",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747202,1731187832314,-664.64,0.00014247,2,"2024-11-09T21:30:32.314",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747203,1731187832323,-150.0,0.00014272,2,"2024-11-09T21:30:32.323",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747204,1731187832333,-762.33,0.00014341,2,"2024-11-09T21:30:32.333",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747205,1731187832343,-506.0336739,0.00014345,2,"2024-11-09T21:30:32.343",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747206,1731187832353,-362.09,0.00014378,2,"2024-11-09T21:30:32.353",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747207,1731187832363,-150.0,0.00014378,2,"2024-11-09T21:30:32.363",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747208,1731187832372,-150.0,0.00014378,2,"2024-11-09T21:30:32.372",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747209,1731187832383,-362.09,0.00014378,2,"2024-11-09T21:30:32.383",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747210,1731187832392,-362.09,0.00014378,2,"2024-11-09T21:30:32.392",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747211,1731187832401,-49.85613857,0.00014378,2,"2024-11-09T21:30:32.401",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747212,1731187832435,-312.23386143,0.00014378,2,"2024-11-09T21:30:32.435",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747213,1731187832445,-605.00107924,0.0001439,2,"2024-11-09T21:30:32.445",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747214,1731187832455,-4505.9500848,0.00014399,2,"2024-11-09T21:30:32.455",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747215,1731187833337,221.32,0.00027,60,"2024-11-09T21:30:33.337",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747216,1731187837769,-363.50002513,0.00013212,2,"2024-11-09T21:30:37.769",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747217,1731187837830,-136.49997487,0.00013212,2,"2024-11-09T21:30:37.830",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747218,1731187837839,-497.68394242,0.00013212,2,"2024-11-09T21:30:37.839",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747219,1731187837850,-120.41774211,0.00013212,2,"2024-11-09T21:30:37.850",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747220,1731187837862,-379.58225789,0.00013212,2,"2024-11-09T21:30:37.862",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747221,1731187837871,-500.0,0.00013212,2,"2024-11-09T21:30:37.871",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747222,1731187837880,-500.0,0.00013212,2,"2024-11-09T21:30:37.880",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747223,1731187837890,-453.80202147,0.00013212,2,"2024-11-09T21:30:37.890",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747224,1731187837899,-243.14219367,0.00013212,2,"2024-11-09T21:30:37.899",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747225,1731187837908,-500.0,0.00013212,2,"2024-11-09T21:30:37.908",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747226,1731187837918,-513.23901521,0.00013212,2,"2024-11-09T21:30:37.918",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747227,1731187837927,-500.0,0.00013212,2,"2024-11-09T21:30:37.927",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747228,1731187837936,-500.0,0.00013212,2,"2024-11-09T21:30:37.936",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747229,1731187837945,-500.0,0.00013212,2,"2024-11-09T21:30:37.945",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747230,1731187837955,-88.06337201,0.00013212,2,"2024-11-09T21:30:37.955",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747231,1731187838132,-411.93662799,0.00013212,2,"2024-11-09T21:30:38.132",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747232,1731187838142,-500.0,0.00013212,2,"2024-11-09T21:30:38.142",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747233,1731187838151,-500.0,0.00013212,2,"2024-11-09T21:30:38.151",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747234,1731187838161,-10834.92810762,0.00014299,2,"2024-11-09T21:30:38.161",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747235,1731187838173,-2281.212458,0.00014299,2,"2024-11-09T21:30:38.173",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747402,1731187839872,-1515.82323386,0.00014299,2,"2024-11-09T21:30:39.872",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747404,1731187839882,-2108.87876214,0.00014366,2,"2024-11-09T21:30:39.882",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747406,1731187839893,-1815.33,0.00014366,2,"2024-11-09T21:30:39.893",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747418,1731187839996,-4020.51682233,0.00014366,2,"2024-11-09T21:30:39.996",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747420,1731187840007,-442.23744591,0.00014366,2,"2024-11-09T21:30:40.007",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747597,1731187845852,-3331.7,0.000143,2,"2024-11-09T21:30:45.852",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747598,1731187845863,-6245.0007691,0.00014366,2,"2024-11-09T21:30:45.863",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747599,1731187845873,-1507.0815152,0.00014399,2,"2024-11-09T21:30:45.873",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747600,1731187845883,-155.45469238,0.000144,2,"2024-11-09T21:30:45.883",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747601,1731187845893,-5370.6579,0.000144,2,"2024-11-09T21:30:45.893",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747603,1731187846183,-21663.958,0.000144,2,"2024-11-09T21:30:46.183",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747604,1731187846194,-3077.8386,0.000144,2,"2024-11-09T21:30:46.194",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747605,1731187846204,-16527.30852309,0.000144,2,"2024-11-09T21:30:46.204",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747606,1731187854981,966.36,0.00027,60,"2024-11-09T21:30:54.981",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747607,1731187861932,463.85,0.00027,60,"2024-11-09T21:31:01.932",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747608,1731187949885,800.0,0.000136,4,"2024-11-09T21:32:29.885",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747609,1731187951989,1700.0,0.000137,5,"2024-11-09T21:32:31.989",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747610,1731187954997,2500.0,0.000138,5,"2024-11-09T21:32:34.997",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747611,1731187956226,3400.0,0.000139,5,"2024-11-09T21:32:36.226",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747612,1731187958324,4200.0,0.000143,5,"2024-11-09T21:32:38.324",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747613,1731187960418,800.0,0.000144,5,"2024-11-09T21:32:40.418",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747614,1731187962533,800.0,0.000145,5,"2024-11-09T21:32:42.533",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747615,1731187964670,800.0,0.000146,5,"2024-11-09T21:32:44.670",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747616,1731187967110,800.0,0.000147,5,"2024-11-09T21:32:47.110",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747617,1731187969075,1200.0,0.000148,5,"2024-11-09T21:32:49.075",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747619,1731188352562,800.0,0.00026986,120,"2024-11-09T21:39:12.562",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747620,1731188419484,1292.33,0.00011259,2,"2024-11-09T21:40:19.484",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747622,1731188553096,709.77,0.00010959,2,"2024-11-09T21:42:33.096",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747623,1731188576789,-612.3,0.0001286,2,"2024-11-09T21:42:56.789",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747624,1731188576813,-250.0,0.00012879,2,"2024-11-09T21:42:56.813",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747625,1731188576835,-1359.79131075,0.00013043,2,"2024-11-09T21:42:56.835",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747626,1731188576858,-164.31,0.00013072,2,"2024-11-09T21:42:56.858",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747627,1731188576879,-1359.79131073,0.00013078,2,"2024-11-09T21:42:56.879",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747628,1731188576899,-1359.79131073,0.00013112,2,"2024-11-09T21:42:56.899",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747629,1731188576921,-385.13,0.00013143,2,"2024-11-09T21:42:56.921",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747630,1731188576942,-1490.12127851,0.00013212,2,"2024-11-09T21:42:56.942",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747631,1731188576965,-160.0,0.00013361,2,"2024-11-09T21:42:56.965",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747632,1731188576986,-300.0,0.00013396,2,"2024-11-09T21:42:56.986",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747633,1731188577008,-23900.0,0.00013397,2,"2024-11-09T21:42:57.008",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747634,1731188577029,-1000.0,0.00013488,2,"2024-11-09T21:42:57.029",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747635,1731188577050,-500.0,0.00013519,2,"2024-11-09T21:42:57.050",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747636,1731188577071,-1292.33,0.00013522,2,"2024-11-09T21:42:57.071",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747637,1731188577098,-1582.43478928,0.00013557,2,"2024-11-09T21:42:57.098",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747638,1731188644333,800.0,0.00026986,120,"2024-11-09T21:44:04.333",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747639,1731188713098,519.03,0.00026986,120,"2024-11-09T21:45:13.098",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747641,1731188893662,800.0,0.00026986,120,"2024-11-09T21:48:13.662",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747660,1731189031920,-593.96,0.0001268,2,"2024-11-09T21:50:31.920",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747661,1731189031930,-462.69,0.00012841,2,"2024-11-09T21:50:31.930",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747662,1731189031940,-1000.0,0.00012938,2,"2024-11-09T21:50:31.940",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747663,1731189031949,-300.0,0.00012949,2,"2024-11-09T21:50:31.949",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747664,1731189031959,-23900.0,0.0001295,2,"2024-11-09T21:50:31.959",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747665,1731189031969,-1428.64,0.00013029,2,"2024-11-09T21:50:31.969",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747666,1731189031978,-633.83,0.00013155,2,"2024-11-09T21:50:31.978",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747667,1731189031988,-5559.0,0.00013422,2,"2024-11-09T21:50:31.988",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747668,1731189031998,-300.0,0.00013549,2,"2024-11-09T21:50:31.998",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747669,1731189032007,-150.0,0.00013549,2,"2024-11-09T21:50:32.007",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747670,1731189032016,-786.2575,0.0001355,2,"2024-11-09T21:50:32.016",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747671,1731189032026,-4629.0973,0.0001355,2,"2024-11-09T21:50:32.026",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747672,1731189032036,-816.36420001,0.0001355,2,"2024-11-09T21:50:32.036",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747673,1731189032068,-3203.92349999,0.0001355,2,"2024-11-09T21:50:32.068",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747674,1731189032079,-1944.75,0.0001355,2,"2024-11-09T21:50:32.079",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747675,1731189032088,-474.37,0.0001355,2,"2024-11-09T21:50:32.088",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747676,1731189032098,-14592.39812411,0.0001355,2,"2024-11-09T21:50:32.098",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747677,1731189032107,-736.01,0.0001355,2,"2024-11-09T21:50:32.107",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747678,1731189032117,-155.52,0.00013582,2,"2024-11-09T21:50:32.117",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747679,1731189032126,-1091.79,0.00013582,2,"2024-11-09T21:50:32.126",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747680,1731189032135,-150.99,0.00013582,2,"2024-11-09T21:50:32.135",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747681,1731189032144,-9999.99,0.00013582,2,"2024-11-09T21:50:32.144",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747682,1731189032154,-16840.64,0.00013582,2,"2024-11-09T21:50:32.154",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747683,1731189032164,-9999.99,0.00013582,2,"2024-11-09T21:50:32.164",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747684,1731189032174,-150.0,0.000136,2,"2024-11-09T21:50:32.174",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747685,1731189032184,-150.0,0.000136,2,"2024-11-09T21:50:32.184",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747686,1731189032193,-427.88,0.000136,2,"2024-11-09T21:50:32.193",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747687,1731189032203,-432.91,0.000136,2,"2024-11-09T21:50:32.203",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747688,1731189032213,-762.33,0.000136,2,"2024-11-09T21:50:32.213",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747689,1731189032223,-155.52,0.00013616,2,"2024-11-09T21:50:32.223",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747690,1731189032234,-1000.0,0.00013639,2,"2024-11-09T21:50:32.234",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747691,1731189032243,-189.87038384,0.00013639,2,"2024-11-09T21:50:32.243",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747692,1731189032253,-500.0,0.00013639,2,"2024-11-09T21:50:32.253",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747693,1731189032262,-161.07678162,0.00013639,2,"2024-11-09T21:50:32.262",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747694,1731189032273,-500.0,0.00013639,2,"2024-11-09T21:50:32.273",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747695,1731189032283,-500.0,0.00013639,2,"2024-11-09T21:50:32.283",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747696,1731189032295,-355.68107797,0.00013639,2,"2024-11-09T21:50:32.295",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747697,1731189032304,-1987.95285852,0.00013639,2,"2024-11-09T21:50:32.304",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747698,1731189032314,-112309.29702633,0.0001364,2,"2024-11-09T21:50:32.314",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747699,1731189032324,-155.52,0.0001365,2,"2024-11-09T21:50:32.324",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747700,1731189032334,-362.09,0.00013656,2,"2024-11-09T21:50:32.334",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747701,1731189032343,-155.52,0.00013684,2,"2024-11-09T21:50:32.343",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747702,1731189032352,-724.0,0.000137,2,"2024-11-09T21:50:32.352",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747703,1731189032606,-14592.39812407,0.000137,2,"2024-11-09T21:50:32.606",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747704,1731189032620,-155.52,0.00013718,2,"2024-11-09T21:50:32.620",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747705,1731189032630,-362.09,0.00013756,2,"2024-11-09T21:50:32.630",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747706,1731189032640,-150.0,0.000138,2,"2024-11-09T21:50:32.640",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747707,1731189032649,-150.0,0.000138,2,"2024-11-09T21:50:32.649",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747708,1731189032658,-150.0,0.000138,2,"2024-11-09T21:50:32.658",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747709,1731189032668,-394.06,0.000138,2,"2024-11-09T21:50:32.668",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747710,1731189032677,-150.0,0.000138,2,"2024-11-09T21:50:32.677",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747711,1731189032686,-172.8,0.000138,2,"2024-11-09T21:50:32.686",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747712,1731189032696,-362.09,0.000138,2,"2024-11-09T21:50:32.696",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747713,1731189032705,-362.09,0.000138,2,"2024-11-09T21:50:32.705",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747714,1731189032715,-362.09,0.000138,2,"2024-11-09T21:50:32.715",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747715,1731189032724,-385.13,0.000138,2,"2024-11-09T21:50:32.724",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747716,1731189032734,-14592.39812407,0.0001385,2,"2024-11-09T21:50:32.734",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747717,1731189032743,-432.91,0.00013856,2,"2024-11-09T21:50:32.743",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747718,1731189032752,-183.54,0.00013856,2,"2024-11-09T21:50:32.752",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747719,1731189032762,-432.91,0.00013856,2,"2024-11-09T21:50:32.762",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747720,1731189032774,-362.09,0.00013856,2,"2024-11-09T21:50:32.774",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747721,1731189032783,-150.0,0.00013936,2,"2024-11-09T21:50:32.783",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747722,1731189032793,-762.33,0.00014,2,"2024-11-09T21:50:32.793",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747723,1731189032802,-150.0,0.00014,2,"2024-11-09T21:50:32.802",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747724,1731189032811,-150.0,0.00014,2,"2024-11-09T21:50:32.811",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747725,1731189032823,-362.09,0.00014,2,"2024-11-09T21:50:32.823",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747726,1731189032833,-14592.39812407,0.00014,2,"2024-11-09T21:50:32.833",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747727,1731189032842,-378.16,0.00014104,2,"2024-11-09T21:50:32.842",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747728,1731189032854,-381.26787788,0.00014111,2,"2024-11-09T21:50:32.854",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747729,1731189032864,-14592.39812407,0.0001415,2,"2024-11-09T21:50:32.864",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747730,1731189032873,-1000.0,0.000142,2,"2024-11-09T21:50:32.873",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747731,1731189032883,-420.0,0.00014202,2,"2024-11-09T21:50:32.883",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747732,1731189032892,-59488.9109,0.000143,2,"2024-11-09T21:50:32.892",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747733,1731189032902,-14592.39812407,0.000143,2,"2024-11-09T21:50:32.902",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747734,1731189032911,-1096.4477,0.00014333,2,"2024-11-09T21:50:32.911",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747735,1731189032921,-389.6455,0.00014341,2,"2024-11-09T21:50:32.921",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747736,1731189032931,-426.31,0.00014355,2,"2024-11-09T21:50:32.931",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747737,1731189032941,-164.31,0.00014379,2,"2024-11-09T21:50:32.941",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747738,1731189032951,-14721.2508,0.00014398,2,"2024-11-09T21:50:32.951",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747739,1731189032960,-174.40239375,0.00014399,2,"2024-11-09T21:50:32.960",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747740,1731189032970,-500.0,0.00014399,2,"2024-11-09T21:50:32.970",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747741,1731189032979,-500.0,0.00014399,2,"2024-11-09T21:50:32.979",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747742,1731189032988,-500.0,0.00014399,2,"2024-11-09T21:50:32.988",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747743,1731189032998,-500.0,0.00014399,2,"2024-11-09T21:50:32.998",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747744,1731189033007,-500.0,0.00014399,2,"2024-11-09T21:50:33.007",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747745,1731189033016,-500.0,0.00014399,2,"2024-11-09T21:50:33.016",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747746,1731189033026,-258.36373692,0.00014399,2,"2024-11-09T21:50:33.026",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747747,1731189033035,-500.0,0.00014399,2,"2024-11-09T21:50:33.035",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747748,1731189033045,-500.0,0.00014399,2,"2024-11-09T21:50:33.045",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747749,1731189033055,-630.85461585,0.00014399,2,"2024-11-09T21:50:33.055",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747750,1731189033064,-500.0,0.00014399,2,"2024-11-09T21:50:33.064",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747751,1731189033078,-500.0,0.00014399,2,"2024-11-09T21:50:33.078",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747752,1731189033088,-78756.77327691,0.000144,2,"2024-11-09T21:50:33.088",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747753,1731189033097,-500.0,0.000144,2,"2024-11-09T21:50:33.097",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747754,1731189033106,-41341.7756,0.000144,2,"2024-11-09T21:50:33.106",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747755,1731189033116,-1000.0,0.000144,2,"2024-11-09T21:50:33.116",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747756,1731189033126,-5294.5442,0.000144,2,"2024-11-09T21:50:33.126",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747757,1731189033137,-1700.6394,0.000144,2,"2024-11-09T21:50:33.137",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747758,1731189033146,-193.86955363,0.000144,2,"2024-11-09T21:50:33.146",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747759,1731189033155,-169.89254742,0.000144,2,"2024-11-09T21:50:33.155",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747760,1731189033165,-159.1240443,0.000144,2,"2024-11-09T21:50:33.165",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747761,1731189033174,-186.60909478,0.000144,2,"2024-11-09T21:50:33.174",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747762,1731189033184,-1000.0,0.000144,2,"2024-11-09T21:50:33.184",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747763,1731189033193,-220.52239436,0.000144,2,"2024-11-09T21:50:33.193",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747764,1731189033203,-6264.7780972,0.000144,2,"2024-11-09T21:50:33.203",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747765,1731189033212,-234.2150263,0.000144,2,"2024-11-09T21:50:33.212",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747766,1731189033223,-462.69,0.00014446,2,"2024-11-09T21:50:33.223",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747767,1731189033233,-14592.39812407,0.0001445,2,"2024-11-09T21:50:33.233",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747768,1731189033242,-385.13,0.00014457,2,"2024-11-09T21:50:33.242",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747769,1731189033252,-500.0,0.00014473,2,"2024-11-09T21:50:33.252",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747770,1731189033261,-500.0,0.00014473,2,"2024-11-09T21:50:33.261",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747771,1731189033271,-161.77565456,0.00014473,2,"2024-11-09T21:50:33.271",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747772,1731189033280,-500.0,0.00014473,2,"2024-11-09T21:50:33.280",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747773,1731189033290,-162.76380884,0.00014473,2,"2024-11-09T21:50:33.290",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747774,1731189033299,-500.0,0.00014473,2,"2024-11-09T21:50:33.299",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747775,1731189033309,-502.11901539,0.00014473,2,"2024-11-09T21:50:33.309",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747776,1731189033318,-357.98833217,0.00014473,2,"2024-11-09T21:50:33.318",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747777,1731189033329,-160.383302,0.00014473,2,"2024-11-09T21:50:33.329",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747778,1731189033339,-500.0,0.00014473,2,"2024-11-09T21:50:33.339",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747779,1731189033348,-301.67861034,0.0001449,2,"2024-11-09T21:50:33.348",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747780,1731189033358,-301.67861034,0.0001449,2,"2024-11-09T21:50:33.358",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747781,1731189033367,-301.67861034,0.0001449,2,"2024-11-09T21:50:33.367",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747782,1731189033377,-3171.111006,0.00014498,2,"2024-11-09T21:50:33.377",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747783,1731189033386,-150.111007,0.00014498,2,"2024-11-09T21:50:33.386",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747784,1731189033396,-696.15,0.00014499,2,"2024-11-09T21:50:33.396",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