{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51329,"rows_kept":51329,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341606552,1731024002639,300.0,0.00019725,2,"2024-11-08T00:00:02.639",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606553,1731024121269,252.0,0.00019725,2,"2024-11-08T00:02:01.269",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606555,1731024250710,634.53,0.00025462,120,"2024-11-08T00:04:10.710",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606557,1731024265014,156.66,0.00015342,2,"2024-11-08T00:04:25.014",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606558,1731024433142,-450.0,0.00021,2,"2024-11-08T00:07:13.142",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606559,1731024433163,-500.0,0.00023,2,"2024-11-08T00:07:13.163",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606560,1731024433184,-1111.79,0.00023589,2,"2024-11-08T00:07:13.184",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606561,1731024433204,-128.15931414,0.00024396,2,"2024-11-08T00:07:13.204",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606562,1731024548113,-152.38,0.0002427,2,"2024-11-08T00:09:08.113",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606563,1731024548135,-40.39068586,0.00024396,2,"2024-11-08T00:09:08.135",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606578,1731024626526,1125.71,0.00023744,2,"2024-11-08T00:10:26.526",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606581,1731024631834,-1301.36397506,0.00024999,2,"2024-11-08T00:10:31.834",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606582,1731024631847,-21.63602494,0.00024999,2,"2024-11-08T00:10:31.847",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606583,1731024631857,-550.0,0.00025,2,"2024-11-08T00:10:31.857",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606584,1731024631867,-178.629437,0.00025,2,"2024-11-08T00:10:31.867",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606585,1731024631878,-547.030563,0.00025,2,"2024-11-08T00:10:31.878",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606586,1731024631888,-150.99,0.00025,2,"2024-11-08T00:10:31.888",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606587,1731024631897,-568.58119607,0.00025008,2,"2024-11-08T00:10:31.897",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606588,1731024631908,-2457.85061201,0.00025008,2,"2024-11-08T00:10:31.908",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606589,1731024631925,-1098.09,0.00025008,2,"2024-11-08T00:10:31.925",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606590,1731024631995,-771.18235631,0.00025008,2,"2024-11-08T00:10:31.995",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606591,1731024632006,-1063.14813,0.00025008,2,"2024-11-08T00:10:32.006",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606592,1731024632019,-724.05,0.00025008,2,"2024-11-08T00:10:32.019",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606593,1731024632049,-2176.37284977,0.00025008,2,"2024-11-08T00:10:32.049",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606594,1731024632061,-1297.00343464,0.00025008,2,"2024-11-08T00:10:32.061",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606595,1731024632073,-1947.2218158,0.00025008,2,"2024-11-08T00:10:32.073",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606596,1731024632085,-2616.58799259,0.00025008,2,"2024-11-08T00:10:32.085",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606597,1731024632096,-1346.4689072,0.00025008,2,"2024-11-08T00:10:32.096",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606598,1731024632111,-1314.66865468,0.00025008,2,"2024-11-08T00:10:32.111",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606599,1731024632127,-1234.94644207,0.00025008,2,"2024-11-08T00:10:32.127",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606600,1731024632138,-1883.10503528,0.00025008,2,"2024-11-08T00:10:32.138",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606649,1731024637703,-1974.40075315,0.00025008,2,"2024-11-08T00:10:37.703",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606650,1731024637713,-1074.15,0.00025009,2,"2024-11-08T00:10:37.713",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606651,1731024637722,-500.0,0.00025068,7,"2024-11-08T00:10:37.722",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606652,1731024637732,-249.44924685,0.00025068,7,"2024-11-08T00:10:37.732",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606653,1731024637758,-483.7355491,0.00025068,7,"2024-11-08T00:10:37.758",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606654,1731024637813,-66.81520405,0.00025068,7,"2024-11-08T00:10:37.813",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606655,1731024637822,-386.54610177,0.00025068,2,"2024-11-08T00:10:37.822",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606656,1731024637833,-4986.86389823,0.00025068,2,"2024-11-08T00:10:37.833",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606657,1731024637842,-1074.15,0.0002541,2,"2024-11-08T00:10:37.842",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606658,1731024637852,-176.0,0.00025462,2,"2024-11-08T00:10:37.852",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606659,1731024637861,-250.0,0.00025471,2,"2024-11-08T00:10:37.861",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606660,1731024637871,-185.65,0.00025479,2,"2024-11-08T00:10:37.871",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606661,1731024637880,-815.63,0.00025481,2,"2024-11-08T00:10:37.880",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606662,1731024637891,-200.0,0.00025497,2,"2024-11-08T00:10:37.891",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606663,1731024637900,-165.46,0.00025498,2,"2024-11-08T00:10:37.900",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606664,1731024637909,-160.0,0.00025501,2,"2024-11-08T00:10:37.909",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606665,1731024637919,-10703.59092237,0.00025509,2,"2024-11-08T00:10:37.919",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606666,1731024637935,-13196.40907763,0.00025509,2,"2024-11-08T00:10:37.935",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606667,1731024637944,-250.0,0.00025561,2,"2024-11-08T00:10:37.944",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606668,1731024637955,-284.55,0.0002557,2,"2024-11-08T00:10:37.955",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606669,1731024637965,-840.0,0.00025639,2,"2024-11-08T00:10:37.965",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606670,1731024637975,-1074.15,0.00025812,2,"2024-11-08T00:10:37.975",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606671,1731024637984,-157.19,0.00025858,30,"2024-11-08T00:10:37.984",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606672,1731024637995,-800.0,0.0002589,7,"2024-11-08T00:10:37.995",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606673,1731024638005,-198.85,0.00025958,2,"2024-11-08T00:10:38.005",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606674,1731024638015,-5000.0,0.00026,2,"2024-11-08T00:10:38.015",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606675,1731024638025,-1125.71,0.00026008,2,"2024-11-08T00:10:38.025",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606676,1731024638036,-167.76,0.00026141,2,"2024-11-08T00:10:38.036",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606677,1731024638046,-500.0,0.00026164,7,"2024-11-08T00:10:38.046",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606678,1731024638056,-1074.15,0.00026214,2,"2024-11-08T00:10:38.056",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606679,1731024638065,-4492.0,0.000265,2,"2024-11-08T00:10:38.065",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606680,1731024638074,-1074.15,0.00026616,2,"2024-11-08T00:10:38.074",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606681,1731024638084,-800.0,0.00026712,7,"2024-11-08T00:10:38.084",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606682,1731024638094,-500.0,0.00026712,7,"2024-11-08T00:10:38.094",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606683,1731024638103,-185.65,0.00026753,2,"2024-11-08T00:10:38.103",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606684,1731024638112,-407.30714364,0.00026897,2,"2024-11-08T00:10:38.112",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606685,1731024638123,-1625.225898,0.00026918,2,"2024-11-08T00:10:38.123",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606686,1731024638133,-500.0,0.00026986,7,"2024-11-08T00:10:38.133",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606687,1731024638142,-600.0,0.00027,2,"2024-11-08T00:10:38.142",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606688,1731024638151,-163.509,0.00027017,2,"2024-11-08T00:10:38.151",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606689,1731024638161,-1989.0,0.00027017,2,"2024-11-08T00:10:38.161",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606690,1731024638170,-559.0,0.00027017,2,"2024-11-08T00:10:38.170",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606691,1731024638179,-1920.0,0.00027017,2,"2024-11-08T00:10:38.179",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606692,1731024638189,-920.0,0.00027017,2,"2024-11-08T00:10:38.189",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606693,1731024638198,-908.637,0.00027017,2,"2024-11-08T00:10:38.198",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606694,1731024638209,-2908.0,0.00027017,2,"2024-11-08T00:10:38.209",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606695,1731024638218,-1258.0,0.00027017,2,"2024-11-08T00:10:38.218",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606696,1731024638228,-3461.0,0.00027017,2,"2024-11-08T00:10:38.228",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606697,1731024638238,-1074.15,0.00027018,2,"2024-11-08T00:10:38.238",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606698,1731024638247,-774.2516,0.0002703,2,"2024-11-08T00:10:38.247",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606699,1731024638256,-1625.22589799,0.00027108,2,"2024-11-08T00:10:38.256",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606700,1731024638317,-162.25805,0.0002712,2,"2024-11-08T00:10:38.317",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606701,1731024638326,-162.25805,0.0002712,2,"2024-11-08T00:10:38.326",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606702,1731024638336,-15291.68104053,0.0002713,2,"2024-11-08T00:10:38.336",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606703,1731024638345,-1721.6934,0.00027196,2,"2024-11-08T00:10:38.345",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606704,1731024638354,-19140.21351129,0.00027196,2,"2024-11-08T00:10:38.354",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606705,1731024638363,-1031.0008,0.00027197,2,"2024-11-08T00:10:38.363",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606706,1731024638372,-150.110806,0.00027198,3,"2024-11-08T00:10:38.372",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606707,1731024638381,-150.110806,0.00027198,4,"2024-11-08T00:10:38.381",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606708,1731024638390,-150.110806,0.00027198,2,"2024-11-08T00:10:38.390",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606709,1731024638399,-162.25805,0.000272,2,"2024-11-08T00:10:38.399",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606710,1731024638408,-407.30714365,0.00027204,2,"2024-11-08T00:10:38.408",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606711,1731024638418,-198.85,0.00027256,2,"2024-11-08T00:10:38.418",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606712,1731024638427,-162.25805,0.0002728,2,"2024-11-08T00:10:38.427",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606713,1731024638436,-500.0,0.00027296,2,"2024-11-08T00:10:38.436",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606714,1731024638445,-500.0,0.00027296,2,"2024-11-08T00:10:38.445",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606715,1731024638454,-500.0,0.00027296,2,"2024-11-08T00:10:38.454",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606716,1731024638463,-469.85004596,0.00027296,2,"2024-11-08T00:10:38.463",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606717,1731024638472,-500.0,0.00027296,2,"2024-11-08T00:10:38.472",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606718,1731024638481,-500.0,0.00027296,2,"2024-11-08T00:10:38.481",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606719,1731024638491,-500.0,0.00027296,2,"2024-11-08T00:10:38.491",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606720,1731024638499,-500.0,0.00027296,2,"2024-11-08T00:10:38.499",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606721,1731024638509,-500.0,0.00027296,2,"2024-11-08T00:10:38.509",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606722,1731024638517,-500.0,0.00027296,2,"2024-11-08T00:10:38.517",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606723,1731024638528,-500.0,0.00027296,2,"2024-11-08T00:10:38.528",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606724,1731024638538,-528.89503217,0.00027296,2,"2024-11-08T00:10:38.538",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606725,1731024638547,-1263.37189023,0.00027296,10,"2024-11-08T00:10:38.547",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606726,1731024638557,-200.0,0.00027297,2,"2024-11-08T00:10:38.557",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606727,1731024638566,-33107.5505,0.00027297,2,"2024-11-08T00:10:38.566",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606728,1731024638575,-3970.8137,0.00027297,2,"2024-11-08T00:10:38.575",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606729,1731024638584,-10543.7192,0.00027297,2,"2024-11-08T00:10:38.584",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606730,1731024638593,-1202.4042,0.00027297,2,"2024-11-08T00:10:38.593",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606731,1731024638602,-10587.4325,0.00027297,2,"2024-11-08T00:10:38.602",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606732,1731024638611,-2500.0,0.00027297,2,"2024-11-08T00:10:38.611",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606733,1731024638620,-180.02349677,0.00027297,2,"2024-11-08T00:10:38.620",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606734,1731024638629,-432.86016342,0.00027297,2,"2024-11-08T00:10:38.629",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606735,1731024638638,-1625.22589799,0.00027297,2,"2024-11-08T00:10:38.638",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606736,1731024638647,-150.110806,0.00027298,3,"2024-11-08T00:10:38.647",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606737,1731024638657,-150.110806,0.00027298,4,"2024-11-08T00:10:38.657",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606738,1731024638666,-150.110806,0.00027298,2,"2024-11-08T00:10:38.666",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606739,1731024638675,-500.0,0.00027373,2,"2024-11-08T00:10:38.675",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606740,1731024638684,-150.0,0.00027373,2,"2024-11-08T00:10:38.684",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606741,1731024638693,-160.46257103,0.00027373,2,"2024-11-08T00:10:38.693",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606742,1731024638702,-500.0,0.00027373,2,"2024-11-08T00:10:38.702",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606743,1731024638711,-160.79837592,0.00027373,2,"2024-11-08T00:10:38.711",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606744,1731024638720,-217.05276592,0.00027387,2,"2024-11-08T00:10:38.720",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606745,1731024638731,-150.110806,0.00027396,3,"2024-11-08T00:10:38.731",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606746,1731024638740,-150.110806,0.00027396,4,"2024-11-08T00:10:38.740",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606747,1731024638750,-150.110806,0.00027396,2,"2024-11-08T00:10:38.750",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606748,1731024638760,-500.0,0.00027397,2,"2024-11-08T00:10:38.760",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606749,1731024638770,-587.5999323,0.00027397,2,"2024-11-08T00:10:38.770",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606750,1731024638786,-416.52421522,0.00027397,2,"2024-11-08T00:10:38.786",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606751,1731024638796,-500.0,0.00027397,2,"2024-11-08T00:10:38.796",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606752,1731024638806,-500.0,0.00027397,2,"2024-11-08T00:10:38.806",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606753,1731024638817,-500.0,0.00027397,2,"2024-11-08T00:10:38.817",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606754,1731024638827,-2000.0,0.00027397,2,"2024-11-08T00:10:38.827",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606755,1731024638836,-177.415875,0.00027397,2,"2024-11-08T00:10:38.836",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606756,1731024638845,-500.0,0.00027397,2,"2024-11-08T00:10:38.845",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606757,1731024638855,-200.0,0.00027397,2,"2024-11-08T00:10:38.855",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606758,1731024638864,-500.0,0.00027397,2,"2024-11-08T00:10:38.864",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606759,1731024638874,-336.98831669,0.00027397,2,"2024-11-08T00:10:38.874",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606760,1731024638883,-500.0,0.00027397,2,"2024-11-08T00:10:38.883",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606761,1731024638897,-500.0,0.00027397,2,"2024-11-08T00:10:38.897",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606762,1731024638906,-632.3227114,0.00027397,2,"2024-11-08T00:10:38.906",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606763,1731024638916,-500.0,0.00027397,2,"2024-11-08T00:10:38.916",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606764,1731024638926,-500.0,0.00027397,2,"2024-11-08T00:10:38.926",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606765,1731024638935,-500.0,0.00027397,2,"2024-11-08T00:10:38.935",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606766,1731024638945,-500.0,0.00027397,2,"2024-11-08T00:10:38.945",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606767,1731024638957,-500.0,0.00027397,2,"2024-11-08T00:10:38.957",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606768,1731024638966,-500.0,0.00027397,2,"2024-11-08T00:10:38.966",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606769,1731024638975,-542.61,0.00027397,2,"2024-11-08T00:10:38.975",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606770,1731024638985,-500.0,0.00027397,2,"2024-11-08T00:10:38.985",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606771,1731024638994,-500.0,0.00027397,2,"2024-11-08T00:10:38.994",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606772,1731024639004,-704.62,0.00027397,2,"2024-11-08T00:10:39.004",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606773,1731024639013,-500.0,0.00027397,2,"2024-11-08T00:10:39.013",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606774,1731024639025,-500.0,0.00027397,2,"2024-11-08T00:10:39.025",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606775,1731024639034,-500.0,0.00027397,2,"2024-11-08T00:10:39.034",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606776,1731024639044,-500.0,0.00027397,2,"2024-11-08T00:10:39.044",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606777,1731024639054,-500.0,0.00027397,2,"2024-11-08T00:10:39.054",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606778,1731024639063,-500.0,0.00027397,2,"2024-11-08T00:10:39.063",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606779,1731024639073,-500.0,0.00027397,2,"2024-11-08T00:10:39.073",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606780,1731024639082,-500.0,0.00027397,2,"2024-11-08T00:10:39.082",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606781,1731024639091,-500.0,0.00027397,2,"2024-11-08T00:10:39.091",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606782,1731024639101,-500.0,0.00027397,2,"2024-11-08T00:10:39.101",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606783,1731024639110,-500.0,0.00027397,2,"2024-11-08T00:10:39.110",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606784,1731024639119,-500.0,0.00027397,2,"2024-11-08T00:10:39.119",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606785,1731024639129,-500.0,0.00027397,2,"2024-11-08T00:10:39.129",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606786,1731024639138,-500.0,0.00027397,2,"2024-11-08T00:10:39.138",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606787,1731024639148,-500.0,0.00027397,2,"2024-11-08T00:10:39.148",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606788,1731024639158,-500.0,0.00027397,2,"2024-11-08T00:10:39.158",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606789,1731024639167,-500.0,0.00027397,2,"2024-11-08T00:10:39.167",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606790,1731024639177,-500.0,0.00027397,2,"2024-11-08T00:10:39.177",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606791,1731024639186,-500.0,0.00027397,2,"2024-11-08T00:10:39.186",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606792,1731024639195,-550.4,0.00027397,2,"2024-11-08T00:10:39.195",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606793,1731024639205,-500.0,0.00027397,2,"2024-11-08T00:10:39.205",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606794,1731024639215,-500.0,0.00027397,2,"2024-11-08T00:10:39.215",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606795,1731024639224,-500.0,0.00027397,2,"2024-11-08T00:10:39.224",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606796,1731024639233,-500.0,0.00027397,2,"2024-11-08T00:10:39.233",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606797,1731024639243,-500.0,0.00027397,2,"2024-11-08T00:10:39.243",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606798,1731024639252,-500.0,0.00027397,2,"2024-11-08T00:10:39.252",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606799,1731024639261,-500.0,0.00027397,2,"2024-11-08T00:10:39.261",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606800,1731024639272,-500.0,0.00027397,2,"2024-11-08T00:10:39.272",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606801,1731024639281,-500.0,0.00027397,2,"2024-11-08T00:10:39.281",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606802,1731024639291,-500.0,0.00027397,2,"2024-11-08T00:10:39.291",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606803,1731024639300,-500.0,0.00027397,2,"2024-11-08T00:10:39.300",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606804,1731024639309,-618.01184517,0.00027397,2,"2024-11-08T00:10:39.309",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606805,1731024639318,-500.0,0.00027397,2,"2024-11-08T00:10:39.318",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606806,1731024639327,-500.0,0.00027397,2,"2024-11-08T00:10:39.327",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606807,1731024639336,-500.0,0.00027397,2,"2024-11-08T00:10:39.336",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606808,1731024639346,-500.0,0.00027397,2,"2024-11-08T00:10:39.346",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606809,1731024639356,-500.0,0.00027397,2,"2024-11-08T00:10:39.356",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606810,1731024639365,-519.97,0.00027397,2,"2024-11-08T00:10:39.365",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606811,1731024639374,-500.0,0.00027397,2,"2024-11-08T00:10:39.374",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606812,1731024639384,-500.0,0.00027397,2,"2024-11-08T00:10:39.384",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606813,1731024639394,-500.0,0.00027397,2,"2024-11-08T00:10:39.394",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606814,1731024639403,-500.0,0.00027397,2,"2024-11-08T00:10:39.403",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606815,1731024639412,-500.0,0.00027397,2,"2024-11-08T00:10:39.412",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606816,1731024639421,-500.0,0.00027397,2,"2024-11-08T00:10:39.421",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606817,1731024639430,-500.0,0.00027397,2,"2024-11-08T00:10:39.430",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606818,1731024639440,-500.0,0.00027397,2,"2024-11-08T00:10:39.440",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606819,1731024639449,-500.0,0.00027397,2,"2024-11-08T00:10:39.449",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