747785,1731189033405,-607216.85119955,0.000145,2,"2024-11-09T21:50:33.405",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747786,1731189033557,-36107.67271017,0.000145,2,"2024-11-09T21:50:33.557",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747787,1731189033581,-8820.3597769,0.000145,2,"2024-11-09T21:50:33.581",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747788,1731189033593,-28994.32392118,0.000145,2,"2024-11-09T21:50:33.593",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747789,1731189033608,-61466.76435971,0.000145,2,"2024-11-09T21:50:33.608",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747790,1731189033710,-33927.62949469,0.000145,2,"2024-11-09T21:50:33.710",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747791,1731189033722,-13439.27129802,0.000145,2,"2024-11-09T21:50:33.722",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747809,1731189038061,-188.50037462,0.00014473,2,"2024-11-09T21:50:38.061",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747810,1731189038070,-81173.34242457,0.000145,2,"2024-11-09T21:50:38.070",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747811,1731189038082,-645.01016873,0.000145,2,"2024-11-09T21:50:38.082",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747812,1731189038103,-323.66932997,0.000145,2,"2024-11-09T21:50:38.103",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747813,1731189038114,-4812.16110412,0.000145,2,"2024-11-09T21:50:38.114",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747816,1731189038274,-37858.60156058,0.000145,2,"2024-11-09T21:50:38.274",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747925,1731189039985,-450.0,0.00014397,2,"2024-11-09T21:50:39.985",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747926,1731189039995,-202.17140742,0.00014397,2,"2024-11-09T21:50:39.995",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747927,1731189040004,-1593.35484258,0.000145,2,"2024-11-09T21:50:40.004",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747928,1731189040023,-3491.3688,0.000145,2,"2024-11-09T21:50:40.023",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747929,1731189040035,-1803.90703459,0.000145,2,"2024-11-09T21:50:40.035",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747930,1731189040054,-40535.44543927,0.000145,2,"2024-11-09T21:50:40.054",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747936,1731189040358,-1705.16147454,0.000145,2,"2024-11-09T21:50:40.358",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747937,1731189040370,-1231.22216001,0.000145,2,"2024-11-09T21:50:40.370",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747938,1731189040382,-468.16249031,0.000145,2,"2024-11-09T21:50:40.382",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747945,1731189042977,-436.781469,0.000144,2,"2024-11-09T21:50:42.977",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747946,1731189042987,-1228.94800028,0.000145,2,"2024-11-09T21:50:42.987",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747947,1731189043073,-50130.70468253,0.000145,2,"2024-11-09T21:50:43.073",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747948,1731189043131,-1540.65,0.000145,2,"2024-11-09T21:50:43.131",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747949,1731189043143,-311.38828405,0.000145,2,"2024-11-09T21:50:43.143",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747957,1731189045990,-172.43780871,0.000144,2,"2024-11-09T21:50:45.990",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747958,1731189046000,-7467.69984671,0.000145,2,"2024-11-09T21:50:46.000",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747959,1731189046036,-19696.103849,0.000145,2,"2024-11-09T21:50:46.036",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747960,1731189046123,-1954.07022839,0.000145,2,"2024-11-09T21:50:46.123",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747961,1731189046267,-888.54594618,0.000145,2,"2024-11-09T21:50:46.267",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747962,1731189046295,-611.69175288,0.000145,2,"2024-11-09T21:50:46.295",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747963,1731189099185,1163.09,0.0001188,2,"2024-11-09T21:51:39.185",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747969,1731189794340,193.06794813,0.00011165,2,"2024-11-09T22:03:14.340",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747970,1731189794362,911.86205187,0.00011165,2,"2024-11-09T22:03:14.362",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747971,1731189871459,1915.80120372,0.00027,60,"2024-11-09T22:04:31.459",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747972,1731189892742,-1805.7966193,0.00013015,2,"2024-11-09T22:04:52.742",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747973,1731189892765,-1000.0,0.00013115,2,"2024-11-09T22:04:52.765",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747974,1731189892789,-941.46,0.00013115,2,"2024-11-09T22:04:52.789",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747975,1731189892816,-155.43,0.00013135,2,"2024-11-09T22:04:52.816",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747976,1731189892841,-164.31,0.00013192,2,"2024-11-09T22:04:52.841",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747977,1731189892866,-2285.717988,0.00013242,2,"2024-11-09T22:04:52.866",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747978,1731189892889,-394.38,0.00013243,2,"2024-11-09T22:04:52.889",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747979,1731189892912,-1104.93,0.00013429,2,"2024-11-09T22:04:52.912",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747980,1731189892932,-500.0,0.0001344,2,"2024-11-09T22:04:52.932",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747981,1731189892954,-500.0,0.0001344,2,"2024-11-09T22:04:52.954",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747982,1731189892976,-500.0,0.0001344,2,"2024-11-09T22:04:52.976",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747983,1731189892998,-500.0,0.0001344,2,"2024-11-09T22:04:52.998",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747984,1731189893023,-448.30768918,0.0001344,2,"2024-11-09T22:04:53.023",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747985,1731189893046,-5869.09118167,0.0001344,2,"2024-11-09T22:04:53.046",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747986,1731189893072,-150.0,0.00013538,2,"2024-11-09T22:04:53.072",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747987,1731189893100,-500.0,0.00013539,2,"2024-11-09T22:04:53.100",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747988,1731189893122,-500.0,0.00013539,2,"2024-11-09T22:04:53.122",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747989,1731189893145,-508.52089793,0.00013539,2,"2024-11-09T22:04:53.145",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747990,1731189893168,-500.0,0.00013539,2,"2024-11-09T22:04:53.168",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747991,1731189893192,-500.0,0.00013539,2,"2024-11-09T22:04:53.192",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747992,1731189893216,-500.0,0.00013539,2,"2024-11-09T22:04:53.216",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747993,1731189893248,-500.0,0.00013539,2,"2024-11-09T22:04:53.248",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747994,1731189893275,-500.0,0.00013539,2,"2024-11-09T22:04:53.275",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747995,1731189893300,-500.0,0.00013539,2,"2024-11-09T22:04:53.300",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747996,1731189893322,-278.89568235,0.00013539,2,"2024-11-09T22:04:53.322",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747997,1731189893345,-500.0,0.00013539,2,"2024-11-09T22:04:53.345",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747998,1731189893368,-500.0,0.00013539,2,"2024-11-09T22:04:53.368",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747999,1731189893392,-500.0,0.00013539,2,"2024-11-09T22:04:53.392",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748000,1731189893416,-500.0,0.00013539,2,"2024-11-09T22:04:53.416",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748001,1731189893438,-500.0,0.00013539,2,"2024-11-09T22:04:53.438",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748002,1731189893461,-500.0,0.00013539,2,"2024-11-09T22:04:53.461",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748003,1731189893484,-300.0,0.00013539,2,"2024-11-09T22:04:53.484",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748004,1731189893506,-500.0,0.00013539,2,"2024-11-09T22:04:53.506",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748005,1731189893530,-150.0,0.00013539,2,"2024-11-09T22:04:53.530",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748006,1731189893553,-150.0,0.00013539,2,"2024-11-09T22:04:53.553",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748007,1731189893575,-360.4451,0.0001354,2,"2024-11-09T22:04:53.575",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748008,1731189893598,-6289.0,0.0001354,2,"2024-11-09T22:04:53.598",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748009,1731189893621,-8143.71484157,0.0001354,2,"2024-11-09T22:04:53.621",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748042,1731190232068,-220.38,0.00012996,2,"2024-11-09T22:10:32.068",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748043,1731190232078,-148.62,0.00013087,2,"2024-11-09T22:10:32.078",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748044,1731190232171,-17.67665263,0.00013087,2,"2024-11-09T22:10:32.171",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748045,1731190232180,-300.0,0.00013101,2,"2024-11-09T22:10:32.180",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748046,1731190232190,-11764.45320267,0.00013102,2,"2024-11-09T22:10:32.190",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748047,1731190232201,-654.08393192,0.00013102,2,"2024-11-09T22:10:32.201",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748048,1731190232212,-351.899999,0.00013102,2,"2024-11-09T22:10:32.212",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748049,1731190232223,-406.46096392,0.00013102,2,"2024-11-09T22:10:32.223",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748050,1731190232363,-1193.0857456,0.00013102,2,"2024-11-09T22:10:32.363",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748051,1731190232375,-9530.01615689,0.00013102,2,"2024-11-09T22:10:32.375",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748053,1731190232384,-316.91,0.00013143,2,"2024-11-09T22:10:32.384",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748055,1731190232394,-2682.01,0.00013187,2,"2024-11-09T22:10:32.394",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748057,1731190232404,-189.84,0.00013397,2,"2024-11-09T22:10:32.404",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748059,1731190232413,-463.35440342,0.0001344,2,"2024-11-09T22:10:32.413",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748061,1731190232422,-250.0,0.00013524,2,"2024-11-09T22:10:32.422",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748062,1731190232432,-261.83406558,0.00013539,2,"2024-11-09T22:10:32.432",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748064,1731190232441,-500.0,0.00013539,2,"2024-11-09T22:10:32.441",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748066,1731190232450,-500.0,0.00013539,2,"2024-11-09T22:10:32.450",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748067,1731190232459,-500.0,0.00013539,2,"2024-11-09T22:10:32.459",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748068,1731190232468,-500.0,0.00013539,2,"2024-11-09T22:10:32.468",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748070,1731190232478,-500.0,0.00013539,2,"2024-11-09T22:10:32.478",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748071,1731190232487,-500.0,0.00013539,2,"2024-11-09T22:10:32.487",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748072,1731190232496,-500.0,0.00013539,2,"2024-11-09T22:10:32.496",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748073,1731190232505,-500.0,0.00013539,2,"2024-11-09T22:10:32.505",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748074,1731190232514,-500.0,0.00013539,2,"2024-11-09T22:10:32.514",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748075,1731190232525,-500.0,0.00013539,2,"2024-11-09T22:10:32.525",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748076,1731190232535,-500.0,0.00013539,2,"2024-11-09T22:10:32.535",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748077,1731190232544,-215.22697765,0.00013539,2,"2024-11-09T22:10:32.544",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748078,1731190232554,-150.0,0.00013539,2,"2024-11-09T22:10:32.554",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748079,1731190232563,-1000.0,0.00013539,2,"2024-11-09T22:10:32.563",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748080,1731190232572,-150.99,0.00013539,2,"2024-11-09T22:10:32.572",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748081,1731190232581,-4404.28,0.00013539,2,"2024-11-09T22:10:32.581",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748082,1731190232590,-72056.38872105,0.0001354,2,"2024-11-09T22:10:32.590",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748083,1731190232602,-100338.91170614,0.0001354,2,"2024-11-09T22:10:32.602",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748084,1731190232613,-2299.76847704,0.0001354,2,"2024-11-09T22:10:32.613",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748085,1731190232636,-62161.2162542,0.0001354,2,"2024-11-09T22:10:32.636",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748086,1731190232645,-100000.0,0.0001354,2,"2024-11-09T22:10:32.645",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748087,1731190232654,-573.8441,0.0001354,2,"2024-11-09T22:10:32.654",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748088,1731190232664,-4107.1976,0.0001354,2,"2024-11-09T22:10:32.664",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748089,1731190232673,-1000.0,0.0001355,2,"2024-11-09T22:10:32.673",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748090,1731190232683,-5869.09118161,0.00013602,2,"2024-11-09T22:10:32.683",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748091,1731190232692,-463.3544034,0.00013649,2,"2024-11-09T22:10:32.692",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748092,1731190232702,-500.0,0.000137,2,"2024-11-09T22:10:32.702",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748093,1731190232711,-5869.09118161,0.00013764,2,"2024-11-09T22:10:32.711",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748094,1731190232720,-161.84,0.00013789,2,"2024-11-09T22:10:32.720",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748095,1731190232729,-463.3544034,0.00013857,2,"2024-11-09T22:10:32.729",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748096,1731190232738,-5869.09118161,0.00013927,2,"2024-11-09T22:10:32.738",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748097,1731190232747,-381.26787788,0.00013976,2,"2024-11-09T22:10:32.747",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748098,1731190232756,-463.3544034,0.00014066,2,"2024-11-09T22:10:32.756",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748099,1731190232765,-189.84,0.00014067,2,"2024-11-09T22:10:32.765",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748100,1731190232778,-5869.09118161,0.00014089,2,"2024-11-09T22:10:32.778",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748101,1731190232787,-1000.0,0.000142,2,"2024-11-09T22:10:32.787",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748102,1731190232796,-5869.09118161,0.00014251,2,"2024-11-09T22:10:32.796",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748103,1731190232805,-463.3544034,0.00014274,2,"2024-11-09T22:10:32.805",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748104,1731190232814,-1000.0,0.000143,2,"2024-11-09T22:10:32.814",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748105,1731190232824,-17246.28159781,0.0001436,2,"2024-11-09T22:10:32.824",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748106,1731190232833,-420.0,0.00014366,2,"2024-11-09T22:10:32.833",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748107,1731190232841,-150.0,0.00014383,2,"2024-11-09T22:10:32.841",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748108,1731190232851,-164.33035333,0.000144,2,"2024-11-09T22:10:32.851",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748109,1731190232861,-1196.535,0.000144,2,"2024-11-09T22:10:32.861",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748110,1731190232870,-198.3584,0.000144,2,"2024-11-09T22:10:32.870",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748111,1731190232879,-192.0425426,0.000144,2,"2024-11-09T22:10:32.879",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748112,1731190232887,-172.71315067,0.000144,2,"2024-11-09T22:10:32.887",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748113,1731190232897,-5869.09118161,0.00014413,2,"2024-11-09T22:10:32.897",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748114,1731190232906,-463.3544034,0.00014483,2,"2024-11-09T22:10:32.906",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748115,1731190232915,-192.04254258,0.00014483,2,"2024-11-09T22:10:32.915",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748116,1731190232924,-301.2125543,0.00014498,2,"2024-11-09T22:10:32.924",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748117,1731190232934,-92620.89654254,0.000145,2,"2024-11-09T22:10:32.934",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748118,1731190232955,-1800.0,0.000145,2,"2024-11-09T22:10:32.955",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748119,1731190232982,-739.56713051,0.000145,2,"2024-11-09T22:10:32.982",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748127,1731190238034,-2322.0744563,0.000145,2,"2024-11-09T22:10:38.034",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748129,1731190238134,-1808.38775576,0.000145,2,"2024-11-09T22:10:38.134",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748130,1731190238145,-1800.83630289,0.000145,2,"2024-11-09T22:10:38.145",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748134,1731190238539,-2870.12155462,0.000145,2,"2024-11-09T22:10:38.539",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748136,1731190238551,-5006.05885997,0.000145,2,"2024-11-09T22:10:38.551",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748138,1731190238562,-720.62291816,0.000145,2,"2024-11-09T22:10:38.562",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748145,1731190238614,-6584.74,0.000145,2,"2024-11-09T22:10:38.614",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748291,1731190240091,-1938.28879912,0.000145,2,"2024-11-09T22:10:40.091",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748293,1731190240103,-3152.71196414,0.000145,2,"2024-11-09T22:10:40.103",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748295,1731190240115,-2357.470003,0.000145,2,"2024-11-09T22:10:40.115",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748367,1731190241338,-1076.57999999,0.000145,2,"2024-11-09T22:10:41.338",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748368,1731190241350,-3716.56401421,0.000145,2,"2024-11-09T22:10:41.350",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748369,1731190241948,150.0,0.00016,4,"2024-11-09T22:10:41.948",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748370,1731190242811,-740.01707293,0.000145,2,"2024-11-09T22:10:42.811",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748371,1731190242824,-3883.0723924,0.000145,2,"2024-11-09T22:10:42.824",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748372,1731190242863,-1683.6917,0.000145,2,"2024-11-09T22:10:42.863",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748373,1731190242876,-429.04175051,0.000145,2,"2024-11-09T22:10:42.876",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748374,1731190242887,-472.02580349,0.000145,2,"2024-11-09T22:10:42.887",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748385,1731190243232,-5017.313864,0.000145,2,"2024-11-09T22:10:43.232",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748386,1731190243242,-624.31310412,0.000145,2,"2024-11-09T22:10:43.242",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748387,1731190243391,-429.6337483,0.000145,2,"2024-11-09T22:10:43.391",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748388,1731190243403,-494.3184395,0.000145,2,"2024-11-09T22:10:43.403",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748389,1731190243414,-2669.17281841,0.000145,2,"2024-11-09T22:10:43.414",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748390,1731190243425,-10615.32576428,0.000145,2,"2024-11-09T22:10:43.425",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748393,1731190246144,-16736.87240115,0.000145,2,"2024-11-09T22:10:46.144",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748394,1731190246259,-3737.73560048,0.000145,2,"2024-11-09T22:10:46.259",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748397,1731190485230,1062.2,0.00011744,2,"2024-11-09T22:14:45.230",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748398,1731190573234,800.0,0.00026986,120,"2024-11-09T22:16:13.234",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748400,1731190916436,135215.477,0.00027,60,"2024-11-09T22:21:56.436",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748406,1731191266055,1009.09,0.00011408,2,"2024-11-09T22:27:46.055",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748448,1731191433307,-561.19,0.0001285,2,"2024-11-09T22:30:33.307",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748449,1731191433317,-250.0,0.00013307,2,"2024-11-09T22:30:33.317",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748450,1731191433327,-277.61,0.00013326,2,"2024-11-09T22:30:33.327",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748451,1731191433336,-1000.0,0.00013391,2,"2024-11-09T22:30:33.336",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748452,1731191433346,-385.75,0.00013425,2,"2024-11-09T22:30:33.346",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748453,1731191433355,-179.69,0.00013484,2,"2024-11-09T22:30:33.355",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748454,1731191433365,-158.45,0.00013512,2,"2024-11-09T22:30:33.365",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748455,1731191433375,-300.0,0.00013554,2,"2024-11-09T22:30:33.375",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748456,1731191433384,-300.0,0.00013554,2,"2024-11-09T22:30:33.384",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748457,1731191433393,-1675.43644554,0.00013555,2,"2024-11-09T22:30:33.393",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748458,1731191433406,-3280.14140929,0.00013555,2,"2024-11-09T22:30:33.406",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748459,1731191438252,-2105.15940939,0.00013555,2,"2024-11-09T22:30:38.252",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748460,1731191438265,-575.30635287,0.00013555,2,"2024-11-09T22:30:38.265",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748462,1731191438277,-675.54813812,0.00013555,2,"2024-11-09T22:30:38.277",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748463,1731191438289,-15588.40824479,0.00013555,2,"2024-11-09T22:30:38.289",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748464,1731191438298,-189.84,0.00013556,2,"2024-11-09T22:30:38.298",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748465,1731191438307,-161.84,0.00013571,2,"2024-11-09T22:30:38.307",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748466,1731191438316,-1009.09,0.00013672,2,"2024-11-09T22:30:38.316",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748467,1731191438325,-206.88,0.00013815,2,"2024-11-09T22:30:38.325",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748468,1731191438334,-10044.0,0.00013918,2,"2024-11-09T22:30:38.334",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748469,1731191438345,-150.0,0.00014122,2,"2024-11-09T22:30:38.345",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748471,1731191438357,-381.26787789,0.00014158,2,"2024-11-09T22:30:38.357",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748472,1731191438366,-150.0,0.00014199,2,"2024-11-09T22:30:38.366",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748473,1731191438374,-4361.16877354,0.000142,2,"2024-11-09T22:30:38.374",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748474,1731191438385,-3655.00982646,0.000142,2,"2024-11-09T22:30:38.385",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748475,1731191438394,-754.15747952,0.000142,2,"2024-11-09T22:30:38.394",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748476,1731191438498,-245.84252048,0.000142,2,"2024-11-09T22:30:38.498",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748477,1731191438507,-1182.79668099,0.000142,2,"2024-11-09T22:30:38.507",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748478,1731191438548,-1317.20331901,