606820,1731024639458,-500.0,0.00027397,2,"2024-11-08T00:10:39.458",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606821,1731024639468,-500.0,0.00027397,2,"2024-11-08T00:10:39.468",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606822,1731024639477,-500.0,0.00027397,2,"2024-11-08T00:10:39.477",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606823,1731024639486,-500.0,0.00027397,2,"2024-11-08T00:10:39.486",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606824,1731024639495,-500.0,0.00027397,2,"2024-11-08T00:10:39.495",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606825,1731024639505,-500.0,0.00027397,2,"2024-11-08T00:10:39.505",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606826,1731024639514,-500.0,0.00027397,2,"2024-11-08T00:10:39.514",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606827,1731024639525,-500.0,0.00027397,2,"2024-11-08T00:10:39.525",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606828,1731024639534,-500.0,0.00027397,2,"2024-11-08T00:10:39.534",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606829,1731024639543,-500.0,0.00027397,2,"2024-11-08T00:10:39.543",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606830,1731024639553,-500.0,0.00027397,2,"2024-11-08T00:10:39.553",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606832,1731024639562,-500.0,0.00027397,2,"2024-11-08T00:10:39.562",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606833,1731024639571,-500.0,0.00027397,2,"2024-11-08T00:10:39.571",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606834,1731024639580,-500.0,0.00027397,2,"2024-11-08T00:10:39.580",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606835,1731024639589,-500.0,0.00027397,2,"2024-11-08T00:10:39.589",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606836,1731024639598,-500.0,0.00027397,2,"2024-11-08T00:10:39.598",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606837,1731024639607,-500.0,0.00027397,2,"2024-11-08T00:10:39.607",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606839,1731024639616,-500.0,0.00027397,2,"2024-11-08T00:10:39.616",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606841,1731024639625,-500.0,0.00027397,2,"2024-11-08T00:10:39.625",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606843,1731024639634,-500.0,0.00027397,2,"2024-11-08T00:10:39.634",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606844,1731024639644,-500.0,0.00027397,2,"2024-11-08T00:10:39.644",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606845,1731024639653,-500.0,0.00027397,2,"2024-11-08T00:10:39.653",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606846,1731024639662,-500.0,0.00027397,2,"2024-11-08T00:10:39.662",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606847,1731024639671,-500.0,0.00027397,2,"2024-11-08T00:10:39.671",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606848,1731024639680,-500.0,0.00027397,2,"2024-11-08T00:10:39.680",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606849,1731024639689,-500.0,0.00027397,2,"2024-11-08T00:10:39.689",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606850,1731024639698,-500.0,0.00027397,2,"2024-11-08T00:10:39.698",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606851,1731024639707,-500.0,0.00027397,2,"2024-11-08T00:10:39.707",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606852,1731024639716,-500.0,0.00027397,2,"2024-11-08T00:10:39.716",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606853,1731024639725,-503.71485576,0.00027397,2,"2024-11-08T00:10:39.725",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606854,1731024639734,-500.0,0.00027397,2,"2024-11-08T00:10:39.734",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606855,1731024639743,-500.0,0.00027397,2,"2024-11-08T00:10:39.743",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606856,1731024639753,-500.0,0.00027397,2,"2024-11-08T00:10:39.753",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606857,1731024639762,-500.0,0.00027397,2,"2024-11-08T00:10:39.762",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606858,1731024639773,-500.0,0.00027397,2,"2024-11-08T00:10:39.773",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606859,1731024639783,-500.0,0.00027397,2,"2024-11-08T00:10:39.783",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606860,1731024639792,-500.0,0.00027397,2,"2024-11-08T00:10:39.792",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606861,1731024639802,-500.0,0.00027397,2,"2024-11-08T00:10:39.802",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606862,1731024639811,-500.0,0.00027397,2,"2024-11-08T00:10:39.811",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606863,1731024639820,-500.0,0.00027397,2,"2024-11-08T00:10:39.820",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606864,1731024639829,-500.0,0.00027397,2,"2024-11-08T00:10:39.829",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606865,1731024639838,-500.0,0.00027397,2,"2024-11-08T00:10:39.838",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606866,1731024639847,-500.0,0.00027397,2,"2024-11-08T00:10:39.847",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606867,1731024639857,-500.0,0.00027397,2,"2024-11-08T00:10:39.857",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606868,1731024639866,-440.01374612,0.00027397,2,"2024-11-08T00:10:39.866",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606869,1731024639875,-782.55,0.00027397,2,"2024-11-08T00:10:39.875",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606870,1731024639884,-500.0,0.00027397,2,"2024-11-08T00:10:39.884",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606871,1731024639893,-500.0,0.00027397,2,"2024-11-08T00:10:39.893",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606872,1731024639903,-610.09,0.00027397,2,"2024-11-08T00:10:39.903",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606873,1731024639912,-670.88,0.00027397,2,"2024-11-08T00:10:39.912",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606874,1731024639921,-610.43,0.00027397,2,"2024-11-08T00:10:39.921",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606875,1731024639931,-500.0,0.00027397,2,"2024-11-08T00:10:39.931",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606876,1731024639940,-500.0,0.00027397,2,"2024-11-08T00:10:39.940",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606877,1731024639949,-1157.01,0.00027397,2,"2024-11-08T00:10:39.949",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606878,1731024639961,-500.0,0.00027397,2,"2024-11-08T00:10:39.961",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606879,1731024639971,-282.24620379,0.00027397,2,"2024-11-08T00:10:39.971",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606880,1731024639981,-1000.0,0.00027397,2,"2024-11-08T00:10:39.981",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606881,1731024639990,-500.0,0.00027397,2,"2024-11-08T00:10:39.990",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606882,1731024640001,-500.0,0.00027397,2,"2024-11-08T00:10:40.001",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606883,1731024640010,-500.0,0.00027397,2,"2024-11-08T00:10:40.010",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606884,1731024640019,-561.06,0.00027397,2,"2024-11-08T00:10:40.019",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606885,1731024640033,-509.53046024,0.00027397,2,"2024-11-08T00:10:40.033",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606886,1731024640043,-698.24,0.00027397,2,"2024-11-08T00:10:40.043",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606887,1731024640052,-500.0,0.00027397,2,"2024-11-08T00:10:40.052",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606888,1731024640062,-514.34,0.00027397,2,"2024-11-08T00:10:40.062",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606889,1731024640071,-545.26,0.00027397,2,"2024-11-08T00:10:40.071",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606890,1731024640080,-500.0,0.00027397,2,"2024-11-08T00:10:40.080",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606891,1731024640089,-500.0,0.00027397,2,"2024-11-08T00:10:40.089",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606892,1731024640098,-173.87438048,0.00027397,2,"2024-11-08T00:10:40.098",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606893,1731024640107,-500.0,0.00027397,2,"2024-11-08T00:10:40.107",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606894,1731024640116,-500.0,0.00027397,2,"2024-11-08T00:10:40.116",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606895,1731024640125,-500.0,0.00027397,2,"2024-11-08T00:10:40.125",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606896,1731024640134,-829.0,0.00027397,2,"2024-11-08T00:10:40.134",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606897,1731024640143,-500.0,0.00027397,2,"2024-11-08T00:10:40.143",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606898,1731024640153,-500.0,0.00027397,2,"2024-11-08T00:10:40.153",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606899,1731024640161,-573.2,0.00027397,2,"2024-11-08T00:10:40.161",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606900,1731024640171,-500.0,0.00027397,2,"2024-11-08T00:10:40.171",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606901,1731024640180,-500.0,0.00027397,2,"2024-11-08T00:10:40.180",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606902,1731024640189,-500.0,0.00027397,2,"2024-11-08T00:10:40.189",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606903,1731024640199,-500.0,0.00027397,2,"2024-11-08T00:10:40.199",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606904,1731024640209,-500.0,0.00027397,2,"2024-11-08T00:10:40.209",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606905,1731024640219,-500.0,0.00027397,2,"2024-11-08T00:10:40.219",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606906,1731024640228,-500.0,0.00027397,2,"2024-11-08T00:10:40.228",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606907,1731024640237,-500.0,0.00027397,2,"2024-11-08T00:10:40.237",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606908,1731024640246,-623.68,0.00027397,2,"2024-11-08T00:10:40.246",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606909,1731024640256,-1004.62,0.00027397,2,"2024-11-08T00:10:40.256",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606910,1731024640265,-742.2,0.00027397,2,"2024-11-08T00:10:40.265",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606911,1731024640277,-500.0,0.00027397,2,"2024-11-08T00:10:40.277",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606912,1731024640286,-500.0,0.00027397,2,"2024-11-08T00:10:40.286",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606913,1731024640295,-503.34002586,0.00027397,2,"2024-11-08T00:10:40.295",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606914,1731024640304,-500.0,0.00027397,2,"2024-11-08T00:10:40.304",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606915,1731024640313,-500.0,0.00027397,2,"2024-11-08T00:10:40.313",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606916,1731024640322,-822.11,0.00027397,2,"2024-11-08T00:10:40.322",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606917,1731024640331,-754.12,0.00027397,2,"2024-11-08T00:10:40.331",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606918,1731024640340,-500.0,0.00027397,2,"2024-11-08T00:10:40.340",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606919,1731024640350,-500.0,0.00027397,2,"2024-11-08T00:10:40.350",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606920,1731024640359,-681.51,0.00027397,2,"2024-11-08T00:10:40.359",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606921,1731024640368,-500.0,0.00027397,2,"2024-11-08T00:10:40.368",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606922,1731024640378,-500.0,0.00027397,2,"2024-11-08T00:10:40.378",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606923,1731024640387,-500.0,0.00027397,2,"2024-11-08T00:10:40.387",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606924,1731024640396,-500.0,0.00027397,2,"2024-11-08T00:10:40.396",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606925,1731024640405,-500.0,0.00027397,2,"2024-11-08T00:10:40.405",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606926,1731024640414,-500.0,0.00027397,2,"2024-11-08T00:10:40.414",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606927,1731024640424,-500.0,0.00027397,2,"2024-11-08T00:10:40.424",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606928,1731024640434,-501.77,0.00027397,2,"2024-11-08T00:10:40.434",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606929,1731024640443,-500.0,0.00027397,2,"2024-11-08T00:10:40.443",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606930,1731024640453,-500.0,0.00027397,2,"2024-11-08T00:10:40.453",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606931,1731024640463,-500.0,0.00027397,2,"2024-11-08T00:10:40.463",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606932,1731024640473,-500.0,0.00027397,2,"2024-11-08T00:10:40.473",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606933,1731024640482,-500.0,0.00027397,2,"2024-11-08T00:10:40.482",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606934,1731024640491,-500.0,0.00027397,2,"2024-11-08T00:10:40.491",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606935,1731024640501,-513.17776097,0.00027397,2,"2024-11-08T00:10:40.501",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606936,1731024640511,-610.26,0.00027397,2,"2024-11-08T00:10:40.511",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606937,1731024640520,-500.0,0.00027397,2,"2024-11-08T00:10:40.520",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606938,1731024640532,-532.14,0.00027397,2,"2024-11-08T00:10:40.532",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606939,1731024640541,-508.43,0.00027397,2,"2024-11-08T00:10:40.541",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606940,1731024640551,-500.0,0.00027397,2,"2024-11-08T00:10:40.551",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606941,1731024640560,-500.0,0.00027397,2,"2024-11-08T00:10:40.560",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606942,1731024640569,-500.0,0.00027397,2,"2024-11-08T00:10:40.569",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606943,1731024640578,-500.0,0.00027397,2,"2024-11-08T00:10:40.578",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606944,1731024640587,-500.0,0.00027397,2,"2024-11-08T00:10:40.587",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606945,1731024640597,-500.0,0.00027397,2,"2024-11-08T00:10:40.597",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606946,1731024640606,-500.0,0.00027397,2,"2024-11-08T00:10:40.606",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606947,1731024640616,-1485.26,0.00027397,2,"2024-11-08T00:10:40.616",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606948,1731024640625,-500.0,0.00027397,2,"2024-11-08T00:10:40.625",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606949,1731024640635,-500.0,0.00027397,2,"2024-11-08T00:10:40.635",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606950,1731024640644,-1124.54,0.00027397,2,"2024-11-08T00:10:40.644",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606951,1731024640653,-924.83,0.00027397,2,"2024-11-08T00:10:40.653",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606952,1731024640662,-663.35,0.00027397,2,"2024-11-08T00:10:40.662",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606953,1731024640671,-1112.4,0.00027397,2,"2024-11-08T00:10:40.671",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606954,1731024640681,-500.0,0.00027397,2,"2024-11-08T00:10:40.681",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606955,1731024640690,-719.49,0.00027397,2,"2024-11-08T00:10:40.690",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606956,1731024640699,-500.0,0.00027397,2,"2024-11-08T00:10:40.699",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606957,1731024640708,-500.0,0.00027397,2,"2024-11-08T00:10:40.708",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606958,1731024640718,-500.0,0.00027397,2,"2024-11-08T00:10:40.718",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606959,1731024640727,-595.15,0.00027397,2,"2024-11-08T00:10:40.727",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606960,1731024640736,-500.0,0.00027397,2,"2024-11-08T00:10:40.736",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606961,1731024640746,-500.0,0.00027397,2,"2024-11-08T00:10:40.746",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606962,1731024640755,-500.0,0.00027397,2,"2024-11-08T00:10:40.755",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606963,1731024640764,-500.0,0.00027397,2,"2024-11-08T00:10:40.764",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606964,1731024640776,-2772.79,0.00027397,2,"2024-11-08T00:10:40.776",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606965,1731024640786,-500.0,0.00027397,2,"2024-11-08T00:10:40.786",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606966,1731024640796,-500.0,0.00027397,2,"2024-11-08T00:10:40.796",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606967,1731024640805,-582.27,0.00027397,2,"2024-11-08T00:10:40.805",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606968,1731024640814,-1360.15,0.00027397,2,"2024-11-08T00:10:40.814",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606969,1731024640823,-520.25,0.00027397,2,"2024-11-08T00:10:40.823",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606970,1731024640833,-500.0,0.00027397,2,"2024-11-08T00:10:40.833",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606971,1731024640843,-878.93,0.00027397,2,"2024-11-08T00:10:40.843",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606972,1731024640853,-548.57,0.00027397,2,"2024-11-08T00:10:40.853",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606973,1731024640862,-590.65888479,0.00027397,2,"2024-11-08T00:10:40.862",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606974,1731024640871,-753.44,0.00027397,2,"2024-11-08T00:10:40.871",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606975,1731024640881,-206.68542388,0.00027397,2,"2024-11-08T00:10:40.881",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606976,1731024640890,-316.50516213,0.00027397,2,"2024-11-08T00:10:40.890",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606977,1731024640900,-190.97752988,0.00027397,2,"2024-11-08T00:10:40.900",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606978,1731024640909,-500.0,0.00027397,2,"2024-11-08T00:10:40.909",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606979,1731024640919,-711.23,0.00027397,2,"2024-11-08T00:10:40.919",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606980,1731024640928,-500.0,0.00027397,2,"2024-11-08T00:10:40.928",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606981,1731024640937,-608.56,0.00027397,2,"2024-11-08T00:10:40.937",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606982,1731024640946,-500.0,0.00027397,2,"2024-11-08T00:10:40.946",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606983,1731024640956,-500.0,0.00027397,2,"2024-11-08T00:10:40.956",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606984,1731024640965,-500.0,0.00027397,2,"2024-11-08T00:10:40.965",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606985,1731024640974,-500.0,0.00027397,2,"2024-11-08T00:10:40.974",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606986,1731024640983,-573.63,0.00027397,2,"2024-11-08T00:10:40.983",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606987,1731024640993,-592.21,0.00027397,2,"2024-11-08T00:10:40.993",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606988,1731024641002,-986.62,0.00027397,2,"2024-11-08T00:10:41.002",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606989,1731024641011,-500.0,0.00027397,2,"2024-11-08T00:10:41.011",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606990,1731024641021,-500.0,0.00027397,2,"2024-11-08T00:10:41.021",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606991,1731024641031,-500.0,0.00027397,2,"2024-11-08T00:10:41.031",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606992,1731024641041,-655.75,0.00027397,2,"2024-11-08T00:10:41.041",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606993,1731024641051,-500.0,0.00027397,2,"2024-11-08T00:10:41.051",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606994,1731024641061,-808.15,0.00027397,2,"2024-11-08T00:10:41.061",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606995,1731024641070,-500.0,0.00027397,2,"2024-11-08T00:10:41.070",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606996,1731024641079,-500.0,0.00027397,2,"2024-11-08T00:10:41.079",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606997,1731024641088,-545.4,0.00027397,2,"2024-11-08T00:10:41.088",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606998,1731024641098,-500.0,0.00027397,2,"2024-11-08T00:10:41.098",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341606999,1731024641107,-500.0,0.00027397,2,"2024-11-08T00:10:41.107",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607000,1731024641116,-500.0,0.00027397,2,"2024-11-08T00:10:41.116",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607001,1731024641126,-500.0,0.00027397,2,"2024-11-08T00:10:41.126",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607002,1731024641135,-500.0,0.00027397,2,"2024-11-08T00:10:41.135",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607003,1731024641144,-511.7,0.00027397,2,"2024-11-08T00:10:41.144",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607004,1731024641153,-500.0,0.00027397,2,"2024-11-08T00:10:41.153",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607005,1731024641162,-621.61,0.00027397,2,"2024-11-08T00:10:41.162",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607006,1731024641171,-500.0,0.00027397,2,"2024-11-08T00:10:41.171",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607007,1731024641181,-534.39,0.00027397,2,"2024-11-08T00:10:41.181",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607008,1731024641190,-500.0,0.00027397,2,"2024-11-08T00:10:41.190",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607009,1731024641199,-500.0,0.00027397,2,"2024-11-08T00:10:41.199",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607010,1731024641209,-500.0,0.00027397,2,"2024-11-08T00:10:41.209",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607011,1731024641218,-470.42814612,0.00027397,2,"2024-11-08T00:10:41.218",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607012,1731024641227,-500.0,0.00027397,2,"2024-11-08T00:10:41.227",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607013,1731024641236,-507.30968749,0.00027397,2,"2024-11-08T00:10:41.236",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607014,1731024641246,-500.0,0.00027397,2,"2024-11-08T00:10:41.246",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607015,1731024641255,-500.0,0.00027397,2,"2024-11-08T00:10:41.255",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607016,1731024641264,-295.88676522,0.00027397,2,"2024-11-08T00:10:41.264",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607017,1731024641274,-500.0,0.00027397,2,"2024-11-08T00:10:41.274",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607018,1731024641283,-716.76,0.00027397,2,"2024-11-08T00:10:41.283",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607019,1731024641293,-501.33,0.00027397,2,"2024-11-08T00:10:41.293",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607020,1731024641302,-500.0,0.00027397,2,"2024-11-08T00:10:41.302",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607021,1731024641312,-500.0,0.00027397,2,"2024-11-08T00:10:41.312",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607022,1731024641321,-500.0,0.00027397,2,"2024-11-08T00:10:41.321",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607023,1731024641330,-500.0,0.00027397,2,"2024-11-08T00:10:41.330",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607024,1731024641339,-500.0,0.00027397,2,"2024-11-08T00:10:41.339",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607025,1731024641348,-500.0,0.00027397,2,"2024-11-08T00:10:41.348",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607026,1731024641357,-500.0,0.00027397,2,"2024-11-08T00:10:41.357",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607027,1731024641366,-500.0,0.00027397,2,"2024-11-08T00:10:41.366",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607028,1731024641375,-575.06,0.00027397,2,"2024-11-08T00:10:41.375",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607029,1731024641385,-500.