0.000142,2,"2024-11-09T22:30:38.548",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748479,1731191438557,-104.35341474,0.00014289,2,"2024-11-09T22:30:38.557",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748480,1731191438701,-1764.8605584,0.00014289,2,"2024-11-09T22:30:38.701",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748481,1731191438710,-855.21,0.0001429,3,"2024-11-09T22:30:38.710",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748482,1731191438720,-165.26985217,0.00014299,2,"2024-11-09T22:30:38.720",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748483,1731191438729,-12643.10466437,0.000143,2,"2024-11-09T22:30:38.729",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748620,1731191440180,-379.64,0.000143,2,"2024-11-09T22:30:40.180",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748629,1731191440250,-576.01426302,0.000143,2,"2024-11-09T22:30:40.250",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748631,1731191440261,-1489.59725044,0.000143,2,"2024-11-09T22:30:40.261",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748633,1731191440272,-1383.89329523,0.000143,2,"2024-11-09T22:30:40.272",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748640,1731191440405,-9800.0,0.000143,2,"2024-11-09T22:30:40.405",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748641,1731191440425,-406.24944498,0.000143,2,"2024-11-09T22:30:40.425",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748650,1731191444210,-1484.43780303,0.000143,2,"2024-11-09T22:30:44.210",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748651,1731191444230,-5001.97895788,0.000143,2,"2024-11-09T22:30:44.230",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748652,1731191444242,-310.24495594,0.000143,2,"2024-11-09T22:30:44.242",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748653,1731191444300,-5771.6499143,0.000143,2,"2024-11-09T22:30:44.300",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748654,1731191444355,-413.97778512,0.000143,2,"2024-11-09T22:30:44.355",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748655,1731191444476,-5011.01938747,0.000143,2,"2024-11-09T22:30:44.476",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748656,1731191444727,-1350.79698859,0.000143,2,"2024-11-09T22:30:44.727",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748658,1731191446409,-1588.72414878,0.000143,2,"2024-11-09T22:30:46.409",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748659,1731191446424,-34622.83089288,0.000143,2,"2024-11-09T22:30:46.424",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748660,1731191446530,-426.31964775,0.000143,2,"2024-11-09T22:30:46.530",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748661,1731191446542,-6283.41814056,0.000143,2,"2024-11-09T22:30:46.542",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748662,1731191446554,-1915.85,0.000143,2,"2024-11-09T22:30:46.554",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748663,1731191446584,-2945.29549952,0.000143,2,"2024-11-09T22:30:46.584",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748664,1731191446596,-15039.1,0.000143,2,"2024-11-09T22:30:46.596",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748665,1731191446612,-4732.9047737,0.000143,2,"2024-11-09T22:30:46.612",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748667,1731191935257,908.18,0.00011658,2,"2024-11-09T22:38:55.257",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748689,1731192632560,-1000.0,0.00013295,2,"2024-11-09T22:50:32.560",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748690,1731192632570,-300.0,0.00013387,2,"2024-11-09T22:50:32.570",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748691,1731192632579,-200.0,0.00013388,2,"2024-11-09T22:50:32.579",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748692,1731192632588,-17274.41293486,0.00013388,2,"2024-11-09T22:50:32.588",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748693,1731192632600,-6625.58706514,0.00013388,2,"2024-11-09T22:50:32.600",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748694,1731192632609,-258.62,0.00013445,2,"2024-11-09T22:50:32.609",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748695,1731192632619,-166.02,0.00013464,2,"2024-11-09T22:50:32.619",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748696,1731192632628,-16930.4149085,0.00013515,2,"2024-11-09T22:50:32.628",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748697,1731192632637,-250.0,0.00013515,2,"2024-11-09T22:50:32.637",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748698,1731192632647,-164.31,0.00013558,2,"2024-11-09T22:50:32.647",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748699,1731192632656,-3969.50407056,0.00013587,2,"2024-11-09T22:50:32.656",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748700,1731192632666,-771.59316855,0.00013591,2,"2024-11-09T22:50:32.666",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748701,1731192632675,-412.4,0.00013592,2,"2024-11-09T22:50:32.675",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748702,1731192632685,-3888.02,0.00013592,2,"2024-11-09T22:50:32.685",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748703,1731192632693,-289.64,0.00013592,2,"2024-11-09T22:50:32.693",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748704,1731192632702,-1529.8,0.00013597,2,"2024-11-09T22:50:32.702",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748705,1731192632711,-4161.87,0.00013597,2,"2024-11-09T22:50:32.711",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748706,1731192632720,-908.18,0.00013922,2,"2024-11-09T22:50:32.720",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748707,1731192632729,-258.62,0.00014117,2,"2024-11-09T22:50:32.729",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748708,1731192632739,-150.0,0.00014159,2,"2024-11-09T22:50:32.739",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748709,1731192632748,-3055.87702249,0.0001416,2,"2024-11-09T22:50:32.748",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748710,1731192632757,-15805.27626085,0.0001416,2,"2024-11-09T22:50:32.757",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748711,1731192632766,-169.60759451,0.00014199,2,"2024-11-09T22:50:32.766",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748712,1731192632775,-640.68219954,0.00014199,2,"2024-11-09T22:50:32.775",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748713,1731192632784,-182.25580579,0.00014199,2,"2024-11-09T22:50:32.784",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748714,1731192632794,-6861.7849,0.000142,2,"2024-11-09T22:50:32.794",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748715,1731192632803,-30361.7874,0.000142,2,"2024-11-09T22:50:32.803",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748716,1731192632812,-254.05,0.000142,2,"2024-11-09T22:50:32.812",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748717,1731192632821,-224.3651,0.000142,2,"2024-11-09T22:50:32.821",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748719,1731192632830,-263.3692,0.000142,2,"2024-11-09T22:50:32.830",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748721,1731192632839,-1357.6242,0.000142,2,"2024-11-09T22:50:32.839",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748722,1731192632848,-2103.2236,0.000142,2,"2024-11-09T22:50:32.848",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748723,1731192632857,-2871.0,0.00014355,2,"2024-11-09T22:50:32.857",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748724,1731192632866,-1851.0899,0.00014389,2,"2024-11-09T22:50:32.866",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748725,1731192632875,-1882.83833694,0.0001439,2,"2024-11-09T22:50:32.875",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748726,1731192632884,-219.58873758,0.00014393,2,"2024-11-09T22:50:32.884",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748727,1731192632894,-2285.25982835,0.000144,2,"2024-11-09T22:50:32.894",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748728,1731192632903,-164.33035333,0.000144,2,"2024-11-09T22:50:32.903",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748729,1731192632914,-162.84533251,0.000144,2,"2024-11-09T22:50:32.914",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748730,1731192632923,-213.53891616,0.000144,2,"2024-11-09T22:50:32.923",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748731,1731192632932,-5477.55894419,0.000144,2,"2024-11-09T22:50:32.932",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748732,1731192632941,-179.0897819,0.000144,2,"2024-11-09T22:50:32.941",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748733,1731192632950,-215.73203111,0.000144,2,"2024-11-09T22:50:32.950",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748734,1731192632961,-449.8182908,0.000144,2,"2024-11-09T22:50:32.961",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748735,1731192632970,-1882.83833688,0.00014447,2,"2024-11-09T22:50:32.970",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748736,1731192632980,-219.58873758,0.00014465,2,"2024-11-09T22:50:32.980",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748737,1731192632989,-178.99856788,0.00014473,2,"2024-11-09T22:50:32.989",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748738,1731192632998,-500.0,0.00014473,2,"2024-11-09T22:50:32.998",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748739,1731192633008,-162.84533251,0.00014483,2,"2024-11-09T22:50:33.008",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748740,1731192633018,-4909.7885437,0.00014489,2,"2024-11-09T22:50:33.018",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748741,1731192633027,-29150.722395,0.00014489,2,"2024-11-09T22:50:33.027",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748742,1731192633037,-8378.9224055,0.00014489,2,"2024-11-09T22:50:33.037",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748743,1731192633047,-215.62078579,0.0001449,2,"2024-11-09T22:50:33.047",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748744,1731192633057,-215.62078579,0.0001449,2,"2024-11-09T22:50:33.057",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748745,1731192633067,-215.62078579,0.0001449,2,"2024-11-09T22:50:33.067",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748746,1731192633076,-175871.0,0.00014493,2,"2024-11-09T22:50:33.076",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748747,1731192633085,-794.0,0.00014493,2,"2024-11-09T22:50:33.085",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748748,1731192633094,-500.0,0.00014498,2,"2024-11-09T22:50:33.094",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748749,1731192633104,-500.0,0.00014498,2,"2024-11-09T22:50:33.104",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748750,1731192633113,-513.84984378,0.00014498,2,"2024-11-09T22:50:33.113",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748751,1731192633123,-500.0,0.00014498,2,"2024-11-09T22:50:33.123",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748752,1731192633132,-500.0,0.00014498,2,"2024-11-09T22:50:33.132",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748753,1731192633142,-500.0,0.00014498,2,"2024-11-09T22:50:33.142",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748754,1731192633151,-500.0,0.00014498,2,"2024-11-09T22:50:33.151",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748755,1731192633160,-500.0,0.00014498,2,"2024-11-09T22:50:33.160",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748756,1731192633172,-4832.32215393,0.00014499,2,"2024-11-09T22:50:33.172",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748757,1731192633181,-528.15,0.00014499,2,"2024-11-09T22:50:33.181",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748758,1731192633190,-38299.52288156,0.000145,2,"2024-11-09T22:50:33.190",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748759,1731192633257,-982.43284384,0.00013296,2,"2024-11-09T22:50:33.257",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748760,1731192633278,-1450.95715616,0.00013296,2,"2024-11-09T22:50:33.278",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748761,1731192633287,-36488.91760648,0.000145,2,"2024-11-09T22:50:33.287",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748763,1731192638452,-500.0,0.00014498,2,"2024-11-09T22:50:38.452",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748764,1731192638462,-500.0,0.00014498,2,"2024-11-09T22:50:38.462",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748765,1731192638471,-142461.86091742,0.000145,2,"2024-11-09T22:50:38.471",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748766,1731192638482,-393.01182328,0.000145,2,"2024-11-09T22:50:38.482",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748767,1731192638494,-587.83016339,0.000145,2,"2024-11-09T22:50:38.494",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748768,1731192638597,-684.3000014,0.000145,2,"2024-11-09T22:50:38.597",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748769,1731192638608,-4473.06322101,0.000145,2,"2024-11-09T22:50:38.608",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748770,1731192638625,-888.11412877,0.000145,2,"2024-11-09T22:50:38.625",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748887,1731192640443,-379.973695,0.00014065,2,"2024-11-09T22:50:40.443",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748888,1731192640453,-5488.77043262,0.000145,2,"2024-11-09T22:50:40.453",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748889,1731192640464,-5561.94568684,0.000145,2,"2024-11-09T22:50:40.464",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748890,1731192640475,-1219.53,0.000145,2,"2024-11-09T22:50:40.475",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748891,1731192640603,-2243.43766622,0.000145,2,"2024-11-09T22:50:40.603",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748892,1731192640614,-622.65000001,0.000145,2,"2024-11-09T22:50:40.614",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748912,1731192643593,-13632.3884609,0.000145,2,"2024-11-09T22:50:43.593",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748913,1731192643604,-1869.53014484,0.000145,2,"2024-11-09T22:50:43.604",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748914,1731192643716,-679.14877492,0.000145,2,"2024-11-09T22:50:43.716",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748915,1731192643842,-1233.18429694,0.000145,2,"2024-11-09T22:50:43.842",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748929,1731192648019,-448.92196838,0.000145,2,"2024-11-09T22:50:48.019",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748930,1731192648030,-14753.46375233,0.000145,2,"2024-11-09T22:50:48.030",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748931,1731192648042,-382610.36444735,0.000145,2,"2024-11-09T22:50:48.042",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748932,1731192648053,-669403.58422631,0.000145,2,"2024-11-09T22:50:48.053",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748933,1731192648591,-2323.100225,0.000145,2,"2024-11-09T22:50:48.591",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748934,1731192648603,-22381.0,0.000145,2,"2024-11-09T22:50:48.603",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748935,1731192657340,1327.65,0.00011881,2,"2024-11-09T22:50:57.340",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748936,1731192673747,64633.0,0.00027,60,"2024-11-09T22:51:13.747",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748937,1731192747253,502.0,0.000144,5,"2024-11-09T22:52:27.253",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748938,1731192814840,-206936.4377565,0.000145,3,"2024-11-09T22:53:34.840",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748939,1731192843425,-150.0,0.00013604,2,"2024-11-09T22:54:03.425",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748940,1731192843447,-500.0,0.00013604,2,"2024-11-09T22:54:03.447",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748941,1731192843471,-250.0,0.00013618,2,"2024-11-09T22:54:03.471",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748942,1731192843492,-1852.42,0.00013657,2,"2024-11-09T22:54:03.492",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748943,1731192843517,-470.08,0.00013667,2,"2024-11-09T22:54:03.517",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748944,1731192843539,-710.86,0.00013699,2,"2024-11-09T22:54:03.539",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748945,1731192843563,-811.10865431,0.00013803,2,"2024-11-09T22:54:03.563",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748946,1731192843585,-200.0,0.00013803,2,"2024-11-09T22:54:03.585",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748947,1731192843607,-153.75,0.00013911,2,"2024-11-09T22:54:03.607",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748948,1731192843629,-1327.65,0.00014145,2,"2024-11-09T22:54:03.629",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748949,1731192843650,-3609.224,0.00014293,2,"2024-11-09T22:54:03.650",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748950,1731192843672,-1652.0,0.00014355,2,"2024-11-09T22:54:03.672",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748951,1731192843695,-6466.0422,0.00014389,2,"2024-11-09T22:54:03.695",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748952,1731192843716,-150.0,0.00014392,2,"2024-11-09T22:54:03.716",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748953,1731192843737,-100000.0,0.00014393,2,"2024-11-09T22:54:03.737",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748954,1731192843759,-1935.6968,0.00014393,2,"2024-11-09T22:54:03.759",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748955,1731192843781,-500.0,0.00014473,2,"2024-11-09T22:54:03.781",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748956,1731192843805,-11224.1610893,0.00014488,2,"2024-11-09T22:54:03.805",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748957,1731192843827,-5107.7959383,0.00014488,2,"2024-11-09T22:54:03.827",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748958,1731192843850,-500.0,0.00014498,2,"2024-11-09T22:54:03.850",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748959,1731192843874,-500.0,0.00014498,2,"2024-11-09T22:54:03.874",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748960,1731192843898,-500.0,0.00014498,2,"2024-11-09T22:54:03.898",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748961,1731192843920,-101327.77356159,0.000145,2,"2024-11-09T22:54:03.920",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748962,1731192954236,-500.0,0.00013817,2,"2024-11-09T22:55:54.236",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748963,1731192954279,-8203.16061306,0.000143,2,"2024-11-09T22:55:54.279",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748964,1731192954314,-878.645529,0.000144,2,"2024-11-09T22:55:54.314",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748965,1731192954347,-164.33035333,0.000144,2,"2024-11-09T22:55:54.347",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748966,1731192954381,-1445.829,0.000144,2,"2024-11-09T22:55:54.381",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748967,1731192954420,-500.0,0.00014473,2,"2024-11-09T22:55:54.420",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748968,1731192954454,-300.0,0.00014498,2,"2024-11-09T22:55:54.454",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748969,1731192954490,-300.221613,0.00014498,2,"2024-11-09T22:55:54.490",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748970,1731192954525,-645.14,0.00014499,2,"2024-11-09T22:55:54.525",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748971,1731192954562,-500.0,0.00014499,2,"2024-11-09T22:55:54.562",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748972,1731192954599,-500.0,0.00014499,2,"2024-11-09T22:55:54.599",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748973,1731192954635,-500.0,0.00014499,2,"2024-11-09T22:55:54.635",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748974,1731192954672,-500.0,0.00014499,2,"2024-11-09T22:55:54.672",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748975,1731192954709,-500.0,0.00014499,2,"2024-11-09T22:55:54.709",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748976,1731192954745,-500.0,0.00014499,2,"2024-11-09T22:55:54.745",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748977,1731192954783,-500.0,0.00014499,2,"2024-11-09T22:55:54.783",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748978,1731192954821,-500.0,0.00014499,2,"2024-11-09T22:55:54.821",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748979,1731192954860,-617.9084672,0.00014499,2,"2024-11-09T22:55:54.860",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748980,1731192954896,-203339.04867215,0.000145,2,"2024-11-09T22:55:54.896",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748981,1731192954931,-1000.0,0.000145,2,"2024-11-09T22:55:54.931",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748982,1731192954966,-1033.28022898,0.000145,2,"2024-11-09T22:55:54.966",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748983,1731192954999,-16272.43552328,0.000145,2,"2024-11-09T22:55:54.999",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748984,1731193240943,-250.0,0.00013789,2,"2024-11-09T23:00:40.943",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748985,1731193240965,-466.33,0.00013792,2,"2024-11-09T23:00:40.965",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748987,1731193266760,-3804.19,0.00013801,2,"2024-11-09T23:01:06.760",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748988,1731193266782,-164.31,0.00013801,2,"2024-11-09T23:01:06.782",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748989,1731193283758,-197.32,0.00013809,2,"2024-11-09T23:01:23.758",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748990,1731193283779,-186.8,0.00013812,2,"2024-11-09T23:01:23.779",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748991,1731193292129,2695.22,0.00013791,2,"2024-11-09T23:01:32.129",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748992,1731193302397,-10000.0,0.00013791,2,"2024-11-09T23:01:42.397",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748993,1731193314795,-10000.0,0.00013791,2,"2024-11-09T23:01:54.795",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748995,1731193334510,-1204.78,0.00013791,2,"2024-11-09T23:02:14.510",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748996,1731193334533,-8795.22,0.000143,2,"2024-11-09T23:02:14.533",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748997,1731193345413,-7136.2908,0.000143,2,"2024-11-09T23:02:25.413",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748998,1731193345435,-300.0,0.00014399,2,"2024-11-09T23:02:25.435",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748999,1731193345459,-2563.7092,0.000144,2,"2024-11-09T23:02:25.459",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749000,1731193358678,-344.71,0.00013789,2,"2024-11-09T23:02:38.678",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749001,1731193358700,-1000.0,0.00013789,2,"2024-11-09T23:02:38.700",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749002,1731193358720,-368.66,0.00013792,2,"2024-11-09T23:02:38.720",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749003,1731193358743,-4961.1249,0.000144,2,"2024-11-09T23:02:38.743",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749004,1731193358763,-3325.5051,0.000144,2,"2024-11-09T23:02:38.763",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749005,1731193380854,-1672.28,0.00013789,2,"2024-11-09T23:03:00.854",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749006,1731193380874,-7594.48,0.00013789,2,"2024-11-09T23:03:00.874",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749007,1731193380894,-733.24,0.000144,2,"2024-11-09T23:03:00.894",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749008,1731193388049,-150.0,0.00014399,2,"2024-11-09T23:03:08.049",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749009,1731193388071,-9850.0,0.000144,2,"2024-11-09T23:03:08.071",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749010,1731193392176,300.0,0.00014399,120,"2024-11-09T23:03:12.176",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749011,1731193392366,300.0,0.00014487,120,"2024-11-09T23:03:12.366",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749012,1731193392499,300.0,0.00014499,120,"2024-11-09T23:03:12.499",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749013,1731193392649,300.0,0.00014774,120,"2024-11-09T23:03:12.649",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749014,1731193392802,300.0,0.00014863,120,"2024-11-09T23:03:12.802",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749015,1731193392954,300.0,0.00014883,120,"2024-11-09T23:03:12.954",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749016,1731193400740,-10000.0,0.000144,2,"2024-11-09T23:03:20.740",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749017,1731193442114,-10000.0,0.000144,2,"2024-11-09T23:04:02.114",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749018,1731193450141,-10000.0,0.000144,2,"2024-11-09T23:04:10.141",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749019,1731193455981,-10000.0,0.000144,2,"2024-11-09T23:04:15.981",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749020,1731193461396,-10000.0,0.000144,2,"2024-11-09T23:04:21.396",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749021,1731193470041,-10000.0,0.000144,2,"2024-11-09T23:04:30.041",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749022,1731193476259,-10000.0,0.000144,2,"2024-11-09T23:04:36.259",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749023,1731193478500,1194.88,0.00011884,2,"2024-11-09T23:04:38.500",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749024,1731193482535,-1194.88,0.00014148,2,"2024-11-09T23:04:42.535",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749025,1731193482558,-7610.24,0.000144,2,"2024-11-09T23:04:42.558",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749026,1731193487047,-200.0,0.00013805,2,"2024-11-09T23:04:47.047",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749027,1731193487068,-9800.0,0.000144,2,"2024-11-09T23:04:47.068",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749028,1731193492681,-10000.0,0.000144,2,"2024-11-09T23:04:52.681",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749029,1731193498982,-10000.0,0.000144,2,"2024-11-09T23:04:58.982",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749030,1731193504131,-10000.0,0.000144,2,"2024-11-09T23:05:04.131",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749031,1731193509467,-10000.0,0.000144,2,"2024-11-09T23:05:09.467",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749032,1731193515214,-10000.0,0.000144,2,"2024-11-09T23:05:15.214",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749033,1731193520455,803.85,0.000141,7,"2024-11-09T23:05:20.455",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749034,1731193520773,-10000.0,0.000144,2,"2024-11-09T23:05:20.773",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749035,1731193525942,-423.93,0.00013817,2,"2024-11-09T23:05:25.942",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749036,1731193525965,-9576.07,0.000144,2,"2024-11-09T23:05:25.965",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749037,1731193537110,-10000.0,0.000144,2,"2024-11-09T23:05:37.110",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749038,1731193572264,300.0,0.00014399,120,"2024-11-09T23:06:12.264",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749039,1731193572432,300.0,0.00014487,120,"2024-11-09T23:06:12.432",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749040,1731193572605,300.0,0.00014499,120,"2024-11-09T23:06:12.605",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749041,1731193572766,300.0,0.00014774,120,"2024-11-09T23:06:12.766",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749042,1731193572926,300.0,0.00014863,120,"2024-11-09T23:06:12.926",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749043,1731193573083,300.0,0.00014883,120,"2024-11-09T23:06:13.083",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749044,1731193573236,300.0,0.0001489,120,"2024-11-09T23:06:13.236",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749045,1731193573400,300.0,0.00014899,120,"2024-11-09T23:06:13.400",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749046,1731193573556,354.17660247,0.00014399,120,"2024-11-09T23:06:13.556",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749051,1731193672355,160.725,0.0002551,60,"2024-11-09T23:07:52.355",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749052,1731193751791,151.2,0.00027,60,"2024-11-09T23:09:11.791",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749060,1731193831681,-166.02,0.00013769,2,"2024-11-09T23:10:31.681",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749061,1731193831690,-186.8,0.00013779,2,"2024-11-09T23:10:31.690",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749062,1731193831699,-250.0,0.00013819,2,"2024-11-09T23:10:31.699",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749063,1731193831709,-150.0,0.00014399,2,"2024-11-09T23:10:31.709",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749064,1731193831718,-6459.3992,0.000144,2,"2024-11-09T23:10:31.718",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749065,1731193831728,-1736.262,0.000144,2,"2024-11-09T23:10:31.728",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749066,1731193831739,-162.84533251,0.000144,2,"2024-11-09T23:10:31.739",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749067,1731193831755,-1874.46796258,0.000144,2,"2024-11-09T23:10:31.755",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749068,1731193831766,-213.53891615,0.000144,2,"2024-11-09T23:10:31.766",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749069,1731193831777,-1874.46796252,0.00014456,2,"2024-11-09T23:10:31.777",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749070,1731193831788,-500.0,0.00014473,2,"2024-11-09T23:10:31.788",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749071,1731193831800,-3502.8181172,0.0001449,2,"2024-11-09T23:10:31.800",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749072,1731193831811,-984.93270904,0.0001449,2,"2024-11-09T23:10:31.811",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749073,1731193831823,-8811.71524506,0.0001449,2,"2024-11-09T23:10:31.823",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749074,1731193831832,-517.2686363,0.0001449,2,"2024-11-09T23:10:31.832",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749075,1731193831842,-18913.57301499,0.000145,2,"2024-11-09T23:10:31.842",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749076,1731193831854,-1185.55142156,0.000145,2,"2024-11-09T23:10:31.854",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749077,1731193831865,-2133.44672341,0.000145,2,"2024-11-09T23:10:31.865",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749078,1731193831911,-769.6458504,0.000145,2,"2024-11-09T23:10:31.911",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749079,1731193831985,-9085.60430468,0.000145,2,"2024-11-09T23:10:31.985",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749082,1731193837686,-2528.25394299,0.0001449,2,"2024-11-09T23:10:37.686",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749083,1731193837697,-1123.54246651,0.0001449,2,"2024-11-09T23:10:37.697",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749084,1731193837707,-14560.07046632,0.000145,2,"2024-11-09T23:10:37.707",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749085,1731193837718,-9759.39672654,0.000145,2,"2024-11-09T23:10:37.718",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749086,1731193837730,-1294.9118,0.000145,2,"2024-11-09T23:10:37.730",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749087,1731193837978,-385.23900004,0.000145,2,"2024-11-09T23:10:37.978",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749088,1731193837989,-7231.4357689,0.000145,2,"2024-11-09T23:10:37.989",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749221,1731193839638,-5515.90098311,0.000145,2,"2024-11-09T23:10:39.638",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749233,1731193839752,-270.525589,0.000145,2,"2024-11-09T23:10:39.752",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749235,1731193839763,-534.30484756,0.000145,2,"2024-11-09T23:10:39.763",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749239,1731193839798,-8232.79849072,0.000145,2,"2024-11-09T23:10:39.798",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749241,1731193839809,-337.374,0.000145,2,"2024-11-09T23:10:39.809",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749243,1731193839821,-819.5846454,0.000145,2,"2024-11-09T23:10:39.821",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749245,1731193839832,-277.289385,0.000145,2,"2024-11-09T23:10:39.832",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749247,1731193839843,-6296.26739987,0.000145,2,"2024-11-09T23:10:39.843",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749302,1731193840634,-7016.26407753,0.000145,2,"2024-11-09T23:10:40.634",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749303,1731193840649,-7790.93070648,0.000145,2,"2024-11-09T23:10:40.649",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749304,1731193840659,-3322.21574214,0.000145,2,"2024-11-09T23:10:40.659",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749305,1731193840670,-325.47785302,0.000145,2,"2024-11-09T23:10:40.670",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749306,1731193840682,-2502.11589646,0.000145,2,"2024-11-09T23:10:40.682",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749329,1731193842924,-3017.94281293,0.000145,2,"2024-11-09T23:10:42.924",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749330,1731193842935,-2989.32957783,0.000145,2,"2024-11-09T23:10:42.935",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749331,1731193842946,-13025.47655888,0.000145,2,"2024-11-09T23:10:42.946",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749332,1731193842961,-33588.82351088,0.000145,2,"2024-11-09T23:10:42.961",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749333,1731193842978,-1323.34911343,0.000145,2,"2024-11-09T23:10:42.978",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749334,1731193843004,-445.70504057,0.000145,2,"2024-11-09T23:10:43.004",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749335,1731193843015,-315.21565683,0.000145,2,"2024-11-09T23:10:43.015",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749336,1731193843026,-378.53369005,0.000145,2,"2024-11-09T23:10:43.026",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749337,1731193843037,-1605.35180376,0.000145,2,"2024-11-09T23:10:43.037",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749338,1731193843048,-1055.52,0.000145,2,"2024-11-09T23:10:43.048",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749339,1731193843066,-1623.52145063,0.000145,2,"2024-11-09T23:10:43.066",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749340,1731193843079,-796.068646,0.000145,2,"2024-11-09T23:10:43.079",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749341,1731193843091,-7483.98605945,0.000145,2,"2024-11-09T23:10:43.091",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749342,1731193843104,-17457.22872971,0.000145,2,"2024-11-09T23:10:43.104",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749343,1731193843127,-37956.81690397,0.000145,2,"2024-11-09T23:10:43.127",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749344,1731193843138,-74046.77668772,0.000145,2,"2024-11-09T23:10:43.138",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749345,1731193843149,-1112.32159237,0.000145,2,"2024-11-09T23:10:43.149",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749346,1731193843160,-369.04840763,0.000145,2,"2024-11-09T23:10:43.160",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749347,1731193843171,-1675.01862099,0.000145,2,"2024-11-09T23:10:43.171",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749348,1731193843196,-1872.08172289,0.000145,2,"2024-11-09T23:10:43.196",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749349,1731193843207,-627.0,0.000145,2,"2024-11-09T23:10:43.207",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749350,1731193843218,-741.56502725,0.000145,2,"2024-11-09T23:10:43.218",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749351,1731193843229,-423.34575,0.000145,2,"2024-11-09T23:10:43.229",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749352,1731193843257,-610.20934057,0.000145,2,"2024-11-09T23:10:43.257",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749353,1731193843297,-1200.31549381,0.000145,2,"2024-11-09T23:10:43.297",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749354,1731193843309,-404.3835385,0.000145,2,"2024-11-09T23:10:43.309",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749355,1731193843320,-1699.97754593,0.000145,2,"2024-11-09T23:10:43.320",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749356,1731193843331,-1698.31428799,0.000145,2,"2024-11-09T23:10:43.331",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749357,1731193843343,-735.896,0.000145,2,"2024-11-09T23:10:43.343",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749358,1731193843356,-2846.00596719,0.000145,2,"2024-11-09T23:10:43.356",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749359,1731193843644,150.0,0.00016,4,"2024-11-09T23:10:43.644",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749363,1731193845505,-278.22991,0.000145,2,"2024-11-09T23:10:45.505",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749365,1731193845517,-216189.45558496,0.000145,2,"2024-11-09T23:10:45.517",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749366,1731193845540,-62658.00000032,0.000145,2,"2024-11-09T23:10:45.540",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749367,1731193845576,-363718.82475055,0.000145,2,"2024-11-09T23:10:45.576",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749368,1731193845588,-151.0,0.000145,2,"2024-11-09T23:10:45.588",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749370,1731193845600,-177.251297,0.000145,2,"2024-11-09T23:10:45.600",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749371,1731193845609,-151.0,0.000145,2,"2024-11-09T23:10:45.609",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749372,1731193845619,-151.0,0.000145,2,"2024-11-09T23:10:45.619",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749373,1731193845628,-151.0,0.000145,2,"2024-11-09T23:10:45.628",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749374,1731193845638,-151.0,0.000145,2,"2024-11-09T23:10:45.638",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749375,1731193845647,-151.0,0.000145,2,"2024-11-09T23:10:45.647",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749376,1731193845657,-151.0,0.000145,2,"2024-11-09T23:10:45.657",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749377,1731193845667,-151.0,0.000145,2,"2024-11-09T23:10:45.667",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749378,1731193845676,-151.0,0.000145,2,"2024-11-09T23:10:45.676",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749379,1731193845687,-480.098213,0.000145,2,"2024-11-09T23:10:45.687",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749380,1731193845697,-480.098213,0.000145,2,"2024-11-09T23:10:45.697",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749381,1731193845978,-480.098213,0.000145,2,"2024-11-09T23:10:45.978",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749382,1731193845991,-480.098213,0.000145,2,"2024-11-09T23:10:45.991",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749383,1731193846001,-151.0,0.000145,2,"2024-11-09T23:10:46.001",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749384,1731193846010,-151.0,0.000145,2,"2024-11-09T23:10:46.010",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749385,1731193846020,-151.204566,0.000145,2,"2024-11-09T23:10:46.020",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749386,1731193846029,-151.0,0.000145,2,"2024-11-09T23:10:46.029",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749387,1731193846038,-152.303778,0.000145,2,"2024-11-09T23:10:46.038",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749388,1731193846048,-151.0,0.000145,2,"2024-11-09T23:10:46.048",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749389,1731193846056,-151.0,0.000145,2,"2024-11-09T23:10:46.056",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749390,1731193846066,-151.0,0.000145,2,"2024-11-09T23:10:46.066",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749391,1731193846075,-151.0,0.000145,2,"2024-11-09T23:10:46.075",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749392,1731193846084,-151.0,0.000145,2,"2024-11-09T23:10:46.084",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749393,1731193846093,-151.0,0.000145,2,"2024-11-09T23:10:46.093",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749394,1731193846112,-151.0,0.000145,2,"2024-11-09T23:10:46.112",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749395,1731193846128,-151.0,0.000145,2,"2024-11-09T23:10:46.128",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749396,1731193846138,-151.0,0.000145,2,"2024-11-09T23:10:46.138",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749397,1731193846147,-151.0,0.000145,2,"2024-11-09T23:10:46.147",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749398,1731193846157,-151.0,0.000145,2,"2024-11-09T23:10:46.157",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749399,1731193846166,-151.0,0.000145,2,"2024-11-09T23:10:46.166",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749401,1731193846178,-151.0,0.000145,2,"2024-11-09T23:10:46.178",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749402,1731193846194,-151.0,0.000145,2,"2024-11-09T23:10:46.194",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749403,1731193846204,-151.0,0.000145,2,"2024-11-09T23:10:46.204",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749404,1731193846213,-151.0,0.000145,2,"2024-11-09T23:10:46.213",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749405,1731193846222,-151.0,0.000145,2,"2024-11-09T23:10:46.222",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749406,1731193846231,-151.0,0.000145,2,"2024-11-09T23:10:46.231",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749407,1731193846241,-151.0,0.000145,2,"2024-11-09T23:10:46.241",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749408,1731193846250,-151.0,0.000145,2,"2024-11-09T23:10:46.250",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749409,1731193846259,-151.0,0.000145,2,"2024-11-09T23:10:46.259",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749410,1731193846268,-188.941294,0.000145,2,"2024-11-09T23:10:46.268",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749411,1731193846277,-188.941294,0.000145,2,"2024-11-09T23:10:46.277",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749412,1731193846288,-151.0,0.000145,2,"2024-11-09T23:10:46.288",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749413,1731193846298,-151.0,0.000145,2,"2024-11-09T23:10:46.298",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749414,1731193846307,-151.0,0.000145,2,"2024-11-09T23:10:46.307",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749415,1731193846318,-242.792502,0.000145,2,"2024-11-09T23:10:46.318",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749416,1731193846329,-242.792502,0.000145,2,"2024-11-09T23:10:46.329",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749417,1731193846339,-242.792502,0.000145,2,"2024-11-09T23:10:46.339",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749418,1731193846351,-242.792502,0.000145,2,"2024-11-09T23:10:46.351",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749419,1731193846362,-189.782198,0.000145,2,"2024-11-09T23:10:46.362",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749420,1731193846371,-151.328526,0.000145,2,"2024-11-09T23:10:46.371",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749421,1731193846381,-151.0,0.000145,2,"2024-11-09T23:10:46.381",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749422,1731193846391,-151.0,0.000145,2,"2024-11-09T23:10:46.391",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749424,1731193846401,-189.782198,0.000145,2,"2024-11-09T23:10:46.401",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749426,1731193846411,-165.013284,0.000145,2,"2024-11-09T23:10:46.411",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749427,1731193846420,-165.013284,0.000145,2,"2024-11-09T23:10:46.420",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749428,1731193846431,-165.013284,0.000145,2,"2024-11-09T23:10:46.431",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749429,1731193846440,-165.013284,0.000145,2,"2024-11-09T23:10:46.440",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749430,1731193846451,-151.0,0.000145,2,"2024-11-09T23:10:46.451",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749431,1731193846460,-151.0,0.000145,2,"2024-11-09T23:10:46.460",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749432,1731193846470,-177.100992,0.000145,2,"2024-11-09T23:10:46.470",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749433,1731193846479,-177.100992,0.000145,2,"2024-11-09T23:10:46.479",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749434,1731193846489,-177.100992,0.000145,2,"2024-11-09T23:10:46.489",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749435,1731193846499,-177.100992,0.000145,2,"2024-11-09T23:10:46.499",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749436,1731193846509,-151.0,0.000145,2,"2024-11-09T23:10:46.509",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749437,1731193846519,-151.0,0.000145,2,"2024-11-09T23:10:46.519",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749438,1731193846529,-151.0,0.000145,2,"2024-11-09T23:10:46.529",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749439,1731193846538,-151.0,0.000145,2,"2024-11-09T23:10:46.538",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749440,1731193846548,-151.0,0.000145,2,"2024-11-09T23:10:46.548",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749441,1731193846558,-151.0,0.000145,2,"2024-11-09T23:10:46.558",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749442,1731193846568,-151.0,0.000145,2,"2024-11-09T23:10:46.568",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749443,1731193846578,-151.0,0.000145,2,"2024-11-09T23:10:46.578",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749444,1731193846588,-151.0,0.000145,2,"2024-11-09T23:10:46.588",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749445,1731193846601,-151.0,0.000145,2,"2024-11-09T23:10:46.601",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749446,1731193846614,-296.934753,0.000145,2,"2024-11-09T23:10:46.614",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749447,1731193846625,-169.424983,0.000145,2,"2024-11-09T23:10:46.625",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749448,1731193846635,-169.424983,0.000145,2,"2024-11-09T23:10:46.635",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749449,1731193846645,-169.424983,0.000145,2,"2024-11-09T23:10:46.645",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749450,1731193846655,-169.424983,0.000145,2,"2024-11-09T23:10:46.655",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749451,1731193846665,-892.635307,0.000145,2,"2024-11-09T23:10:46.665",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749452,1731193846674,-892.635307,0.000145,2,"2024-11-09T23:10:46.674",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749453,1731193846684,-892.635307,0.000145,2,"2024-11-09T23:10:46.684",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749454,1731193846695,-151.0,0.000145,2,"2024-11-09T23:10:46.695",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749455,1731193846705,-151.0,0.000145,2,"2024-11-09T23:10:46.705",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749456,1731193846714,-151.0,0.000145,2,"2024-11-09T23:10:46.714",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749457,1731193846724,-151.0,0.000145,2,"2024-11-09T23:10:46.724",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749458,1731193846734,-151.0,0.000145,2,"2024-11-09T23:10:46.734",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749459,1731193846745,-151.0,0.000145,2,"2024-11-09T23:10:46.745",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749460,1731193846758,-151.0,0.000145,2,"2024-11-09T23:10:46.758",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749461,1731193846768,-151.0,0.000145,2,"2024-11-09T23:10:46.768",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749462,1731193846779,-151.0,0.000145,2,"2024-11-09T23:10:46.779",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749463,1731193846789,-151.0,0.000145,2,"2024-11-09T23:10:46.789",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749464,1731193846799,-151.0,0.000145,2,"2024-11-09T23:10:46.799",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749465,1731193846810,-151.0,0.000145,2,"2024-11-09T23:10:46.810",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749466,1731193846820,-151.0,0.000145,2,"2024-11-09T23:10:46.820",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749467,1731193846831,-151.0,0.000145,2,"2024-11-09T23:10:46.831",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749468,1731193846842,-151.0,0.000145,2,"2024-11-09T23:10:46.842",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749469,1731193846854,-151.0,0.000145,2,"2024-11-09T23:10:46.854",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749470,1731193846866,-151.0,0.000145,2,"2024-11-09T23:10:46.866",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749471,1731193846877,-151.0,0.000145,2,"2024-11-09T23:10:46.877",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749472,1731193846887,-151.0,0.000145,2,"2024-11-09T23:10:46.887",