0,0.00027397,2,"2024-11-08T00:10:41.385",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607030,1731024641394,-558.73,0.00027397,2,"2024-11-08T00:10:41.394",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607031,1731024641403,-652.8,0.00027397,2,"2024-11-08T00:10:41.403",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607032,1731024641412,-500.0,0.00027397,2,"2024-11-08T00:10:41.412",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607033,1731024641421,-500.0,0.00027397,2,"2024-11-08T00:10:41.421",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607034,1731024641430,-500.0,0.00027397,2,"2024-11-08T00:10:41.430",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607035,1731024641439,-500.0,0.00027397,2,"2024-11-08T00:10:41.439",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607036,1731024641448,-500.0,0.00027397,2,"2024-11-08T00:10:41.448",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607037,1731024641457,-541.8,0.00027397,2,"2024-11-08T00:10:41.457",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607038,1731024641466,-500.0,0.00027397,2,"2024-11-08T00:10:41.466",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607039,1731024641475,-500.0,0.00027397,2,"2024-11-08T00:10:41.475",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607040,1731024641484,-500.0,0.00027397,2,"2024-11-08T00:10:41.484",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607041,1731024641493,-850.56,0.00027397,2,"2024-11-08T00:10:41.493",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607042,1731024641502,-583.9,0.00027397,2,"2024-11-08T00:10:41.502",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607043,1731024641511,-500.0,0.00027397,2,"2024-11-08T00:10:41.511",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607044,1731024641521,-500.0,0.00027397,2,"2024-11-08T00:10:41.521",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607045,1731024641533,-500.0,0.00027397,2,"2024-11-08T00:10:41.533",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607046,1731024641542,-500.0,0.00027397,2,"2024-11-08T00:10:41.542",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607047,1731024641551,-500.0,0.00027397,2,"2024-11-08T00:10:41.551",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607048,1731024641560,-678.3,0.00027397,2,"2024-11-08T00:10:41.560",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607049,1731024641569,-679.39,0.00027397,2,"2024-11-08T00:10:41.569",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607050,1731024641578,-200.0,0.00027397,2,"2024-11-08T00:10:41.578",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607051,1731024641588,-523.37,0.00027397,2,"2024-11-08T00:10:41.588",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607052,1731024641597,-554.45,0.00027397,2,"2024-11-08T00:10:41.597",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607053,1731024641607,-1103.67,0.00027397,2,"2024-11-08T00:10:41.607",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607054,1731024641616,-619.49835175,0.00027397,2,"2024-11-08T00:10:41.616",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607055,1731024641625,-500.0,0.00027397,2,"2024-11-08T00:10:41.625",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607056,1731024641634,-795.57,0.00027397,2,"2024-11-08T00:10:41.634",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607057,1731024641643,-500.0,0.00027397,2,"2024-11-08T00:10:41.643",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607058,1731024641653,-500.0,0.00027397,2,"2024-11-08T00:10:41.653",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607059,1731024641662,-1450.07,0.00027397,2,"2024-11-08T00:10:41.662",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607060,1731024641671,-500.0,0.00027397,2,"2024-11-08T00:10:41.671",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607061,1731024641680,-500.0,0.00027397,2,"2024-11-08T00:10:41.680",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607062,1731024641689,-677.54,0.00027397,2,"2024-11-08T00:10:41.689",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607063,1731024641697,-500.0,0.00027397,2,"2024-11-08T00:10:41.697",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607064,1731024641706,-500.0,0.00027397,2,"2024-11-08T00:10:41.706",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607065,1731024641716,-770.79,0.00027397,2,"2024-11-08T00:10:41.716",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607066,1731024641725,-197.91962495,0.00027397,2,"2024-11-08T00:10:41.725",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607067,1731024641734,-500.0,0.00027397,2,"2024-11-08T00:10:41.734",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607068,1731024641743,-500.0,0.00027397,2,"2024-11-08T00:10:41.743",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607069,1731024641753,-541.49,0.00027397,2,"2024-11-08T00:10:41.753",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607070,1731024641762,-500.0,0.00027397,2,"2024-11-08T00:10:41.762",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607071,1731024641771,-500.0,0.00027397,2,"2024-11-08T00:10:41.771",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607072,1731024641783,-500.0,0.00027397,2,"2024-11-08T00:10:41.783",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607073,1731024641792,-500.0,0.00027397,2,"2024-11-08T00:10:41.792",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607074,1731024641801,-500.0,0.00027397,2,"2024-11-08T00:10:41.801",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607075,1731024641810,-500.0,0.00027397,2,"2024-11-08T00:10:41.810",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607076,1731024641819,-500.0,0.00027397,2,"2024-11-08T00:10:41.819",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607077,1731024641829,-500.0,0.00027397,2,"2024-11-08T00:10:41.829",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607078,1731024641838,-558.86,0.00027397,2,"2024-11-08T00:10:41.838",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607079,1731024641847,-500.0,0.00027397,2,"2024-11-08T00:10:41.847",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607080,1731024641856,-500.0,0.00027397,2,"2024-11-08T00:10:41.856",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607081,1731024641865,-518.34,0.00027397,2,"2024-11-08T00:10:41.865",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607082,1731024641874,-812.22,0.00027397,2,"2024-11-08T00:10:41.874",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607083,1731024641883,-405.53711606,0.00027397,2,"2024-11-08T00:10:41.883",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607084,1731024641893,-286.83,0.00027397,2,"2024-11-08T00:10:41.893",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607085,1731024641902,-500.0,0.00027397,2,"2024-11-08T00:10:41.902",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607086,1731024641911,-500.0,0.00027397,2,"2024-11-08T00:10:41.911",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607087,1731024641920,-500.0,0.00027397,2,"2024-11-08T00:10:41.920",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607088,1731024641930,-500.0,0.00027397,2,"2024-11-08T00:10:41.930",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607089,1731024641939,-500.0,0.00027397,2,"2024-11-08T00:10:41.939",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607090,1731024641948,-500.0,0.00027397,2,"2024-11-08T00:10:41.948",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607091,1731024641960,-500.0,0.00027397,2,"2024-11-08T00:10:41.960",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607092,1731024641969,-718.94,0.00027397,2,"2024-11-08T00:10:41.969",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607093,1731024641978,-1169.65,0.00027397,2,"2024-11-08T00:10:41.978",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607094,1731024641988,-500.0,0.00027397,2,"2024-11-08T00:10:41.988",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607095,1731024641997,-1307.13,0.00027397,2,"2024-11-08T00:10:41.997",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607096,1731024642006,-500.0,0.00027397,2,"2024-11-08T00:10:42.006",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607097,1731024642015,-500.0,0.00027397,2,"2024-11-08T00:10:42.015",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607098,1731024642026,-500.0,0.00027397,2,"2024-11-08T00:10:42.026",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607099,1731024642042,-500.0,0.00027397,2,"2024-11-08T00:10:42.042",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607100,1731024642052,-500.0,0.00027397,2,"2024-11-08T00:10:42.052",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607101,1731024642061,-500.0,0.00027397,2,"2024-11-08T00:10:42.061",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607102,1731024642070,-500.0,0.00027397,2,"2024-11-08T00:10:42.070",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607103,1731024642079,-546.55,0.00027397,2,"2024-11-08T00:10:42.079",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607104,1731024642088,-802.06,0.00027397,2,"2024-11-08T00:10:42.088",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607105,1731024642097,-500.0,0.00027397,2,"2024-11-08T00:10:42.097",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607106,1731024642106,-509.53,0.00027397,2,"2024-11-08T00:10:42.106",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607107,1731024642115,-500.0,0.00027397,2,"2024-11-08T00:10:42.115",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607108,1731024642124,-500.0,0.00027397,2,"2024-11-08T00:10:42.124",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607109,1731024642133,-500.0,0.00027397,2,"2024-11-08T00:10:42.133",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607110,1731024642143,-500.0,0.00027397,2,"2024-11-08T00:10:42.143",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607111,1731024642152,-500.0,0.00027397,2,"2024-11-08T00:10:42.152",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607112,1731024642162,-500.0,0.00027397,2,"2024-11-08T00:10:42.162",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607113,1731024642171,-500.0,0.00027397,2,"2024-11-08T00:10:42.171",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607114,1731024642181,-500.0,0.00027397,2,"2024-11-08T00:10:42.181",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607115,1731024642191,-500.0,0.00027397,2,"2024-11-08T00:10:42.191",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607116,1731024642200,-654.25,0.00027397,2,"2024-11-08T00:10:42.200",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607117,1731024642210,-500.0,0.00027397,2,"2024-11-08T00:10:42.210",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607118,1731024642220,-500.0,0.00027397,2,"2024-11-08T00:10:42.220",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607119,1731024642230,-194.15966199,0.00027397,2,"2024-11-08T00:10:42.230",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607120,1731024642239,-713.94,0.00027397,2,"2024-11-08T00:10:42.239",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607121,1731024642249,-500.0,0.00027397,2,"2024-11-08T00:10:42.249",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607122,1731024642259,-500.0,0.00027397,2,"2024-11-08T00:10:42.259",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607123,1731024642268,-500.0,0.00027397,2,"2024-11-08T00:10:42.268",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607124,1731024642280,-500.0,0.00027397,2,"2024-11-08T00:10:42.280",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607125,1731024642290,-500.0,0.00027397,2,"2024-11-08T00:10:42.290",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607126,1731024642379,-647.54,0.00027397,2,"2024-11-08T00:10:42.379",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607127,1731024642434,-500.0,0.00027397,2,"2024-11-08T00:10:42.434",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607128,1731024642444,-500.0,0.00027397,2,"2024-11-08T00:10:42.444",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607129,1731024642454,-500.0,0.00027397,2,"2024-11-08T00:10:42.454",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607130,1731024642463,-983.55,0.00027397,2,"2024-11-08T00:10:42.463",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607131,1731024642474,-500.0,0.00027397,2,"2024-11-08T00:10:42.474",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607132,1