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749473,1731193846899,-151.0,0.000145,2,"2024-11-09T23:10:46.899",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749474,1731193846909,-75.6246877,0.000145,2,"2024-11-09T23:10:46.909",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749475,1731193846946,-75.3753123,0.000145,2,"2024-11-09T23:10:46.946",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749476,1731193846956,-151.0,0.000145,2,"2024-11-09T23:10:46.956",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749477,1731193846965,-151.0,0.000145,2,"2024-11-09T23:10:46.965",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749478,1731193846975,-151.0,0.000145,2,"2024-11-09T23:10:46.975",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749479,1731193846985,-151.0,0.000145,2,"2024-11-09T23:10:46.985",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749480,1731193846994,-151.537195,0.000145,2,"2024-11-09T23:10:46.994",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749481,1731193847004,-281.015522,0.000145,2,"2024-11-09T23:10:47.004",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749482,1731193847013,-281.015522,0.000145,2,"2024-11-09T23:10:47.013",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749483,1731193847023,-281.015522,0.000145,2,"2024-11-09T23:10:47.023",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749484,1731193847033,-281.015522,0.000145,2,"2024-11-09T23:10:47.033",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749485,1731193847042,-151.0,0.000145,2,"2024-11-09T23:10:47.042",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749486,1731193847052,-151.0,0.000145,2,"2024-11-09T23:10:47.052",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749487,1731193847061,-151.0,0.000145,2,"2024-11-09T23:10:47.061",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749488,1731193847070,-151.0,0.000145,2,"2024-11-09T23:10:47.070",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749489,1731193847080,-165.961016,0.000145,2,"2024-11-09T23:10:47.080",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749490,1731193847090,-165.961016,0.000145,2,"2024-11-09T23:10:47.090",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749491,1731193847101,-428.50840679,0.00014511,2,"2024-11-09T23:10:47.101",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749492,1731193847507,-515.235,0.00014511,2,"2024-11-09T23:10:47.507",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749493,1731193847532,-278.70000812,0.00014511,2,"2024-11-09T23:10:47.532",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749494,1731193847544,-652.02454761,0.00014511,2,"2024-11-09T23:10:47.544",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749495,1731193847554,-1840.13,0.00014511,2,"2024-11-09T23:10:47.554",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749496,1731193847563,-785.76,0.00014511,2,"2024-11-09T23:10:47.563",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749497,1731193847573,-680.04775239,0.00014511,2,"2024-11-09T23:10:47.573",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749498,1731193847598,-2439.28005778,0.00014511,2,"2024-11-09T23:10:47.598",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749499,1731193847622,-1707.99218983,0.00014511,2,"2024-11-09T23:10:47.622",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749500,1731193847632,-1441.2,0.00014511,2,"2024-11-09T23:10:47.632",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749501,1731193847641,-162.84533251,0.00014525,2,"2024-11-09T23:10:47.641",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749502,1731193847651,-1874.46796252,0.00014567,2,"2024-11-09T23:10:47.651",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749503,1731193847660,-1874.46796252,0.00014622,2,"2024-11-09T23:10:47.660",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749504,1731193847669,-151.0,0.0001465,2,"2024-11-09T23:10:47.669",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749505,1731193847679,-188.941294,0.0001465,2,"2024-11-09T23:10:47.679",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749506,1731193847688,-188.941294,0.0001465,2,"2024-11-09T23:10:47.688",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749507,1731193847698,-152.276447,0.0001465,2,"2024-11-09T23:10:47.698",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749508,1731193847707,-189.782198,0.0001465,2,"2024-11-09T23:10:47.707",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749509,1731193847716,-189.782198,0.0001465,2,"2024-11-09T23:10:47.716",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749510,1731193847725,-164.33035333,0.0001465,2,"2024-11-09T23:10:47.725",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749511,1731193847735,-162.84533251,0.0001465,2,"2024-11-09T23:10:47.735",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749512,1731193847746,-1874.46796252,0.00014678,2,"2024-11-09T23:10:47.746",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749513,1731193847757,-186.8,0.00014698,2,"2024-11-09T23:10:47.757",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749514,1731193847766,-159.760248,0.000147,2,"2024-11-09T23:10:47.766",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749515,1731193847775,-150.0,0.00014701,2,"2024-11-09T23:10:47.775",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749516,1731193847784,-150.0,0.00014703,2,"2024-11-09T23:10:47.784",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749517,1731193847794,-150.0,0.00014708,2,"2024-11-09T23:10:47.794",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749518,1731193847803,-150.0,0.0001471,2,"2024-11-09T23:10:47.803",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749519,1731193847813,-105.73631553,0.00014711,2,"2024-11-09T23:10:47.813",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749520,1731193847826,-44.26368447,0.00014711,2,"2024-11-09T23:10:47.826",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749521,1731193847836,-150.0,0.00014711,2,"2024-11-09T23:10:47.836",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749522,1731193847845,-150.0,0.00014714,2,"2024-11-09T23:10:47.845",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749523,1731193847856,-150.0,0.00014716,2,"2024-11-09T23:10:47.856",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749524,1731193847866,-125.8245303,0.00014716,2,"2024-11-09T23:10:47.866",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749525,1731193847877,-24.1754697,0.00014716,2,"2024-11-09T23:10:47.877",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749526,1731193847886,-150.0,0.00014718,2,"2024-11-09T23:10:47.886",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749527,1731193847895,-150.0,0.00014719,2,"2024-11-09T23:10:47.895",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749528,1731193847905,-150.0,0.00014721,2,"2024-11-09T23:10:47.905",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749529,1731193847915,-150.0,0.00014724,2,"2024-11-09T23:10:47.915",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749530,1731193847924,-150.0,0.00014726,2,"2024-11-09T23:10:47.924",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749531,1731193847934,-1990.0,0.00014729,2,"2024-11-09T23:10:47.934",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749532,1731193847943,-1922.0,0.00014729,2,"2024-11-09T23:10:47.943",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749533,1731193847952,-919.58,0.00014729,2,"2024-11-09T23:10:47.952",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749534,1731193847961,-150.0,0.00014731,2,"2024-11-09T23:10:47.961",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749535,1731193847970,-1258.0,0.00014731,2,"2024-11-09T23:10:47.970",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749536,1731193847981,-1900.12283845,0.00014731,2,"2024-11-09T23:10:47.981",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749537,1731193848009,-1008.87716155,0.00014731,2,"2024-11-09T23:10:48.009",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749538,1731193848018,-436.95180622,0.00014731,2,"2024-11-09T23:10:48.018",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749541,1731194200688,557.25,0.00027,60,"2024-11-09T23:16:40.688",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749543,1731194267090,150.0,0.00011746,2,"2024-11-09T23:17:47.090",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749544,1731194267112,150.0,0.00011746,2,"2024-11-09T23:17:47.112",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749545,1731194267135,150.0,0.00011746,2,"2024-11-09T23:17:47.135",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749546,1731194267156,150.0,0.00011746,2,"2024-11-09T23:17:47.156",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749547,1731194267179,150.0,0.00011746,2,"2024-11-09T23:17:47.179",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749548,1731194267200,150.0,0.00011746,2,"2024-11-09T23:17:47.200",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749549,1731194267227,150.0,0.00011746,2,"2024-11-09T23:17:47.227",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749550,1731194267249,25.39,0.00011746,2,"2024-11-09T23:17:47.249",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749567,1731194836502,183.92398563,0.00027,60,"2024-11-09T23:27:16.502",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749569,1731194922508,150.0,0.00010779,2,"2024-11-09T23:28:42.508",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749570,1731194922529,2.63,0.00010779,2,"2024-11-09T23:28:42.529",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749585,1731194990791,147.37,0.00011547,2,"2024-11-09T23:29:50.791",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749586,1731194990827,150.0,0.00011547,2,"2024-11-09T23:29:50.827",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749587,1731194990864,150.0,0.00011547,2,"2024-11-09T23:29:50.864",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749588,1731194990901,150.0,0.00011547,2,"2024-11-09T23:29:50.901",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749589,1731194990937,150.0,0.00011547,2,"2024-11-09T23:29:50.937",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749590,1731194990972,194.72,0.00011547,2,"2024-11-09T23:29:50.972",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749591,1731194991021,139.54,0.00011547,2,"2024-11-09T23:29:51.021",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749601,1731195031924,-836.14,0.0001343,2,"2024-11-09T23:30:31.924",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749602,1731195031937,-250.0,0.00013471,2,"2024-11-09T23:30:31.937",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749603,1731195031947,-23900.0,0.00013481,2,"2024-11-09T23:30:31.947",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749604,1731195031959,-1000.0,0.00013494,2,"2024-11-09T23:30:31.959",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749605,1731195031968,-500.0,0.00013507,2,"2024-11-09T23:30:31.968",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749606,1731195031977,-250.0,0.00013511,2,"2024-11-09T23:30:31.977",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749607,1731195031987,-164.44,0.00013575,2,"2024-11-09T23:30:31.987",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749608,1731195031996,-177.24,0.00013607,2,"2024-11-09T23:30:31.996",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749609,1731195032005,-211.98,0.0001365,2,"2024-11-09T23:30:32.005",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749610,1731195032015,-999.99,0.00013691,2,"2024-11-09T23:30:32.015",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749611,1731195032024,-443.18,0.00013691,2,"2024-11-09T23:30:32.024",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749612,1731195032033,-255.73,0.00013691,2,"2024-11-09T23:30:32.033",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749613,1731195032044,-200.0,0.00013708,2,"2024-11-09T23:30:32.044",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749614,1731195032053,-1081.63,0.0001381,2,"2024-11-09T23:30:32.053",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749615,1731195032063,-151.45,0.00013832,2,"2024-11-09T23:30:32.063",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749616,1731195032072,-151.45,0.0001386,2,"2024-11-09T23:30:32.072",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749617,1731195032082,-151.45,0.00013887,2,"2024-11-09T23:30:32.082",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749618,1731195032092,-151.45,0.00013915,2,"2024-11-09T23:30:32.092",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749619,1731195032101,-151.45,0.00013943,2,"2024-11-09T23:30:32.101",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749621,1731195032110,-151.45,0.0001397,2,"2024-11-09T23:30:32.110",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749623,1731195032120,-992.29,0.00014,2,"2024-11-09T23:30:32.120",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749625,1731195032129,-865.4,0.000141,2,"2024-11-09T23:30:32.129",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749626,1731195032139,-834.228,0.000143,2,"2024-11-09T23:30:32.139",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749627,1731195032152,-697.95,0.000143,2,"2024-11-09T23:30:32.152",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749628,1731195032161,-1000.0,0.000143,2,"2024-11-09T23:30:32.161",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749629,1731195032170,-407.85134772,0.00014399,2,"2024-11-09T23:30:32.170",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749630,1731195032180,-467.50824582,0.00014399,2,"2024-11-09T23:30:32.180",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749631,1731195032189,-150.0,0.00014399,2,"2024-11-09T23:30:32.189",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749632,1731195032199,-1398.0,0.00014399,2,"2024-11-09T23:30:32.199",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749633,1731195032208,-26167.22990495,0.000144,2,"2024-11-09T23:30:32.208",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749634,1731195032301,-932.62286945,0.000144,2,"2024-11-09T23:30:32.301",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749635,1731195032358,-7679.80374554,0.000144,2,"2024-11-09T23:30:32.358",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749636,1731195032393,-1173.88307995,0.000144,2,"2024-11-09T23:30:32.393",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749637,1731195032404,-773.11373558,0.000144,2,"2024-11-09T23:30:32.404",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749641,1731195037824,-63273.34666453,0.000144,2,"2024-11-09T23:30:37.824",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749642,1731195037834,-331.2805,0.000144,2,"2024-11-09T23:30:37.834",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749643,1731195037843,-2809.1521,0.000144,2,"2024-11-09T23:30:37.843",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749644,1731195037852,-150.0,0.000144,2,"2024-11-09T23:30:37.852",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749645,1731195037861,-150.0,0.000144,2,"2024-11-09T23:30:37.861",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749646,1731195037870,-300.0,0.000144,2,"2024-11-09T23:30:37.870",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749647,1731195037880,-1000.0,0.000144,2,"2024-11-09T23:30:37.880",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749648,1731195037889,-2500.0,0.0001455,2,"2024-11-09T23:30:37.889",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749649,1731195037898,-2500.0,0.0001455,2,"2024-11-09T23:30:37.898",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749650,1731195037907,-382.8256,0.00014579,2,"2024-11-09T23:30:37.907",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749651,1731195037916,-2167.67878547,0.00014579,2,"2024-11-09T23:30:37.916",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749652,1731195037925,-763.2083,0.00014582,2,"2024-11-09T23:30:37.925",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749653,1731195037935,-1000.0,0.000146,2,"2024-11-09T23:30:37.935",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749654,1731195037944,-2167.67878541,0.00014615,2,"2024-11-09T23:30:37.944",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749655,1731195037953,-2167.67878541,0.0001465,2,"2024-11-09T23:30:37.953",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749656,1731195037963,-1475.7336,0.00014679,2,"2024-11-09T23:30:37.963",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749657,1731195037972,-1000.0,0.00014679,2,"2024-11-09T23:30:37.972",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749658,1731195037981,-362.09,0.00014682,2,"2024-11-09T23:30:37.981",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749659,1731195037990,-300.0,0.00014682,2,"2024-11-09T23:30:37.990",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749660,1731195037999,-362.09,0.00014682,2,"2024-11-09T23:30:37.999",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749661,1731195038008,-150.0,0.00014687,2,"2024-11-09T23:30:38.008",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749662,1731195038017,-150.0,0.00014687,2,"2024-11-09T23:30:38.017",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749663,1731195038026,-150.0,0.00014687,2,"2024-11-09T23:30:38.026",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749664,1731195038035,-432.91,0.00014687,2,"2024-11-09T23:30:38.035",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749665,1731195038045,-150.0,0.00014687,2,"2024-11-09T23:30:38.045",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749666,1731195038054,-150.0,0.00014687,2,"2024-11-09T23:30:38.054",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749667,1731195038063,-432.91,0.00014687,2,"2024-11-09T23:30:38.063",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749668,1731195038072,-150.0,0.00014687,2,"2024-11-09T23:30:38.072",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749669,1731195038081,-865.19,0.00014687,2,"2024-11-09T23:30:38.081",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749670,1731195038090,-150.0,0.00014687,2,"2024-11-09T23:30:38.090",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749671,1731195038099,-150.0,0.00014687,2,"2024-11-09T23:30:38.099",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749672,1731195038108,-432.91,0.00014687,2,"2024-11-09T23:30:38.108",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749673,1731195038117,-150.0,0.00014687,2,"2024-11-09T23:30:38.117",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749674,1731195038126,-432.91,0.00014687,2,"2024-11-09T23:30:38.126",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749675,1731195038135,-432.91,0.00014687,2,"2024-11-09T23:30:38.135",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749676,1731195038147,-150.0,0.00014699,2,"2024-11-09T23:30:38.147",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749677,1731195038156,-150.0,0.00014701,2,"2024-11-09T23:30:38.156",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749678,1731195038165,-150.0,0.00014702,2,"2024-11-09T23:30:38.165",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749679,1731195038174,-150.0,0.00014707,2,"2024-11-09T23:30:38.174",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749680,1731195038184,-150.0,0.00014707,2,"2024-11-09T23:30:38.184",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749682,1731195038193,-150.0,0.00014709,2,"2024-11-09T23:30:38.193",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749684,1731195038202,-150.0,0.0001471,2,"2024-11-09T23:30:38.202",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749686,1731195038211,-1500.0,0.00014714,2,"2024-11-09T23:30:38.211",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749688,1731195038223,-2237.4090143,0.0001472,2,"2024-11-09T23:30:38.223",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749690,1731195038232,-449.9887601,0.0001472,2,"2024-11-09T23:30:38.232",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749692,1731195038241,-22639.7386881,0.0001472,2,"2024-11-09T23:30:38.241",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749694,1731195038250,-745.4024405,0.0001472,2,"2024-11-09T23:30:38.250",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749696,1731195038258,-9629.6812379,0.0001472,2,"2024-11-09T23:30:38.258",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749698,1731195038267,-7195.2767423,0.0001472,2,"2024-11-09T23:30:38.267",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749700,1731195038277,-150.0,0.0001472,2,"2024-11-09T23:30:38.277",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749702,1731195038286,-150.0,0.0001472,2,"2024-11-09T23:30:38.286",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749704,1731195038296,-150.0,0.00014721,2,"2024-11-09T23:30:38.296",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749706,1731195038310,-150.0,0.00014721,2,"2024-11-09T23:30:38.310",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749708,1731195038319,-150.0,0.00014722,2,"2024-11-09T23:30:38.319",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749710,1731195038329,-164.69155322,0.00014723,2,"2024-11-09T23:30:38.329",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749712,1731195038338,-150.0,0.00014723,2,"2024-11-09T23:30:38.338",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749714,1731195038347,-150.0,0.00014726,2,"2024-11-09T23:30:38.347",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749716,1731195038356,-151.27605965,0.0001473,2,"2024-11-09T23:30:38.356",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749718,1731195038365,-322.21658941,0.0001473,2,"2024-11-09T23:30:38.365",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749720,1731195038374,-2000.0,0.00014731,2,"2024-11-09T23:30:38.374",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749722,1731195038384,-200.0,0.00014731,2,"2024-11-09T23:30:38.384",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749724,1731195038393,-150.0,0.00014731,2,"2024-11-09T23:30:38.393",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749726,1731195038402,-152.6915162,0.00014732,2,"2024-11-09T23:30:38.402",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749728,1731195038411,-150.0,0.00014734,2,"2024-11-09T23:30:38.411",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749730,1731195038421,-150.0,0.00014735,2,"2024-11-09T23:30:38.421",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749732,1731195038430,-150.0,0.00014736,2,"2024-11-09T23:30:38.430",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749734,1731195038439,-918.62761358,0.00014737,2,"2024-11-09T23:30:38.439",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749736,1731195038448,-150.0,0.00014737,2,"2024-11-09T23:30:38.448",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749738,1731195038457,-1500.0,0.00014746,2,"2024-11-09T23:30:38.457",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749740,1731195038466,-150.0,0.00014747,2,"2024-11-09T23:30:38.466",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749742,1731195038475,-164.69155318,0.00014748,2,"2024-11-09T23:30:38.475",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749744,1731195038484,-150.0,0.00014749,2,"2024-11-09T23:30:38.484",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749745,1731195038493,-150.0,0.00014757,2,"2024-11-09T23:30:38.493",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749747,1731195038502,-150.0,0.00014757,2,"2024-11-09T23:30:38.502",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749749,1731195038510,-150.0,0.00014757,2,"2024-11-09T23:30:38.510",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749751,1731195038519,-150.0,0.00014759,2,"2024-11-09T23:30:38.519",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749754,1731195038530,-150.0,0.0001476,2,"2024-11-09T23:30:38.530",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749756,1731195038539,-150.0,0.0001476,2,"2024-11-09T23:30:38.539",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749758,1731195038549,-282.49658863,0.00014762,2,"2024-11-09T23:30:38.549",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749760,1731195038559,-150.0,0.00014767,2,"2024-11-09T23:30:38.559",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749762,1731195038568,-150.0,0.00014769,2,"2024-11-09T23:30:38.568",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749764,1731195038578,-150.0,0.0001477,2,"2024-11-09T23:30:38.578",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749766,1731195038587,-150.0,0.00014771,2,"2024-11-09T23:30:38.587",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749768,1731195038596,-164.69155318,0.00014774,2,"2024-11-09T23:30:38.596",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749770,1731195038605,-150.0,0.00014776,2,"2024-11-09T23:30:38.605",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749772,1731195038614,-150.0,0.00014776,2,"2024-11-09T23:30:38.614",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749774,1731195038623,-150.0,0.00014776,2,"2024-11-09T23:30:38.623",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749776,1731195038632,-33161.4