731024642484,-500.0,0.00027397,2,"2024-11-08T00:10:42.484",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607133,1731024642493,-500.0,0.00027397,2,"2024-11-08T00:10:42.493",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607134,1731024642503,-500.0,0.00027397,2,"2024-11-08T00:10:42.503",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607135,1731024642513,-1345.86,0.00027397,2,"2024-11-08T00:10:42.513",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607136,1731024642524,-500.0,0.00027397,2,"2024-11-08T00:10:42.524",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607137,1731024642534,-695.32,0.00027397,2,"2024-11-08T00:10:42.534",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607138,1731024642543,-500.0,0.00027397,2,"2024-11-08T00:10:42.543",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607139,1731024642552,-500.0,0.00027397,2,"2024-11-08T00:10:42.552",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607140,1731024642562,-500.0,0.00027397,2,"2024-11-08T00:10:42.562",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607141,1731024642572,-510.6148438,0.00027397,2,"2024-11-08T00:10:42.572",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607142,1731024642581,-500.0,0.00027397,2,"2024-11-08T00:10:42.581",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607143,1731024642591,-968.22,0.00027397,2,"2024-11-08T00:10:42.591",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607144,1731024642601,-500.0,0.00027397,2,"2024-11-08T00:10:42.601",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607145,1731024642611,-500.0,0.00027397,2,"2024-11-08T00:10:42.611",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607146,1731024642620,-500.0,0.00027397,2,"2024-11-08T00:10:42.620",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607148,1731024642630,-500.0,0.00027397,2,"2024-11-08T00:10:42.630",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607150,1731024642641,-500.0,0.00027397,2,"2024-11-08T00:10:42.641",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607152,1731024642651,-500.0,0.00027397,2,"2024-11-08T00:10:42.651",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607154,1731024642662,-500.0,0.00027397,2,"2024-11-08T00:10:42.662",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607156,1731024642672,-709.46,0.00027397,2,"2024-11-08T00:10:42.672",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607157,1731024642682,-500.0,0.00027397,2,"2024-11-08T00:10:42.682",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607158,1731024642692,-500.0,0.00027397,2,"2024-11-08T00:10:42.692",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607159,1731024642702,-500.0,0.00027397,2,"2024-11-08T00:10:42.702",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607160,1731024642712,-500.0,0.00027397,2,"2024-11-08T00:10:42.712",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607161,1731024642721,-550.93,0.00027397,2,"2024-11-08T00:10:42.721",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607162,1731024642730,-500.0,0.00027397,2,"2024-11-08T00:10:42.730",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607163,1731024642740,-500.0,0.00027397,2,"2024-11-08T00:10:42.740",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607164,1731024642749,-647.56,0.00027397,2,"2024-11-08T00:10:42.749",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607165,1731024642760,-500.0,0.00027397,2,"2024-11-08T00:10:42.760",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607166,1731024642770,-500.0,0.00027397,2,"2024-11-08T00:10:42.770",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607167,1731024642785,-500.0,0.00027397,2,"2024-11-08T00:10:42.785",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607168,1731024642795,-500.0,0.00027397,2,"2024-11-08T00:10:42.795",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607169,1731024642805,-546.34,0.00027397,2,"2024-11-08T00:10:42.805",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607170,1731024642815,-500.0,0.00027397,2,"2024-11-08T00:10:42.815",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607171,1731024642824,-500.0,0.00027397,2,"2024-11-08T00:10:42.824",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607172,1731024642834,-505.57,0.00027397,2,"2024-11-08T00:10:42.834",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607173,1731024642844,-500.0,0.00027397,2,"2024-11-08T00:10:42.844",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607174,1731024642854,-500.0,0.00027397,2,"2024-11-08T00:10:42.854",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607175,1731024642864,-759.89,0.00027397,2,"2024-11-08T00:10:42.864",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607176,1731024642873,-500.0,0.00027397,2,"2024-11-08T00:10:42.873",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607177,1731024642883,-500.0,0.00027397,2,"2024-11-08T00:10:42.883",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607178,1731024642894,-652.5,0.00027397,2,"2024-11-08T00:10:42.894",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607179,1731024642903,-500.0,0.00027397,2,"2024-11-08T00:10:42.903",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607180,1731024642913,-500.0,0.00027397,2,"2024-11-08T00:10:42.913",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607181,1731024642923,-1202.29,0.00027397,2,"2024-11-08T00:10:42.923",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607182,1731024642932,-544.72,0.00027397,2,"2024-11-08T00:10:42.932",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607183,1731024642942,-500.0,0.00027397,2,"2024-11-08T00:10:42.942",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607184,1731024642952,-500.0,0.00027397,2,"2024-11-08T00:10:42.952",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607185,1731024642962,-500.0,0.00027397,2,"2024-11-08T00:10:42.962",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607187,1731024642972,-500.0,0.00027397,2,"2024-11-08T00:10:42.972",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607188,1731024642981,-500.0,0.00027397,2,"2024-11-08T00:10:42.981",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607189,1731024642991,-500.0,0.00027397,2,"2024-11-08T00:10:42.991",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607190,1731024643000,-1306.07,0.00027397,2,"2024-11-08T00:10:43.000",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607191,1731024643010,-500.0,0.00027397,2,"2024-11-08T00:10:43.010",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607192,1731024643020,-500.0,0.00027397,2,"2024-11-08T00:10:43.020",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607193,1731024643033,-776.25,0.00027397,2,"2024-11-08T00:10:43.033",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607194,1731024643042,-629.45,0.00027397,2,"2024-11-08T00:10:43.042",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607195,1731024643052,-500.0,0.00027397,2,"2024-11-08T00:10:43.052",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607196,1731024643063,-500.0,0.00027397,2,"2024-11-08T00:10:43.063",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607197,1731024643072,-518.2,0.00027397,2,"2024-11-08T00:10:43.072",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607198,1731024643083,-500.0,0.00027397,2,"2024-11-08T00:10:43.083",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607199,1731024643093,-500.0,0.00027397,2,"2024-11-08T00:10:43.093",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607200,1731024643103,-500.0,0.00027397,2,"2024-11-08T00:10:43.103",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607201,1731024643112,-500.0,0.00027397,2,"2024-11-08T00:10:43.112",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607202,1731024643122,-500.0,0.00027397,2,"2024-11-08T00:10:43.122",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607203,1731024643132,-6659.75,0.00027397,2,"2024-11-08T00:10:43.132",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607204,1731024643142,-500.0,0.00027397,2,"2024-11-08T00:10:43.142",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607205,1731024643152,-500.0,0.00027397,2,"2024-11-08T00:10:43.152",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607206,1731024643162,-500.0,0.00027397,2,"2024-11-08T00:10:43.162",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607207,1731024643172,-2086.48,0.00027397,2,"2024-11-08T00:10:43.172",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607208,1731024643181,-671.38,0.00027397,2,"2024-11-08T00:10:43.181",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607209,1731024643190,-507.93877036,0.00027397,2,"2024-11-08T00:10:43.190",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607210,1731024643200,-500.0,0.00027397,2,"2024-11-08T00:10:43.200",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607211,1731024643211,-500.0,0.00027397,2,"2024-11-08T00:10:43.211",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607212,1731024643221,-500.0,0.00027397,2,"2024-11-08T00:10:43.221",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607213,1731024643230,-836.81,0.00027397,2,"2024-11-08T00:10:43.230",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607214,1731024643240,-569.49,0.00027397,2,"2024-11-08T00:10:43.240",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607215,1731024643249,-500.0,0.00027397,2,"2024-11-08T00:10:43.249",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607216,1731024643258,-333.38,0.00027397,2,"2024-11-08T00:10:43.258",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607217,1731024643268,-1047.74,0.00027397,2,"2024-11-08T00:10:43.268",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607218,1731024643279,-500.0,0.00027397,2,"2024-11-08T00:10:43.279",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607219,1731024643289,-500.0,0.00027397,2,"2024-11-08T00:10:43.289",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607220,1731024643298,-500.0,0.00027397,2,"2024-11-08T00:10:43.298",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607221,1731024643307,-500.0,0.00027397,2,"2024-11-08T00:10:43.307",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607222,1731024643317,-500.0,0.00027397,2,"2024-11-08T00:10:43.317",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607223,1731024643326,-500.0,0.00027397,2,"2024-11-08T00:10:43.326",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607224,1731024643336,-500.0,0.00027397,2,"2024-11-08T00:10:43.336",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607225,1731024643345,-500.0,0.00027397,2,"2024-11-08T00:10:43.345",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607226,1731024643355,-628.37,0.00027397,2,"2024-11-08T00:10:43.355",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607227,1731024643364,-500.0,0.00027397,2,"2024-11-08T00:10:43.364",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607228,1731024643373,-500.0,0.00027397,2,"2024-11-08T00:10:43.373",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607229,1731024643383,-500.0,0.00027397,2,"2024-11-08T00:10:43.383",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607230,1731024643392,-2312.82,0.00027397,2,"2024-11-08T00:10:43.392",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607231,1731024643402,-525.34,0.00027397,2,"2024-11-08T00:10:43.402",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607232,1731024643411,-500.0,0.00027397,2,"2024-11-08T00:10:43.411",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607233,1731024643421,-555.73,0.00027397,2,"2024-11-08T00:10:43.421",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607234,1731024643431,-500.0,0.00027397,2,"2024-11-08T00:10:43.431",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607235,1731024643440,-500.0,0.00027397,2,"2024-11-08T00:10:43.440",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607236,1731024643450,-537.67,0.00027397,2,"2024-11-08T00:10:43.450",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607237,1731024643460,-500.0,0.00027397,2,"2024-11-08T00:10:43.460",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607238,1731024643470,-500.0,0.00027397,2,"2024-11-08T00:10:43.470",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607239,1731024643479,-500.0,0.00027397,2,"2024-11-08T00:10:43.479",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607240,1731024643489,-500.0,0.00027397,2,"2024-11-08T00:10:43.489",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607