263,0.00014779,2,"2024-11-09T23:30:38.632",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749778,1731195038642,-232.11378873,0.00014779,2,"2024-11-09T23:30:38.642",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749780,1731195038651,-156.37410551,0.0001478,2,"2024-11-09T23:30:38.651",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749782,1731195038660,-150.0,0.0001478,2,"2024-11-09T23:30:38.660",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749784,1731195038670,-150.0,0.00014781,2,"2024-11-09T23:30:38.670",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749786,1731195038679,-150.0,0.00014783,2,"2024-11-09T23:30:38.679",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749788,1731195038688,-150.0,0.00014786,2,"2024-11-09T23:30:38.688",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749790,1731195038698,-150.0,0.00014788,2,"2024-11-09T23:30:38.698",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749792,1731195038707,-150.0,0.0001479,2,"2024-11-09T23:30:38.707",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749794,1731195038716,-150.0,0.00014793,2,"2024-11-09T23:30:38.716",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749796,1731195038725,-150.0,0.00014796,2,"2024-11-09T23:30:38.725",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749798,1731195038735,-164.69155318,0.00014799,2,"2024-11-09T23:30:38.735",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749800,1731195038745,-150.0,0.00014799,2,"2024-11-09T23:30:38.745",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749802,1731195038754,-200.0,0.000148,2,"2024-11-09T23:30:38.754",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749804,1731195038763,-150.0,0.000148,2,"2024-11-09T23:30:38.763",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749806,1731195038772,-150.0,0.00014802,2,"2024-11-09T23:30:38.772",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749808,1731195038782,-150.0,0.00014803,2,"2024-11-09T23:30:38.782",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749810,1731195038791,-150.0,0.00014805,2,"2024-11-09T23:30:38.791",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749812,1731195038802,-150.0,0.00014805,2,"2024-11-09T23:30:38.802",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749814,1731195038812,-150.0,0.0001481,2,"2024-11-09T23:30:38.812",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749816,1731195038821,-150.0,0.00014811,2,"2024-11-09T23:30:38.821",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749818,1731195038830,-150.0,0.00014811,2,"2024-11-09T23:30:38.830",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749820,1731195038839,-150.0,0.00014817,2,"2024-11-09T23:30:38.839",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749822,1731195038849,-1922.0,0.00014823,2,"2024-11-09T23:30:38.849",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749824,1731195038858,-814.0,0.00014823,2,"2024-11-09T23:30:38.858",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749826,1731195038867,-921.0,0.00014823,2,"2024-11-09T23:30:38.867",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749828,1731195038876,-1258.0,0.00014823,2,"2024-11-09T23:30:38.876",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749830,1731195038885,-2909.0,0.00014823,2,"2024-11-09T23:30:38.885",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749832,1731195038894,-3464.0,0.00014823,2,"2024-11-09T23:30:38.894",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749834,1731195038903,-1090.0,0.00014823,2,"2024-11-09T23:30:38.903",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749836,1731195038912,-169.098,0.00014823,2,"2024-11-09T23:30:38.912",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749838,1731195038921,-5926.0,0.00014823,2,"2024-11-09T23:30:38.921",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749840,1731195038930,-1253.0,0.00014823,2,"2024-11-09T23:30:38.930",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749842,1731195038939,-524.975,0.00014823,2,"2024-11-09T23:30:38.939",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749844,1731195038947,-631.0,0.00014823,2,"2024-11-09T23:30:38.947",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749846,1731195038957,-1158.0,0.00014823,2,"2024-11-09T23:30:38.957",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749848,1731195038966,-164.69155318,0.00014824,2,"2024-11-09T23:30:38.966",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749850,1731195038975,-150.0,0.00014825,2,"2024-11-09T23:30:38.975",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749852,1731195038984,-150.0,0.0001483,2,"2024-11-09T23:30:38.984",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749854,1731195038993,-150.0,0.0001483,2,"2024-11-09T23:30:38.993",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749856,1731195039002,-150.0,0.00014834,2,"2024-11-09T23:30:39.002",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749858,1731195039011,-150.0,0.00014844,2,"2024-11-09T23:30:39.011",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749860,1731195039020,-150.0,0.00014844,2,"2024-11-09T23:30:39.020",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749862,1731195039029,-150.0,0.00014847,2,"2024-11-09T23:30:39.029",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749864,1731195039038,-164.69155318,0.00014849,2,"2024-11-09T23:30:39.038",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749866,1731195039046,-150.0,0.00014851,2,"2024-11-09T23:30:39.046",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749868,1731195039056,-150.0,0.00014852,2,"2024-11-09T23:30:39.056",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749870,1731195039064,-150.0,0.00014855,2,"2024-11-09T23:30:39.064",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749872,1731195039074,-150.0,0.00014858,2,"2024-11-09T23:30:39.074",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749874,1731195039083,-150.0,0.0001486,2,"2024-11-09T23:30:39.083",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749876,1731195039092,-150.0,0.00014863,2,"2024-11-09T23:30:39.092",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749878,1731195039102,-150.0,0.00014864,2,"2024-11-09T23:30:39.102",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749880,1731195039111,-152.201,0.00014864,2,"2024-11-09T23:30:39.111",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749882,1731195039120,-150.0,0.00014864,2,"2024-11-09T23:30:39.120",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749884,1731195039129,-150.0,0.00014868,2,"2024-11-09T23:30:39.129",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749886,1731195039139,-150.0,0.00014868,2,"2024-11-09T23:30:39.139",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749888,1731195039151,-150.0,0.00014868,2,"2024-11-09T23:30:39.151",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749890,1731195039160,-150.0,0.0001487,2,"2024-11-09T23:30:39.160",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749892,1731195039169,-164.69155318,0.00014875,2,"2024-11-09T23:30:39.169",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749894,1731195039179,-1500.0,0.00014876,2,"2024-11-09T23:30:39.179",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749896,1731195039189,-150.0,0.00014877,2,"2024-11-09T23:30:39.189",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749898,1731195039198,-200.0,0.00014878,2,"2024-11-09T23:30:39.198",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749900,1731195039208,-150.0,0.00014879,2,"2024-11-09T23:30:39.208",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749902,1731195039217,-150.0,0.0001488,2,"2024-11-09T23:30:39.217",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749904,1731195039227,-150.0,0.00014881,2,"2024-11-09T23:30:39.227",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749906,1731195039237,-150.58161632,0.00014881,2,"2024-11-09T23:30:39.237",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749908,1731195039247,-500.0,0.00014881,2,"2024-11-09T23:30:39.247",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749910,1731195039256,-500.0,0.00014881,2,"2024-11-09T23:30:39.256",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749912,1731195039265,-920.66013814,0.00014881,2,"2024-11-09T23:30:39.265",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749914,1731195039274,-150.0,0.00014881,2,"2024-11-09T23:30:39.274",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749916,1731195039283,-150.0,0.00014881,2,"2024-11-09T23:30:39.283",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749918,1731195039292,-200.46554873,0.00014881,2,"2024-11-09T23:30:39.292",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749920,1731195039305,-150.0,0.00014881,2,"2024-11-09T23:30:39.305",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749922,1731195039314,-150.0,0.00014881,2,"2024-11-09T23:30:39.314",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749924,1731195039324,-155.19974195,0.00014881,2,"2024-11-09T23:30:39.324",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749926,1731195039333,-150.0,0.00014881,2,"2024-11-09T23:30:39.333",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749928,1731195039342,-150.0,0.00014881,2,"2024-11-09T23:30:39.342",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749930,1731195039352,-150.0,0.00014881,2,"2024-11-09T23:30:39.352",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749932,1731195039361,-197.84408945,0.00014881,2,"2024-11-09T23:30:39.361",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749934,1731195039370,-150.0,0.00014881,2,"2024-11-09T23:30:39.370",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749936,1731195039379,-150.0,0.00014881,2,"2024-11-09T23:30:39.379",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749938,1731195039388,-239.47289828,0.00014881,2,"2024-11-09T23:30:39.388",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749940,1731195039397,-150.0,0.00014881,2,"2024-11-09T23:30:39.397",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749942,1731195039406,-500.0,0.00014881,2,"2024-11-09T23:30:39.406",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749944,1731195039415,-500.0,0.00014881,2,"2024-11-09T23:30:39.415",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749946,1731195039424,-500.0,0.00014881,2,"2024-11-09T23:30:39.424",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749948,1731195039433,-841.72763,0.00014881,2,"2024-11-09T23:30:39.433",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749950,1731195039442,-150.0,0.00014881,2,"2024-11-09T23:30:39.442",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749952,1731195039451,-509.0,0.00014881,2,"2024-11-09T23:30:39.451",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749954,1731195039461,-509.0,0.00014881,2,"2024-11-09T23:30:39.461",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749956,1731195039470,-509.0,0.00014881,2,"2024-11-09T23:30:39.470",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749958,1731195039481,-509.0,0.00014881,2,"2024-11-09T23:30:39.481",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749960,1731195039490,-509.0,0.00014881,2,"2024-11-09T23:30:39.490",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749962,1731195039500,-509.0,0.00014881,2,"2024-11-09T23:30:39.500",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749966,1731195039509,-509.0,0.00014881,2,"2024-11-09T23:30:39.509",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749968,1731195039518,-509.0,0.00014881,2,"2024-11-09T23:30:39.518",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749970,1731195039527,-509.0,0.00014881,2,"2024-11-09T23:30:39.527",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749972,1731195039536,-509.0,0.00014881,2,"2024-11-09T23:30:39.536",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749973,1731195039547,-509.0,0.00014881,2,"2024-11-09T23:30:39.547",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749975,1731195039556,-509.0,0.00014881,2,"2024-11-09T23:30:39.556",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749977,1731195039565,-509.0,0.00014881,2,"2024-11-09T23:30:39.565",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749980,1731195039575,-509.0,0.00014881,2,"2024-11-09T23:30:39.575",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749981,1731195039584,-509.0,0.00014881,2,"2024-11-09T23:30:39.584",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749983,1731195039593,-509.0,0.00014881,2,"2024-11-09T23:30:39.593",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749985,1731195039602,-509.0,0.00014881,2,"2024-11-09T23:30:39.602",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749987,1731195039612,-509.0,0.00014881,2,"2024-11-09T23:30:39.612",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749990,1731195039621,-509.0,0.00014881,2,"2024-11-09T23:30:39.621",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749992,1731195039630,-513.53294397,0.00014881,2,"2024-11-09T23:30:39.630",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749994,1731195039640,-150.0,0.00014881,2,"2024-11-09T23:30:39.640",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749996,1731195039650,-150.0,0.00014881,2,"2024-11-09T23:30:39.650",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749997,1731195039659,-150.0,0.00014881,2,"2024-11-09T23:30:39.659",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749999,1731195039669,-150.0,0.00014881,2,"2024-11-09T23:30:39.669",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750001,1731195039679,-172.37860407,0.00014881,2,"2024-11-09T23:30:39.679",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750004,1731195039688,-500.0,0.00014881,2,"2024-11-09T23:30:39.688",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750005,1731195039698,-500.0,0.00014881,2,"2024-11-09T23:30:39.698",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750007,1731195039707,-713.88691118,0.00014881,2,"2024-11-09T23:30:39.707",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750009,1731195039716,-150.0,0.00014883,2,"2024-11-09T23:30:39.716",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750012,1731195039726,-150.0,0.00014883,2,"2024-11-09T23:30:39.726",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750013,1731195039735,-150.488,0.00014884,2,"2024-11-09T23:30:39.735",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750016,1731195039745,-181.534,0.00014884,2,"2024-11-09T23:30:39.745",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750018,1731195039754,-150.0,0.00014884,2,"2024-11-09T23:30:39.754",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750019,1731195039764,-250.0,0.00014884,2,"2024-11-09T23:30:39.764",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750021,1731195039774,-248.7,0.00014884,2,"2024-11-09T23:30:39.774",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750024,1731195039783,-150.363,0.00014884,2,"2024-11-09T23:30:39.783",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750025,1731195039792,-203.22,0.00014884,2,"2024-11-09T23:30:39.792",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750027,1731195039804,-204.2,0.00014884,2,"2024-11-09T23:30:39.804",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750030,1731195039813,-150.0,0.00014886,2,"2024-11-09T23:30:39.813",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750031,1731195039822,-150.0,0.00014886,2,"2024-11-09T23:30:39.822",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750033,1731195039831,-150.0,0.00014889,2,"2024-11-09T23:30:39.831",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750036,1731195039840,-150.0,0.00014891,2,"2024-11-09T23:30:39.840",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750037,1731195039850,-8500.0,0.00014891,2,"2024-11-09T23:30:39.850",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750040,1731195039859,-150.0,0.00014892,2,"2024-11-09T23:30:39.859",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750042,1731195039868,-150.0,0.00014894,2,"2024-11-09T23:30:39.868",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750043,1731195039877,-150.0,0.00014895,2,"2024-11-09T23:30:39.877",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750045,1731195039886,-1500.0,0.00014897,2,"2024-11-09T23:30:39.886",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750048,1731195039895,-150.0,0.00014897,2,"2024-11-09T23:30:39.895",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750050,1731195039904,-1000.0,0.00014899,2,"2024-11-09T23:30:39.904",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750052,1731195039914,-1000.0,0.00014899,2,"2024-11-09T23:30:39.914",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750054,1731195039923,-150.0,0.00014899,2,"2024-11-09T23:30:39.923",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750056,1731195039932,-350.66025093,0.000149,2,"2024-11-09T23:30:39.932",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750058,1731195039941,-165.013284,0.000149,2,"2024-11-09T23:30:39.941",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750060,1731195039950,-165.013284,0.000149,2,"2024-11-09T23:30:39.950",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750061,1731195039959,-151.0,0.000149,2,"2024-11-09T23:30:39.959",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750063,1731195039968,-151.0,0.000149,2,"2024-11-09T23:30:39.968",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750066,1731195039978,-151.0,0.000149,2,"2024-11-09T23:30:39.978",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750067,1731195039987,-151.0,0.000149,2,"2024-11-09T23:30:39.987",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750069,1731195039996,-1737.544077,0.000149,2,"2024-11-09T23:30:39.996",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750071,1731195040005,-151.0,0.000149,2,"2024-11-09T23:30:40.005",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750073,1731195040015,-8500.0,0.000149,2,"2024-11-09T23:30:40.015",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750075,1731195040024,-164.33035333,0.000149,2,"2024-11-09T23:30:40.024",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750078,1731195040033,-150.0,0.000149,2,"2024-11-09T23:30:40.033",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750079,1731195040042,-498.229716,0.000149,2,"2024-11-09T23:30:40.042",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750082,1731195040053,-8500.0,0.000149,2,"2024-11-09T23:30:40.053",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750084,1731195040062,-186.30225704,0.000149,2,"2024-11-09T23:30:40.062",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750086,1731195040071,-164.69155318,0.000149,2,"2024-11-09T23:30:40.071",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750087,1731195040080,-842.52301581,0.000149,2,"2024-11-09T23:30:40.080",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750089,1731195040090,-899.63658158,0.000149,2,"2024-11-09T23:30:40.090",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750092,1731195040099,-180.19826567,0.000149,2,"2024-11-09T23:30:40.099",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750094,1731195040108,-150.0,0.00014904,2,"2024-11-09T23:30:40.108",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750096,1731195040117,-1356.37410551,0.00014904,2,"2024-11-09T23:30:40.117",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750098,1731195040126,-150.0,0.00014905,2,"2024-11-09T23:30:40.126",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750100,1731195040136,-150.0,0.00014912,2,"2024-11-09T23:30:40.136",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750102,1731195040146,-150.0,0.00014916,2,"2024-11-09T23:30:40.146",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750104,1731195040157,-150.0,0.00014919,2,"2024-11-09T23:30:40.157",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750106,1731195040166,-150.0,0.0001492,2,"2024-11-09T23:30:40.166",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750108,1731195040175,-1500.0,0.00014924,2,"2024-11-09T23:30:40.175",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750110,1731195040185,-150.0,0.00014929,2,"2024-11-09T23:30:40.185",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750112,1731195040194,-1500.0,0.0001493,2,"2024-11-09T23:30:40.194",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750114,1731195040204,-150.0,0.00014932,2,"2024-11-09T23:30:40.204",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750116,1731195040213,-150.0,0.00014939,2,"2024-11-09T23:30:40.213",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750118,1731195040222,-150.0,0.00014946,2,"2024-11-09T23:30:40.222",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750120,1731195040232,-150.0,0.00014947,2,"2024-11-09T23:30:40.232",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750122,1731195040241,-150.0,0.00014949,2,"2024-11-09T23:30:40.241",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750124,1731195040250,-150.0,0.0001495,2,"2024-11-09T23:30:40.250",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750126,1731195040259,-150.0,0.00014953,2,"2024-11-09T23:30:40.259",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750128,1731195040268,-150.0,0.00014956,2,"2024-11-09T23:30:40.268",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750130,1731195040277,-150.0,0.00014962,2,"2024-11-09T23:30:40.277",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750132,1731195040286,-150.0,0.00014967,2,"2024-11-09T23:30:40.286",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750134,1731195040297,-177.24,0.00014968,2,"2024-11-09T23:30:40.297",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750136,1731195040306,-150.0,0.00014968,2,"2024-11-09T23:30:40.306",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750138,1731195040316,-150.0,0.00014968,2,"2024-11-09T23:30:40.316",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750139,1731195040326,-150.0,0.00014971,2,"2024-11-09T23:30:40.326",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750140,1731195040335,-500.0,0.00014973,2,"2024-11-09T23:30:40.335",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750141,1731195040344,-150.0,0.00014975,2,"2024-11-09T23:30:40.344",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750142,1731195040353,-153.15857523,0.00014984,2,"2024-11-09T23:30:40.353",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750143,1731195040363,-44629.0,0.00014986,2,"2024-11-09T23:30:40.363",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750144,1731195040372,-217.05276593,0.00014989,2,"2024-11-09T23:30:40.372",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750145,1731195040382,-150.0,0.00014989,2,"2024-11-09T23:30:40.382",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750146,1731195040391,-500.0,0.00014989,2,"2024-11-09T23:30:40.391",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750147,1731195040399,-368.8410691,0.00014989,2,"2024-11-09T23:30:40.399",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750149,1731195040408,-500.0,0.00014989,2,"2024-11-09T23:30:40.408",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750151,1731195040417,-500.0,0.00014989,2,"2024-11-09T23:30:40.417",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750153,1731195040427,-500.0,0.00014989,2,"2024-11-09T23:30:40.427",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750155,1731195040436,-500.0,0.00014989,2,"2024-11-09T23:30:40.436",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750157,1731195040445,-500.0,0.00014989,2,"2024-11-09T23:30:40.445",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750158,1731195040454,-500.0,0.00014989,2,"2024-11-09T23:30:40.454",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750161,1731195040463,-500.0,0.00014989,2,"2024-11-09T23:30:40.463",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750163,1731195040473,-165.013284,0.0001499,2,"2024-11-09T23:30:40.473",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750165,1731195040482,-165.013284,0.0001499,2,"2024-11-09T23:30:40.482",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750166,1731195040491,-165.013284,0.0001499,2,"2024-11-09T23:30:40.491",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750168,1731195040500,-165.013284,0.0001499,2,"2024-11-09T23:30:40.500",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750170,1731195040509,-151.0,0.0001499,2,"2024-11-09T23:30:40.509",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750172,1731195040518,-152.470273,0.0001499,2,"2024-11-09T23:30:40.518",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750174,1731195040527,-151.0,0.0001499,2,"2024-11-09T23:30:40.527",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750176,1731195040536,-151.0,0.0001499,2,"2024-11-09T23:30:40.536",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750178,1731195040545,-151.0,0.0001499,2,"2024-11-09T23:30:40.545",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750180,1731195040555,-151.0,0.0001499,2,"2024-11-09T23:30:40.555",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750182,1731195040564,-151.0,0.0001499,2,"2024-11-09T23:30:40.564",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