242,1731024643498,-1444.49,0.00027397,2,"2024-11-08T00:10:43.498",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607243,1731024643507,-500.0,0.00027397,2,"2024-11-08T00:10:43.507",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607244,1731024643516,-1000.85,0.00027397,2,"2024-11-08T00:10:43.516",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607245,1731024643527,-609.14,0.00027397,2,"2024-11-08T00:10:43.527",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607246,1731024643537,-542.97,0.00027397,2,"2024-11-08T00:10:43.537",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607247,1731024643546,-1433.24,0.00027397,2,"2024-11-08T00:10:43.546",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607248,1731024643556,-675.8,0.00027397,2,"2024-11-08T00:10:43.556",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607249,1731024643565,-500.0,0.00027397,2,"2024-11-08T00:10:43.565",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607250,1731024643575,-500.0,0.00027397,2,"2024-11-08T00:10:43.575",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607251,1731024643585,-500.0,0.00027397,2,"2024-11-08T00:10:43.585",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607252,1731024643594,-706.51,0.00027397,2,"2024-11-08T00:10:43.594",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607253,1731024643604,-532.88,0.00027397,2,"2024-11-08T00:10:43.604",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607254,1731024643614,-500.0,0.00027397,2,"2024-11-08T00:10:43.614",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607255,1731024643623,-551.24,0.00027397,2,"2024-11-08T00:10:43.623",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607256,1731024643633,-162.25804,0.00027397,2,"2024-11-08T00:10:43.633",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607257,1731024643643,-162.25805,0.00027397,2,"2024-11-08T00:10:43.643",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607258,1731024643652,-500.0,0.00027397,2,"2024-11-08T00:10:43.652",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607259,1731024643662,-278.6523816,0.00027397,2,"2024-11-08T00:10:43.662",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607261,1731024643672,-500.0,0.00027397,2,"2024-11-08T00:10:43.672",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607263,1731024643682,-500.0,0.00027397,2,"2024-11-08T00:10:43.682",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607264,1731024643691,-1236.12,0.00027397,2,"2024-11-08T00:10:43.691",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607266,1731024643701,-2076.38,0.00027397,2,"2024-11-08T00:10:43.701",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607268,1731024643712,-500.0,0.00027397,2,"2024-11-08T00:10:43.712",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607270,1731024643722,-1055.92,0.00027397,2,"2024-11-08T00:10:43.722",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607272,1731024643732,-500.0,0.00027397,2,"2024-11-08T00:10:43.732",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607273,1731024643741,-500.0,0.00027397,2,"2024-11-08T00:10:43.741",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607274,1731024643750,-633.35,0.00027397,2,"2024-11-08T00:10:43.750",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607275,1731024643760,-659.2,0.00027397,2,"2024-11-08T00:10:43.760",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607276,1731024643770,-500.0,0.00027397,2,"2024-11-08T00:10:43.770",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607277,1731024643782,-1327.3,0.00027397,2,"2024-11-08T00:10:43.782",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607278,1731024643792,-500.0,0.00027397,2,"2024-11-08T00:10:43.792",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607279,1731024643802,-797.77,0.00027397,2,"2024-11-08T00:10:43.802",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607280,1731024643812,-1210.19,0.00027397,2,"2024-11-08T00:10:43.812",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607281,1731024643822,-850.6,0.00027397,2,"2024-11-08T00:10:43.822",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607282,1731024643831,-573.99,0.00027397,2,"2024-11-08T00:10:43.831",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607283,1731024643841,-500.0,0.00027397,2,"2024-11-08T00:10:43.841",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607284,1731024643851,-777.31,0.00027397,2,"2024-11-08T00:10:43.851",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607285,1731024643861,-500.0,0.00027397,2,"2024-11-08T00:10:43.861",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607286,1731024643871,-500.0,0.00027397,2,"2024-11-08T00:10:43.871",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607287,1731024643880,-500.0,0.00027397,2,"2024-11-08T00:10:43.880",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607288,1731024643890,-1117.02,0.00027397,2,"2024-11-08T00:10:43.890",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607289,1731024643899,-500.0,0.00027397,2,"2024-11-08T00:10:43.899",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607290,1731024643910,-500.0,0.00027397,2,"2024-11-08T00:10:43.910",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607291,1731024643920,-730.76,0.00027397,2,"2024-11-08T00:10:43.920",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607292,1731024643929,-494.96473552,0.00027397,2,"2024-11-08T00:10:43.929",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607293,1731024643939,-548.38,0.00027397,2,"2024-11-08T00:10:43.939",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607294,1731024643948,-500.0,0.00027397,2,"2024-11-08T00:10:43.948",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607295,1731024643961,-500.0,0.00027397,2,"2024-11-08T00:10:43.961",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607296,1731024643971,-625.12,0.00027397,2,"2024-11-08T00:10:43.971",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607297,1731024643981,-500.0,0.00027397,2,"2024-11-08T00:10:43.981",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607298,1731024643990,-500.0,0.00027397,2,"2024-11-08T00:10:43.990",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607299,1731024644001,-500.0,0.00027397,2,"2024-11-08T00:10:44.001",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607300,1731024644011,-500.0,0.00027397,2,"2024-11-08T00:10:44.011",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607301,1731024644021,-500.0,0.00027397,2,"2024-11-08T00:10:44.021",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607302,1731024644035,-500.0,0.00027397,2,"2024-11-08T00:10:44.035",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607303,1731024644045,-500.0,0.00027397,2,"2024-11-08T00:10:44.045",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607304,1731024644054,-924.17,0.00027397,2,"2024-11-08T00:10:44.054",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607305,1731024644064,-572.5,0.00027397,2,"2024-11-08T00:10:44.064",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607306,1731024644074,-500.0,0.00027397,2,"2024-11-08T00:10:44.074",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607307,1731024644084,-500.0,0.00027397,2,"2024-11-08T00:10:44.084",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607308,1731024644094,-13392.57,0.00027397,2,"2024-11-08T00:10:44.094",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607309,1731024644104,-500.0,0.00027397,2,"2024-11-08T00:10:44.104",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607310,1731024644114,-500.0,0.00027397,2,"2024-11-08T00:10:44.114",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607311,1731024644123,-500.0,0.00027397,2,"2024-11-08T00:10:44.123",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607312,1731024644133,-644.87550041,0.00027397,2,"2024-11-08T00:10:44.133",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607313,1731024644143,-500.0,0.00027397,2,"2024-11-08T00:10:44.143",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607314,1731024644153,-969.45,0.00027397,2,"2024-11-08T00:10:44.153",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607315,1731024644163,-500.0,0.00027397,2,"2024-11-08T00:10:44.163",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607316,1731024644173,-500.0,0.00027397,2,"2024-11-08T00:10:44.173",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607317,1731024644182,-500.0,0.00027397,2,"2024-11-08T00:10:44.182",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607318,1731024644192,-500.0,0.00027397,2,"2024-11-08T00:10:44.192",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607319,1731024644202,-630.09,0.00027397,2,"2024-11-08T00:10:44.202",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607320,1731024644211,-500.0,0.00027397,2,"2024-11-08T00:10:44.211",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607321,1731024644221,-500.0,0.00027397,2,"2024-11-08T00:10:44.221",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607322,1731024644230,-515.56,0.00027397,2,"2024-11-08T00:10:44.230",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607323,1731024644240,-821.04,0.00027397,2,"2024-11-08T00:10:44.240",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607324,1731024644250,-572.4,0.00027397,2,"2024-11-08T00:10:44.250",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607325,1731024644260,-500.0,0.00027397,2,"2024-11-08T00:10:44.260",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607326,1731024644269,-604.43,0.00027397,2,"2024-11-08T00:10:44.269",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607327,1731024644281,-500.0,0.00027397,2,"2024-11-08T00:10:44.281",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607328,1731024644291,-511.75,0.00027397,2,"2024-11-08T00:10:44.291",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607329,1731024644300,-500.0,0.00027397,2,"2024-11-08T00:10:44.300",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607330,1731024644310,-657.41,0.00027397,2,"2024-11-08T00:10:44.310",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607331,1731024644319,-841.65,0.00027397,2,"2024-11-08T00:10:44.319",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607332,1731024644329,-500.0,0.00027397,2,"2024-11-08T00:10:44.329",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607333,1731024644339,-500.0,0.00027397,2,"2024-11-08T00:10:44.339",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607334,1731024644349,-550.84,0.00027397,2,"2024-11-08T00:10:44.349",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607335,1731024644360,-1660.81,0.00027397,2,"2024-11-08T00:10:44.360",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607336,1731024644369,-583.69,0.00027397,2,"2024-11-08T00:10:44.369",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607337,1731024644378,-508.07023726,0.00027397,2,"2024-11-08T00:10:44.378",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607338,1731024644388,-637.28,0.00027397,2,"2024-11-08T00:10:44.388",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607339,1731024644397,-580.42238321,0.00027397,2,"2024-11-08T00:10:44.397",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607340,1731024644407,-500.0,0.00027397,2,"2024-11-08T00:10:44.407",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607341,1731024644416,-500.0,0.00027397,2,"2024-11-08T00:10:44.416",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607342,1731024644428,-545.31,0.00027397,2,"2024-11-08T00:10:44.428",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607343,1731024644438,-500.0,0.00027397,2,"2024-11-08T00:10:44.438",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607344,1731024644448,-500.0,0.00027397,2,"2024-11-08T00:10:44.448",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607345,1731024644457,-500.0,0.00027397,2,"2024-11-08T00:10:44.457",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607346,1731024644467,-893.17,0.00027397,2,"2024-11-08T00:10:44.467",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607347,1731024644477,-623.07,0.00027397,2,"2024-11-08T00:10:44.477",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607348,1731024644487,-575.64,0.00027397,2,"2024-11-08T00:10:44.487",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607349,1731024644496,-2259.0,0.00027397,2,"2024-11-08T00:10:44.496",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607350,1731024644506,-500.0,0.00027397,2,"2024-11-08T00:10:44.506",