750184,1731195040574,-1737.544077,0.0001499,2,"2024-11-09T23:30:40.574",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750186,1731195040584,-151.0,0.0001499,2,"2024-11-09T23:30:40.584",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750188,1731195040593,-151.0,0.0001499,2,"2024-11-09T23:30:40.593",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750190,1731195040603,-151.0,0.0001499,2,"2024-11-09T23:30:40.603",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750192,1731195040612,-151.0,0.0001499,2,"2024-11-09T23:30:40.612",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750194,1731195040621,-151.0,0.0001499,2,"2024-11-09T23:30:40.621",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750196,1731195040630,-151.0,0.0001499,2,"2024-11-09T23:30:40.630",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750198,1731195040639,-151.0,0.0001499,2,"2024-11-09T23:30:40.639",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750200,1731195040649,-151.0,0.0001499,2,"2024-11-09T23:30:40.649",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750202,1731195040658,-151.0,0.0001499,2,"2024-11-09T23:30:40.658",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750204,1731195040667,-151.0,0.0001499,2,"2024-11-09T23:30:40.667",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750206,1731195040677,-151.0,0.0001499,2,"2024-11-09T23:30:40.677",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750208,1731195040686,-151.0,0.0001499,2,"2024-11-09T23:30:40.686",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750210,1731195040696,-160.000255,0.0001499,2,"2024-11-09T23:30:40.696",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750212,1731195040705,-2011.8273126,0.0001499,2,"2024-11-09T23:30:40.705",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750214,1731195040715,-1786.2456109,0.0001499,2,"2024-11-09T23:30:40.715",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750216,1731195040724,-1560.6639093,0.0001499,2,"2024-11-09T23:30:40.724",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750218,1731195040734,-403.8587209,0.0001499,2,"2024-11-09T23:30:40.734",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750220,1731195040743,-357.7286817,0.0001499,2,"2024-11-09T23:30:40.743",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750222,1731195040752,-311.5986425,0.0001499,2,"2024-11-09T23:30:40.752",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750224,1731195040762,-20318.8539783,0.0001499,2,"2024-11-09T23:30:40.762",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750226,1731195040771,-17997.9692685,0.0001499,2,"2024-11-09T23:30:40.771",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750228,1731195040781,-705.96297091,0.0001499,2,"2024-11-09T23:30:40.781",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750344,1731195041855,-2469.86278306,0.0001499,2,"2024-11-09T23:30:41.855",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750355,1731195041946,-390.02986478,0.0001499,2,"2024-11-09T23:30:41.946",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750357,1731195041957,-742.11629914,0.0001499,2,"2024-11-09T23:30:41.957",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750359,1731195041970,-277.0527081,0.0001499,2,"2024-11-09T23:30:41.970",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750379,1731195042158,-2033.71320267,0.0001499,2,"2024-11-09T23:30:42.158",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750382,1731195042169,-1007.18692357,0.0001499,2,"2024-11-09T23:30:42.169",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750384,1731195042181,-8051.15980647,0.0001499,2,"2024-11-09T23:30:42.181",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750386,1731195042190,-668.9884346,0.0001499,2,"2024-11-09T23:30:42.190",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750388,1731195042199,-592.5744286,0.0001499,2,"2024-11-09T23:30:42.199",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750390,1731195042208,-516.1604227,0.0001499,2,"2024-11-09T23:30:42.208",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750392,1731195042217,-4231.04826702,0.0001499,2,"2024-11-09T23:30:42.217",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750405,1731195042333,-257.82237684,0.0001499,2,"2024-11-09T23:30:42.333",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750413,1731195042392,-4137.53482654,0.0001499,2,"2024-11-09T23:30:42.392",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750415,1731195042402,-7623.1297029,0.0001499,2,"2024-11-09T23:30:42.402",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750417,1731195042411,-6619.8539354,0.0001499,2,"2024-11-09T23:30:42.411",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750419,1731195042420,-6433.4239108,0.0001499,2,"2024-11-09T23:30:42.420",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750421,1731195042429,-5671.5710792,0.0001499,2,"2024-11-09T23:30:42.429",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750423,1731195042438,-4909.7182477,0.0001499,2,"2024-11-09T23:30:42.438",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750425,1731195042448,-30000.0,0.00014999,2,"2024-11-09T23:30:42.448",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750427,1731195042457,-83028.76509002,0.00014999,2,"2024-11-09T23:30:42.457",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750429,1731195042466,-55658.07007436,0.00014999,2,"2024-11-09T23:30:42.466",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750431,1731195042474,-2371.0,0.00014999,2,"2024-11-09T23:30:42.474",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750433,1731195042483,-165.013284,0.00014999,2,"2024-11-09T23:30:42.483",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750435,1731195042492,-165.013284,0.00014999,2,"2024-11-09T23:30:42.492",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750437,1731195042501,-165.013284,0.00014999,2,"2024-11-09T23:30:42.501",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750439,1731195042511,-165.013284,0.00014999,2,"2024-11-09T23:30:42.511",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750441,1731195042520,-151.0,0.00014999,2,"2024-11-09T23:30:42.520",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750444,1731195042530,-151.0,0.00014999,2,"2024-11-09T23:30:42.530",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750446,1731195042539,-151.0,0.00014999,2,"2024-11-09T23:30:42.539",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750448,1731195042551,-244.953996,0.00014999,2,"2024-11-09T23:30:42.551",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750450,1731195042560,-1737.544077,0.00014999,2,"2024-11-09T23:30:42.560",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750452,1731195042569,-1737.544077,0.00014999,2,"2024-11-09T23:30:42.569",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750454,1731195042579,-151.0,0.00014999,2,"2024-11-09T23:30:42.579",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750456,1731195042588,-151.0,0.00014999,2,"2024-11-09T23:30:42.588",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750458,1731195042599,-151.0,0.00014999,2,"2024-11-09T23:30:42.599",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750460,1731195042609,-151.0,0.00014999,2,"2024-11-09T23:30:42.609",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750462,1731195042617,-151.0,0.00014999,2,"2024-11-09T23:30:42.617",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750464,1731195042627,-151.0,0.00014999,2,"2024-11-09T23:30:42.627",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750467,1731195042636,-151.0,0.00014999,2,"2024-11-09T23:30:42.636",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750469,1731195042646,-151.0,0.00014999,2,"2024-11-09T23:30:42.646",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750470,1731195042655,-151.0,0.00014999,2,"2024-11-09T23:30:42.655",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750472,1731195042664,-151.0,0.00014999,2,"2024-11-09T23:30:42.664",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750474,1731195042674,-151.0,0.00014999,2,"2024-11-09T23:30:42.674",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750475,1731195042684,-151.0,0.00014999,2,"2024-11-09T23:30:42.684",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750476,1731195042693,-151.0,0.00014999,2,"2024-11-09T23:30:42.693",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750477,1731195042702,-151.0,0.00014999,2,"2024-11-09T23:30:42.702",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750478,1731195042711,-151.0,0.00014999,2,"2024-11-09T23:30:42.711",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750479,1731195042719,-151.0,0.00014999,2,"2024-11-09T23:30:42.719",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750482,1731195042728,-151.0,0.00014999,2,"2024-11-09T23:30:42.728",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750485,1731195042738,-151.0,0.00014999,2,"2024-11-09T23:30:42.738",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750486,1731195042747,-219.427947,0.00014999,2,"2024-11-09T23:30:42.747",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750488,1731195042756,-151.0,0.00014999,2,"2024-11-09T23:30:42.756",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750490,1731195042765,-151.0,0.00014999,2,"2024-11-09T23:30:42.765",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750492,1731195042774,-151.582744,0.00014999,2,"2024-11-09T23:30:42.774",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750494,1731195042784,-151.0,0.00014999,2,"2024-11-09T23:30:42.784",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750496,1731195042794,-151.0,0.00014999,2,"2024-11-09T23:30:42.794",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750499,1731195042804,-151.0,0.00014999,2,"2024-11-09T23:30:42.804",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750501,1731195042815,-283.259474,0.00014999,2,"2024-11-09T23:30:42.815",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750502,1731195042826,-283.259474,0.00014999,2,"2024-11-09T23:30:42.826",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750504,1731195042835,-153.007968,0.00014999,2,"2024-11-09T23:30:42.835",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750506,1731195042844,-153.007968,0.00014999,2,"2024-11-09T23:30:42.844",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750508,1731195042854,-2661.677185,0.00014999,2,"2024-11-09T23:30:42.854",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750511,1731195042866,-2661.677185,0.00014999,2,"2024-11-09T23:30:42.866",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750512,1731195042879,-159.094576,0.00014999,2,"2024-11-09T23:30:42.879",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750514,1731195042890,-618.26,0.00014999,2,"2024-11-09T23:30:42.890",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750517,1731195042900,-89020.73606277,0.00015,2,"2024-11-09T23:30:42.900",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750614,1731195043824,-875.81996469,0.00014823,2,"2024-11-09T23:30:43.824",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750616,1731195043835,-686.1,0.00014823,2,"2024-11-09T23:30:43.835",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750619,1731195043862,-622.27349692,0.00014823,2,"2024-11-09T23:30:43.862",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750621,1731195043874,-313.66703268,0.00014823,2,"2024-11-09T23:30:43.874",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750625,1731195043900,-1399.38148136,0.00014823,2,"2024-11-09T23:30:43.900",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750627,1731195043911,-2363.48999999,0.00014823,2,"2024-11-09T23:30:43.911",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750629,1731195043923,-504.02500026,0.00014823,2,"2024-11-09T23:30:43.923",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750631,1731195043935,-339.5935685,0.00014823,2,"2024-11-09T23:30:43.935",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750663,1731195045278,-1496.1724681,0.00014686,2,"2024-11-09T23:30:45.278",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750664,1731195045290,-671.50631731,0.00014686,2,"2024-11-09T23:30:45.290",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750665,1731195045301,-4293.8787322,0.00014823,2,"2024-11-09T23:30:45.301",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750666,1731195045317,-943.01301495,0.00014823,2,"2024-11-09T23:30:45.317",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750667,1731195045335,-1281.75770845,0.00014823,2,"2024-11-09T23:30:45.335",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750668,1731195045345,-558.52653832,0.000149,2,"2024-11-09T23:30:45.345",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750669,1731195045355,-4200.25331503,0.00015,2,"2024-11-09T23:30:45.355",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750670,1731195045375,-20192.0,0.00015,2,"2024-11-09T23:30:45.375",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750671,1731195045386,-38393.14389835,0.00015,2,"2024-11-09T23:30:45.386",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750672,1731195045398,-31507.486486,0.00015,2,"2024-11-09T23:30:45.398",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750673,1731195045410,-10679.04338175,0.00015,2,"2024-11-09T23:30:45.410",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750674,1731195045478,-30148.95244735,0.00015,2,"2024-11-09T23:30:45.478",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750677,1731195046832,-1915.44941856,0.00015,2,"2024-11-09T23:30:46.832",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750678,1731195046844,-959.76253997,0.00015,2,"2024-11-09T23:30:46.844",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750679,1731195046856,-8553.32442218,0.00015,2,"2024-11-09T23:30:46.856",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750680,1731195046867,-921.1891161,0.00015,2,"2024-11-09T23:30:46.867",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750681,1731195046960,-777.2687132,0.00015,2,"2024-11-09T23:30:46.960",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750682,1731195047005,-2499892.21756078,0.00015,2,"2024-11-09T23:30:47.005",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750683,1731195047020,-9525.86949963,0.00015,2,"2024-11-09T23:30:47.020",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750684,1731195047031,-5056.98697932,0.00015,2,"2024-11-09T23:30:47.031",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750685,1731195047271,-280.2540104,0.00015,2,"2024-11-09T23:30:47.271",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750686,1731195047282,-8466.06177562,0.00015,2,"2024-11-09T23:30:47.282",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750687,1731195047292,-25082.86109472,0.00015,2,"2024-11-09T23:30:47.292",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750688,1731195047303,-31863.55924598,0.00015,2,"2024-11-09T23:30:47.303",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750689,1731195130253,800.0,0.00026986,120,"2024-11-09T23:32:10.253",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750691,1731195654765,-1094.37,0.0001386,2,"2024-11-09T23:40:54.765",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750692,1731195654791,-1000.0,0.0001386,2,"2024-11-09T23:40:54.791",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750693,1731195654814,-409.67,0.00013862,2,"2024-11-09T23:40:54.814",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750694,1731195654837,-200.0,0.00013871,2,"2024-11-09T23:40:54.837",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750695,1731195654859,-239.68,0.00013874,2,"2024-11-09T23:40:54.859",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750696,1731195654886,-166.02,0.00013877,2,"2024-11-09T23:40:54.886",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750697,1731195654910,-500.0,0.00013878,2,"2024-11-09T23:40:54.910",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750698,1731195654934,-250.0,0.0001388,2,"2024-11-09T23:40:54.934",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750699,1731195654956,-155.62,0.00013881,2,"2024-11-09T23:40:54.956",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750700,1731195654979,-200.0,0.00013884,2,"2024-11-09T23:40:54.979",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750701,1731195655003,-167.69,0.00013887,2,"2024-11-09T23:40:55.003",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750702,1731195655029,-376.06,0.00013898,2,"2024-11-09T23:40:55.029",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750703,1731195655053,-10220.2242,0.0001462,2,"2024-11-09T23:40:55.053",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750704,1731195655076,-3818.1778,0.0001462,2,"2024-11-09T23:40:55.076",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750705,1731195655103,-150.0,0.00014732,2,"2024-11-09T23:40:55.103",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750706,1731195655131,-150.0,0.00014733,2,"2024-11-09T23:40:55.131",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750707,1731195655157,-150.0,0.00014735,2,"2024-11-09T23:40:55.157",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750708,1731195655182,-150.0,0.00014745,2,"2024-11-09T23:40:55.182",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750709,1731195655208,-150.0,0.00014746,2,"2024-11-09T23:40:55.208",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750710,1731195655234,-150.0,0.00014747,2,"2024-11-09T23:40:55.234",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750711,1731195655260,-150.0,0.00014748,2,"2024-11-09T23:40:55.260",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750712,1731195655591,-150.0,0.00014748,2,"2024-11-09T23:40:55.591",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750713,1731195655625,-150.0,0.00014752,2,"2024-11-09T23:40:55.625",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750714,1731195655652,-150.0,0.00014752,2,"2024-11-09T23:40:55.652",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750715,1731195655680,-150.0,0.00014753,2,"2024-11-09T23:40:55.680",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750716,1731195655706,-150.0,0.00014754,2,"2024-11-09T23:40:55.706",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750717,1731195655730,-150.0,0.00014763,2,"2024-11-09T23:40:55.730",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750718,1731195655757,-150.0,0.00014766,2,"2024-11-09T23:40:55.757",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750719,1731195655783,-150.0,0.00014774,2,"2024-11-09T23:40:55.783",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750720,1731195655810,-150.0,0.00014775,2,"2024-11-09T23:40:55.810",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750721,1731195655834,-156.21976284,0.00014776,2,"2024-11-09T23:40:55.834",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750722,1731195655861,-150.0,0.00014776,2,"2024-11-09T23:40:55.861",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750723,1731195655887,-150.0,0.00014785,2,"2024-11-09T23:40:55.887",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750724,1731195655914,-150.0,0.00014786,2,"2024-11-09T23:40:55.914",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750725,1731195655939,-150.0,0.00014788,2,"2024-11-09T23:40:55.939",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750726,1731195655964,-150.0,0.00014789,2,"2024-11-09T23:40:55.964",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750727,1731195655990,-150.0,0.00014794,2,"2024-11-09T23:40:55.990",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750728,1731195656016,-150.0,0.00014794,2,"2024-11-09T23:40:56.016",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750729,1731195656044,-150.0,0.00014796,2,"2024-11-09T23:40:56.044",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750730,1731195656070,-150.0,0.00014811,2,"2024-11-09T23:40:56.070",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750731,1731195656096,-150.0,0.00014813,2,"2024-11-09T23:40:56.096",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750732,1731195656123,-150.0,0.00014816,2,"2024-11-09T23:40:56.123",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750733,1731195656150,-150.0,0.00014817,2,"2024-11-09T23:40:56.150",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750734,1731195656178,-150.0,0.00014818,2,"2024-11-09T23:40:56.178",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750735,1731195656206,-150.0,0.00014822,2,"2024-11-09T23:40:56.206",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750736,1731195656231,-948.443,0.00014822,2,"2024-11-09T23:40:56.231",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750737,1731195656254,-172.69,0.00014822,2,"2024-11-09T23:40:56.254",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750738,1731195656278,-616.0,0.00014823,2,"2024-11-09T23:40:56.278",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750739,1731195656301,-1990.0,0.00014823,2,"2024-11-09T23:40:56.301",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750740,1731195656324,-1922.0,0.00014823,2,"2024-11-09T23:40:56.324",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750741,1731195656346,-1258.0,0.00014823,2,"2024-11-09T23:40:56.346",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750742,1731195656373,-2909.0,0.00014823,2,"2024-11-09T23:40:56.373",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750743,1731195656396,-814.0,0.00014823,2,"2024-11-09T23:40:56.396",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750744,1731195656419,-921.0,0.00014823,2,"2024-11-09T23:40:56.419",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750745,1731195656444,-3460.0,0.00014823,2,"2024-11-09T23:40:56.444",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750746,1731195656467,-150.0,0.00014823,2,"2024-11-09T23:40:56.467",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750747,1731195656492,-5926.0,0.00014823,2,"2024-11-09T23:40:56.492",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750748,1731195656514,-13623.0,0.00014823,2,"2024-11-09T23:40:56.514",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750749,1731195656538,-1158.0,0.00014823,2,"2024-11-09T23:40:56.538",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750750,1731195656560,-1090.0,0.00014823,2,"2024-11-09T23:40:56.560",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750751,1731195656586,-150.0,0.00014827,2,"2024-11-09T23:40:56.586",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750752,1731195656611,-150.0,0.00014835,2,"2024-11-09T23:40:56.611",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750753,1731195656638,-150.0,0.00014836,2,"2024-11-09T23:40:56.638",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750754,1731195656664,-150.0,0.00014839,2,"2024-11-09T23:40:56.664",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750755,1731195656689,-150.0,0.00014841,2,"2024-11-09T23:40:56.689",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750756,1731195656715,-150.0,0.00014842,2,"2024-11-09T23:40:56.715",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750757,1731195656742,-150.0,0.00014845,2,"2024-11-09T23:40:56.742",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750758,1731195656769,-150.0,0.00014853,2,"2024-11-09T23:40:56.769",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750759,1731195656795,-150.0,0.00014853,2,"2024-11-09T23:40:56.795",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750760,1731195656822,-150.0,0.00014853,2,"2024-11-09T23:40:56.822",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750761,1731195656847,-150.0,0.0001486,2,"2024-11-09T23:40:56.847",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750762,1731195656874,-150.0,0.0001486,2,"2024-11-09T23:40:56.874",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750763,1731195656903,-150.0,0.00014861,2,"2024-11-09T23:40:56.903",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750764,1731195656931,-150.0,0.00014862,2,"2024-11-09T23:40:56.931",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750765,1731195656957,-150.0,0.00014872,2,"2024-11-09T23:40:56.957",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750766,1731195656980,-150.0,0.00014876,2,"2024-11-09T23:40:56.980",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750767,1731195657007,-150.0,0.00014877,2,"2024-11-09T23:40:57.007",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750768,1731195657034,-150.0,0.00014883,2,"2024-11-09T23:40:57.034",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750769,1731195657063,-150.0,0.00014886,2,"2024-11-09T23:40:57.063",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750770,1731195657090,-150.0,0.00014887,2,"2024-11-09T23:40:57.090",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750771,1731195657118,-150.0,0.00014888,2,"2024-11-09T23:40:57.118",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750772,1731195657142,-200.0,0.00014899,2,"2024-11-09T23:40:57.142",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750773,1731195657169,-150.0,0.00014899,2,"2024-11-09T23:40:57.169",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750774,1731195657193,-432.91,0.000149,2,"2024-11-09T23:40:57.193",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750775,1731195657217,-432.91,0.000149,2,"2024-11-09T23:40:57.217",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750776,1731195657240,-2500.0,0.000149,2,"2024-11-09T23:40:57.240",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750777,1731195657267,-23717.39355434,0.000149,2,"2024-11-09T23:40:57.267",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750778,1731195657290,-220.90318026,0.000149,2,"2024-11-09T23:40:57.290",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750779,1731195657316,-154.83618574,0.000149,2,"2024-11-09T23:40:57.316",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750780,1731195657344,-150.0,0.00014911,2,"2024-11-09T23:40:57.344",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750781,1731195657374,-150.0,0.00014912,2,"2024-11-09T23:40:57.374",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750782,1731195657401,-150.0,0.00014921,2,"2024-11-09T23:40:57.401",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750783,1731195657428,-150.0,0.00014921,2,"2024-11-09T23:40:57.428",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750784,1731195657457,-150.0,0.00014923,2,"2024-11-09T23:40:57.457",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750785,1731195657484,-150.0,0.00014928,2,"2024-11-09T23:40:57.484",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750786,1731195657510,-150.0,0.00014929,2,"2024-11-09T23:40:57.510",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750787,1731195657542,-150.0,0.0001493,2,"2024-11-09T23:40:57.542",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750788,1731195657570,-150.0,0.00014946,2,"2024-11-09T23:40:57.570",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750789,1731195657597,-150.0,0.00014954,2,"2024-11-09T23:40:57.597",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750790,1731195657624,-150.0,0.0001496,2,"2024-11-09T23:40:57.624",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750791,1731195657651,-150.0,0.00014965,2,"2024-11-09T23:40:57.651",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750792,1731195657679,-150.0,0.00014967,2,"2024-11-09T23:40:57.679",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750793,1731195657707,-150.0,0.00014967,2,"2024-11-09T23:40:57.707",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750794,1731195657736,-150.0,0.00014971,2,"2024-11-09T23:40:57.736",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750795,1731195657761,-500.0,0.00014973,2,"2024-11-09T23:40:57.761",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750796,1731195657791,-150.0,0.00014977,2,"2024-11-09T23:40:57.791",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750797,1731195657819,-150.0,0.00014981,2,"2024-11-09T23:40:57.819",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750798,1731195657847,-150.0,0.00014983,2,"2024-11-09T23:40:57.847",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750799,1731195657871,-1197.1332143,0.00014988,2,"2024-11-09T23:40:57.871",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750800,1731195657895,-1853.5643845,0.00014988,2,"2024-11-09T23:40:57.895",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750801,1731195657919,-428.1881081,0.00014989,2,"2024-11-09T23:40:57.919",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750802,1731195657944,-3853.8593681,0.00014989,2,"2024-11-09T23:40:57.944",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750803,1731195657966,-161.5419479,0.00014989,2,"2024-11-09T23:40:57.966",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750804,1731195657988,-705.5214654,0.00014989,2,"2024-11-09T23:40:57.988",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750805,1731195658011,-437.5829526,0.0001499,2,"2024-11-09T23:40:58.011",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750806,1731195658036,-446.9777972,0.0001499,2,"2024-11-09T23:40:58.036",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750807,1731195658060,-456.3726418,0.0001499,2,"2024-11-09T23:40:58.060",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750808,1731195658083,-3938.4166201,0.0001499,2,"2024-11-09T23:40:58.083",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750809,1731195658106,-4022.973872,0.0001499,2,"2024-11-09T23:40:58.106",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750810,1731195658129,-4107.531124,0.0001499,2,"2024-11-09T23:40:58.129",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750811,1731195658153,-165.0863281,0.0001499,2,"2024-11-09T23:40:58.153",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750812,1731195658176,-168.6307084,0.0001499,2,"2024-11-09T23:40:58.176",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750813,1731195658198,-172.1750887,0.0001499,2,"2024-11-09T23:40:58.198",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750814,1731195658221,-721.0012613,0.0001499,2,"2024-11-09T23:40:58.221",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750815,1731195658244,-736.4810572,0.0001499,2,"2024-11-09T23:40:58.244",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750816,1731195658267,-751.960853,0.0001499,2,"2024-11-09T23:40:58.267",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750817,1731195658290,-1220.538462,0.0001499,2,"2024-11-09T23:40:58.290",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750818,1731195658313,-1243.9437096,0.0001499,2,"2024-11-09T23:40:58.313",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750819,1731195658338,-1267.3489573,0.0001499,2,"2024-11-09T23:40:58.338",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750820,1731195658365,-1889.8035707,0.0001499,2,"2024-11-09T23:40:58.365",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750821,1731195658389,-1926.0427569,0.0001499,2,"2024-11-09T23:40:58.389",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750822,1731195658414,-1962.2819431,0.0001499,2,"2024-11-09T23:40:58.414",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750823,1731195658441,-150.0,0.0001499,2,"2024-11-09T23:40:58.441",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750824,1731195658470,-150.0,0.00014993,2,"2024-11-09T23:40:58.470",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750825,1731195658496,-223.28592793,0.00014994,2,"2024-11-09T23:40:58.496",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750826,1731195658527,-150.0,0.00014995,2,"2024-11-09T23:40:58.527",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750827,1731195658554,-150.0,0.00014998,2,"2024-11-09T23:40:58.554",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750828,1731195658818,-417.74419421,0.00014998,2,"2024-11-09T23:40:58.818",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750829,1731195658845,-500.0,0.00014999,2,"2024-11-09T23:40:58.845",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750830,1731195658871,-500.0,0.00014999,2,"2024-11-09T23:40:58.871",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750831,1731195658897,-500.0,0.00014999,2,"2024-11-09T23:40:58.897",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750832,1731195658923,-463.18874836,0.00014999,2,"2024-11-09T23:40:58.923",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750833,1731195658950,-500.0,0.00014999,2,"2024-11-09T23:40:58.950",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750834,1731195658977,-500.0,0.00014999,2,"2024-11-09T23:40:58.977",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750835,1731195659003,-500.0,0.00014999,2,"2024-11-09T23:40:59.003",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750836,1731195659028,-592.49,0.00014999,2,"2024-11-09T23:40:59.028",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750837,1731195659051,-268.51382451,0.00014999,2,"2024-11-09T23:40:59.051",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750838,1731195659076,-3366029.00142951,0.00015,2,"2024-11-09T23:40:59.076",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750847,1731196126301,-1048.7,0.00012663,2,"2024-11-09T23:48:46.301",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750848,1731196126323,-150.0,0.00013917,2,"2024-11-09T23:48:46.323",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750849,1731196126344,-164.44,0.00014183,2,"2024-11-09T23:48:46.344",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750850,1731196126367,-456.75,0.00014503,2,"2024-11-09T23:48:46.367",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750851,1731196126393,-19193.4889021,0.00014504,2,"2024-11-09T23:48:46.393",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750852,1731196126415,-250.0,0.00014504,2,"2024-11-09T23:48:46.415",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750853,1731196126437,-23900.0,0.00014504,2,"2024-11-09T23:48:46.437",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750854,1731196126460,-387.54845758,0.00014547,2,"2024-11-09T23:48:46.460",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750855,1731196126481,-150.0,0.00014822,2,"2024-11-09T23:48:46.481",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750856,1731196126502,-1253.0,0.00014823,2,"2024-11-09T23:48:46.502",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750857,1731196126523,-452.0,0.00014823,2,"2024-11-09T23:48:46.523",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750858,1731196126544,-203.804,0.00014823,2,"2024-11-09T23:48:46.544",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750859,1731196126566,-13623.0,0.00014823,2,"2024-11-09T23:48:46.566",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750860,1731196126588,-344.074,0.00014823,2,"2024-11-09T23:48:46.588",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750861,1731196126609,-559.0,0.00014823,2,"2024-11-09T23:48:46.609",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750862,1731196126633,-1090.0,0.00014823,2,"2024-11-09T23:48:46.633",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750863,1731196126654,-557.609,0.00014823,2,"2024-11-09T23:48:46.654",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750864,1731196126953,-2909.0,0.00014823,2,"2024-11-09T23:48:46.953",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750865,1731196126983,-1258.0,0.00014823,2,"2024-11-09T23:48:46.983",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750866,1731196127005,-483.048,0.00014823,2,"2024-11-09T23:48:47.005",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750867,1731196127027,-814.0,0.00014823,2,"2024-11-09T23:48:47.027",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750868,1731196127050,-6740.87034188,0.000149,2,"2024-11-09T23:48:47.050",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750869,1731196127072,-186.30225704,0.000149,2,"2024-11-09T23:48:47.072",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750870,1731196127095,-200.19367748,0.00014925,2,"2024-11-09T23:48:47.095",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750871,1731196127117,-1048.7,0.00014927,2,"2024-11-09T23:48:47.117",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750872,1731196127142,-150.0,0.00014959,2,"2024-11-09T23:48:47.142",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750873,1731196127164,-500.0,0.00014973,2,"2024-11-09T23:48:47.164",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750874,1731196127186,-247.7993815,0.00014989,2,"2024-11-09T23:48:47.186",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750875,1731196127207,-416.3520329,0.00014989,2,"2024-11-09T23:48:47.207",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750876,1731196127229,-830.1456492,0.0001499,2,"2024-11-09T23:48:47.229",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750877,1731196127250,-252.0370351,0.0001499,2,"2024-11-09T23:48:47.250",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750878,1731196127271,-256.2746888,0.0001499,2,"2024-11-09T23:48:47.271",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750879,1731196127293,-260.5123424,0.0001499,2,"2024-11-09T23:48:47.293",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750880,1731196127315,-423.4721302,0.0001499,2,"2024-11-09T23:48:47.315",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750881,1731196127337,-430.5922276,0.0001499,2,"2024-11-09T23:48:47.337",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750882,1731196127359,-437.7123249,0.0001499,2,"2024-11-09T23:48:47.359",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750883,1731196127383,-648.5516563,0.0001499,2,"2024-11-09T23:48:47.383",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750884,1731196127404,-465.76748708,0.0001499,2,"2024-11-09T23:48:47.404",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750885,1731196127425,-1361.7724278,0.0001499,2,"2024-11-09T23:48:47.425",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750886,1731196127448,-665895.48198014,0.00015,2,"2024-11-09T23:48:47.448",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750896,1731196231990,-150.0,0.00013929,2,"2024-11-09T23:50:31.990",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750898,1731196231999,-1000.0,0.00014526,2,"2024-11-09T23:50:31.999",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750900,1731196232008,-150.0,0.00014823,2,"2024-11-09T23:50:32.008",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750902,1731196232017,-1027.28804532,0.00014823,2,"2024-11-09T23:50:32.017",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750906,1731196232067,-4898.71195468,0.00014823,2,"2024-11-09T23:50:32.067",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750908,1731196232077,-300.0,0.00014899,2,"2024-11-09T23:50:32.077",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750910,1731196232087,-150.0,0.00014913,2,"2024-11-09T23:50:32.087",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750912,1731196232097,-500.0,0.00014973,2,"2024-11-09T23:50:32.097",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750914,1731196232106,-533.73764645,0.0001499,2,"2024-11-09T23:50:32.106",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750916,1731196232116,-345.25039887,0.00015,2,"2024-11-09T23:50:32.116",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750918,1731196232128,-2567.75290929,0.00015,2,"2024-11-09T23:50:32.128",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750920,1731196232140,-5630.98715691,0.00015,2,"2024-11-09T23:50:32.140",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750921,1731196232151,-15377.6,0.00015,2,"2024-11-09T23:50:32.151",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750922,1731196232162,-403.73395117,0.00015,2,"2024-11-09T23:50:32.162",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750923,1731196232174,-2000.0,0.00015,2,"2024-11-09T23:50:32.174",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750945,1731196232553,-1969.74987323,0.00015,2,"2024-11-09T23:50:32.553",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750947,1731196232565,-499.34874343,0.00015,2,"2024-11-09T23:50:32.565",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750948,1731196232576,-1713.4173895,0.00015,2,"2024-11-09T23:50:32.576",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750949,1731196232587,-1269.9383457,0.00015,2,"2024-11-09T23:50:32.587",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750950,1731196232625,-618.21658101,0.00015,2,"2024-11-09T23:50:32.625",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750951,1731196235064,-171194.18181727,0.00015,2,"2024-11-09T23:50:35.064",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750952,1731196235076,-1542.91932,0.00015,2,"2024-11-09T23:50:35.076",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750953,1731196235126,-11762.57128165,0.00015,2,"2024-11-09T23:50:35.126",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750954,1731196235166,-81711.09473391,0.00015,2,"2024-11-09T23:50:35.166",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750955,1731196235177,-520.41993916,0.00015,2,"2024-11-09T23:50:35.177",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750958,1731196238227,-1005.30962018,0.00014823,2,"2024-11-09T23:50:38.227",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750959,1731196238239,-254.98355252,0.00014823,2,"2024-11-09T23:50:38.239",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750960,1731196238250,-1610.68267274,0.00014823,2,"2024-11-09T23:50:38.250",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750961,1731196238353,-1453.73495164,0.00014823,2,"2024-11-09T23:50:38.353",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750962,1731196238438,-1490.89,0.00014823,2,"2024-11-09T23:50:38.438",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750966,1731196238546,-7631.39120292,0.00014823,2,"2024-11-09T23:50:38.546",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750968,1731196238555,-686561.62831888,0.00015,2,"2024-11-09T23:50:38.555",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751124,1731196240175,-341.7417201,0.00015,2,"2024-11-09T23:50:40.175",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751126,1731196240187,-627.50000003,0.00015,2,"2024-11-09T23:50:40.187",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751128,1731196240198,-8545.62694145,0.00015,2,"2024-11-09T23:50:40.198",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751137,1731196240286,-279.637405,0.00015,2,"2024-11-09T23:50:40.286",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751312,1731196243257,-500.0,0.00014999,2,"2024-11-09T23:50:43.257",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751314,1731196243266,-3448.60640655,0.00015,2,"2024-11-09T23:50:43.266",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751316,1731196243278,-3046.02909445,0.00015,2,"2024-11-09T23:50:43.278",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751318,1731196243288,-4371.85951732,0.00015,2,"2024-11-09T23:50:43.288",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751323,1731196243534,-442.70249532,0.00015,2,"2024-11-09T23:50:43.534",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751344,1731196246241,-3514.33299655,0.00015,2,"2024-11-09T23:50:46.241",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751345,1731196246253,-2605.29659565,0.00015,2,"2024-11-09T23:50:46.253",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751346,1731196246265,-500.0,0.00015,2,"2024-11-09T23:50:46.265",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751347,1731196246276,-4123.75938485,0.00015,2,"2024-11-09T23:50:46.276",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751348,1731196246329,-751.74812556,0.00015,2,"2024-11-09T23:50:46.329",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751350,1731196246364,-6294.6,0.00015,2,"2024-11-09T23:50:46.364",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751353,1731196246376,-19214.55,0.00015,2,"2024-11-09T23:50:46.376",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751354,1731196330945,800.0,0.00026986,120,"2024-11-09T23:52:10.945",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751355,1731196434903,-250.0,0.00014127,2,"2024-11-09T23:53:54.903",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751356,1731196434932,-23900.0,0.00014152,2,"2024-11-09T23:53:54.932",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751357,1731196434958,-159.33,0.00014176,2,"2024-11-09T23:53:54.958",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751358,1731196434986,-1362.81,0.00014485,2,"2024-11-09T23:53:54.986",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751359,1731196435020,-406.53074417,0.00014537,2,"2024-11-09T23:53:55.020",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751360,1731196435046,-500.0,0.00014584,2,"2024-11-09T23:53:55.046",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751361,1731196435071,-200.0,0.00014711,2,"2024-11-09T23:53:55.071",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751362,1731196435098,-450.332418,0.00014798,2,"2024-11-09T23:53:55.098",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751363,1731196435124,-19193.4889021,0.00014823,2,"2024-11-09T23:53:55.124",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751364,1731196435148,-150.0,0.00014823,2,"2024-11-09T23:53:55.148",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751365,1731196435173,-150.0,0.00014823,2,"2024-11-09T23:53:55.173",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751366,1731196435199,-150.0,0.00014823,2,"2024-11-09T23:53:55.199",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751367,1731196435224,-150.0,0.00014823,2,"2024-11-09T23:53:55.224",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751368,1731196435249,-1000.0,0.000149,2,"2024-11-09T23:53:55.249",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751369,1731196435273,-1977.50793573,0.000149,2,"2024-11-09T23:53:55.273",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751370,1731196436132,-1115.71,0.00012187,2,"2024-11-09T23:53:56.132",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751371,1731196436158,-1115.71,0.00014451,2,"2024-11-09T23:53:56.158",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751372,1731196436185,-5352.30996427,0.000149,2,"2024-11-09T23:53:56.185",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751373,1731196436211,-1000.0,0.000149,2,"2024-11-09T23:53:56.211",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751374,1731196436236,-2111.9458,0.000149,2,"2024-11-09T23:53:56.236",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751375,1731196436260,-2500.0,0.000149,2,"2024-11-09T23:53:56.260",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751376,1731196436286,-1381.7876,0.000149,2,"2024-11-09T23:53:56.286",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751377,1731196436310,-371.4667942,0.000149,2,"2024-11-09T23:53:56.310",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751378,1731196436703,-162.897244,0.000149,2,"2024-11-09T23:53:56.703",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751379,1731196436730,-17778.1847622,0.000149,2,"2024-11-09T23:53:56.730",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751380,1731196436754,-14938.20905754,0.000149,2,"2024-11-09T23:53:56.754",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751381,1731196436778,-150.99586821,0.00014925,2,"2024-11-09T23:53:56.778",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751382,1731196436802,-500.0,0.00014973,2,"2024-11-09T23:53:56.802",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751383,1731196436826,-1420.1876418,0.00014989,2,"2024-11-09T23:53:56.826",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751384,1731196436850,-100.59526778,0.00014989,2,"2024-11-09T23:53:56.850",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751385,1731196437374,-714.89506602,0.00014989,2,"2024-11-09T23:53:57.374",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751386,1731196437401,-447.5328907,0.00014989,2,"2024-11-09T23:53:57.401",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751387,1731196437427,-896.7849418,0.0001499,2,"2024-11-09T23:53:57.427",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751388,1731196437455,-1440.9134316,0.0001499,2,"2024-11-09T23:53:57.455",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751389,1731196437479,-1461.6392214,0.0001499,2,"2024-11-09T23:53:57.479",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751390,1731196437504,-1482.3650112,0.0001499,2,"2024-11-09T23:53:57.504",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751391,1731196437528,-827.3913536,0.0001499,2,"2024-11-09T23:53:57.528",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751392,1731196437552,-839.2923734,0.0001499,2,"2024-11-09T23:53:57.552",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751393,1731196437576,-851.1933932,0.0001499,2,"2024-11-09T23:53:57.576",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751394,1731196437600,-454.0640506,0.0001499,2,"2024-11-09T23:53:57.600",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751395,1731196437625,-460.5952106,0.0001499,2,"2024-11-09T23:53:57.625",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751396,1731196437650,-467.1263705,0.0001499,2,"2024-11-09T23:53:57.650",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751397,1731196437673,-1000.0,0.00014999,2,"2024-11-09T23:53:57.673",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751398,1731196437699,-237.57649101,0.00014999,2,"2024-11-09T23:53:57.699",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751399,1731196437724,-150.0,0.00014999,2,"2024-11-09T23:53:57.724",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751400,1731196437750,-500.0,0.00014999,2,"2024-11-09T23:53:57.750",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751401,1731196437776,-376.76927384,0.00014999,2,"2024-11-09T23:53:57.776",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751402,1731196437801,-37391.86092053,0.00015,2,"2024-11-09T23:53:57.801",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751403,1731196438150,-50000.0,0.00015,2,"2024-11-09T23:53:58.150",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751404,1731196439054,-50000.0,0.00015,2,"2024-11-09T23:53:59.054",0.0004088,54.11,0.9717331406212605,2157298721.6304183]