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607351,1731024644516,-500.0,0.00027397,2,"2024-11-08T00:10:44.516",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607352,1731024644529,-538.64,0.00027397,2,"2024-11-08T00:10:44.529",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607353,1731024644539,-785.36,0.00027397,2,"2024-11-08T00:10:44.539",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607354,1731024644549,-513.52,0.00027397,2,"2024-11-08T00:10:44.549",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607355,1731024644560,-500.0,0.00027397,2,"2024-11-08T00:10:44.560",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607356,1731024644570,-500.0,0.00027397,2,"2024-11-08T00:10:44.570",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607357,1731024644580,-500.0,0.00027397,2,"2024-11-08T00:10:44.580",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607358,1731024644590,-500.0,0.00027397,2,"2024-11-08T00:10:44.590",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607359,1731024644600,-500.0,0.00027397,2,"2024-11-08T00:10:44.600",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607360,1731024644609,-552.28,0.00027397,2,"2024-11-08T00:10:44.609",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607361,1731024644907,-500.0,0.00027397,2,"2024-11-08T00:10:44.907",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607362,1731024644917,-539.27,0.00027397,2,"2024-11-08T00:10:44.917",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607363,1731024644929,-858.78,0.00027397,2,"2024-11-08T00:10:44.929",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607364,1731024644940,-500.0,0.00027397,2,"2024-11-08T00:10:44.940",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607365,1731024644950,-2684.07,0.00027397,2,"2024-11-08T00:10:44.950",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607366,1731024644963,-500.0,0.00027397,2,"2024-11-08T00:10:44.963",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607367,1731024644973,-500.0,0.00027397,2,"2024-11-08T00:10:44.973",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607368,1731024644982,-500.0,0.00027397,2,"2024-11-08T00:10:44.982",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607369,1731024644993,-500.0,0.00027397,2,"2024-11-08T00:10:44.993",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607370,1731024645003,-2303.25,0.00027397,2,"2024-11-08T00:10:45.003",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607371,1731024645014,-500.0,0.00027397,2,"2024-11-08T00:10:45.014",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607372,1731024645023,-1083.51,0.00027397,2,"2024-11-08T00:10:45.023",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607373,1731024645041,-941.22,0.00027397,2,"2024-11-08T00:10:45.041",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607374,1731024645052,-500.0,0.00027397,2,"2024-11-08T00:10:45.052",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607375,1731024645062,-500.0,0.00027397,2,"2024-11-08T00:10:45.062",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607376,1731024645072,-500.0,0.00027397,2,"2024-11-08T00:10:45.072",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607377,1731024645082,-500.0,0.00027397,2,"2024-11-08T00:10:45.082",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607378,1731024645092,-1536.48,0.00027397,2,"2024-11-08T00:10:45.092",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607379,1731024645102,-500.0,0.00027397,2,"2024-11-08T00:10:45.102",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607380,1731024645111,-500.0,0.00027397,2,"2024-11-08T00:10:45.111",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607381,1731024645121,-500.0,0.00027397,2,"2024-11-08T00:10:45.121",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607382,1731024645131,-500.0,0.00027397,2,"2024-11-08T00:10:45.131",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607383,1731024645140,-639.94,0.00027397,2,"2024-11-08T00:10:45.140",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607384,1731024645151,-500.0,0.00027397,2,"2024-11-08T00:10:45.151",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607385,1731024645161,-500.0,0.00027397,2,"2024-11-08T00:10:45.161",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607386,1731024645172,-1813.9,0.00027397,2,"2024-11-08T00:10:45.172",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607387,1731024645183,-757.62,0.00027397,2,"2024-11-08T00:10:45.183",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607388,1731024645193,-500.0,0.00027397,2,"2024-11-08T00:10:45.193",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607389,1731024645203,-201.60206492,0.00027397,2,"2024-11-08T00:10:45.203",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607390,1731024645213,-699.39,0.00027397,2,"2024-11-08T00:10:45.213",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607391,1731024645223,-500.0,0.00027397,2,"2024-11-08T00:10:45.223",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607392,1731024645233,-660.77,0.00027397,2,"2024-11-08T00:10:45.233",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607393,1731024645243,-500.0,0.00027397,2,"2024-11-08T00:10:45.243",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607394,1731024645253,-500.0,0.00027397,2,"2024-11-08T00:10:45.253",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607395,1731024645262,-500.0,0.00027397,2,"2024-11-08T00:10:45.262",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607396,1731024645273,-1092.31,0.00027397,2,"2024-11-08T00:10:45.273",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607397,1731024645292,-298.43713357,0.00027397,2,"2024-11-08T00:10:45.292",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607398,1731024645306,-690.71,0.00027397,2,"2024-11-08T00:10:45.306",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607399,1731024645318,-2367.45,0.00027397,2,"2024-11-08T00:10:45.318",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607400,1731024645329,-500.0,0.00027397,2,"2024-11-08T00:10:45.329",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607401,1731024645339,-1499.53,0.00027397,2,"2024-11-08T00:10:45.339",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607402,1731024645349,-500.0,0.00027397,2,"2024-11-08T00:10:45.349",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607403,1731024645359,-508.97,0.00027397,2,"2024-11-08T00:10:45.359",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607404,1731024645369,-500.0,0.00027397,2,"2024-11-08T00:10:45.369",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607405,1731024645379,-500.0,0.00027397,2,"2024-11-08T00:10:45.379",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607406,1731024645390,-500.0,0.00027397,2,"2024-11-08T00:10:45.390",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607407,1731024645400,-500.0,0.00027397,2,"2024-11-08T00:10:45.400",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607408,1731024645410,-643.34,0.00027397,2,"2024-11-08T00:10:45.410",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607409,1731024645419,-500.0,0.00027397,2,"2024-11-08T00:10:45.419",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607410,1731024645429,-500.0,0.00027397,2,"2024-11-08T00:10:45.429",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607411,1731024645439,-897.2,0.00027397,2,"2024-11-08T00:10:45.439",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607412,1731024645448,-500.0,0.00027397,2,"2024-11-08T00:10:45.448",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607413,1731024645459,-500.0,0.00027397,2,"2024-11-08T00:10:45.459",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607414,1731024645470,-500.0,0.00027397,2,"2024-11-08T00:10:45.470",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607415,1731024645483,-405.73114413,0.00027397,2,"2024-11-08T00:10:45.483",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607416,1731024645494,-505.27,0.00027397,2,"2024-11-08T00:10:45.494",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607417,1731024645505,-1515.31,0.00027397,2,"2024-11-08T00:10:45.505",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607418,1731024645516,-500.0,0.00027397,2,"2024-11-08T00:10:45.516",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607419,1731024645530,-500.0,0.00027397,2,"2024-11-08T00:10:45.530",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607420,1731024645541,-500.0,0.00027397,2,"2024-11-08T00:10:45.541",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607421,1731024645552,-500.0,0.00027397,2,"2024-11-08T00:10:45.552",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607422,1731024645562,-500.0,0.00027397,2,"2024-11-08T00:10:45.562",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607423,1731024645574,-500.0,0.00027397,2,"2024-11-08T00:10:45.574",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607424,1731024645584,-500.0,0.00027397,2,"2024-11-08T00:10:45.584",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607425,1731024645595,-500.0,0.00027397,2,"2024-11-08T00:10:45.595",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607426,1731024645605,-669.18,0.00027397,2,"2024-11-08T00:10:45.605",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607427,1731024645616,-1326.8,0.00027397,2,"2024-11-08T00:10:45.616",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607428,1731024645626,-1143.49,0.00027397,2,"2024-11-08T00:10:45.626",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607429,1731024645636,-716.55,0.00027397,2,"2024-11-08T00:10:45.636",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607430,1731024645646,-163.78701953,0.00027397,2,"2024-11-08T00:10:45.646",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607431,1731024645656,-500.0,0.00027397,2,"2024-11-08T00:10:45.656",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607432,1731024645666,-500.0,0.00027397,2,"2024-11-08T00:10:45.666",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607433,1731024645676,-500.0,0.00027397,2,"2024-11-08T00:10:45.676",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607434,1731024645686,-500.0,0.00027397,2,"2024-11-08T00:10:45.686",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607435,1731024645696,-500.0,0.00027397,2,"2024-11-08T00:10:45.696",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607436,1731024645706,-519.01,0.00027397,2,"2024-11-08T00:10:45.706",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607437,1731024645716,-500.0,0.00027397,2,"2024-11-08T00:10:45.716",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607438,1731024645726,-673.76,0.00027397,2,"2024-11-08T00:10:45.726",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607439,1731024645735,-1113.11,0.00027397,2,"2024-11-08T00:10:45.735",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607440,1731024645745,-1871.57,0.00027397,2,"2024-11-08T00:10:45.745",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607441,1731024645757,-500.0,0.00027397,2,"2024-11-08T00:10:45.757",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607442,1731024645767,-500.0,0.00027397,2,"2024-11-08T00:10:45.767",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607443,1731024645782,-651.6,0.00027397,2,"2024-11-08T00:10:45.782",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607444,1731024645792,-1682.85,0.00027397,2,"2024-11-08T00:10:45.792",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607445,1731024645802,-685.41,0.00027397,2,"2024-11-08T00:10:45.802",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607446,1731024645812,-884.99,0.00027397,2,"2024-11-08T00:10:45.812",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607447,1731024645822,-500.0,0.00027397,2,"2024-11-08T00:10:45.822",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607448,1731024645832,-500.0,0.00027397,2,"2024-11-08T00:10:45.832",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607449,1731024645842,-500.0,0.00027397,2,"2024-11-08T00:10:45.842",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607450,1731024645852,-500.0,0.00027397,2,"2024-11-08T00:10:45.852",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607451,1731024645862,-521.72,0.00027397,2,"2024-11-08T00:10:45.862",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607452,1731024645872,-263.07900312,0.00027397,2,"2024-11-08T00:10:45.872",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607453,1731024645882,-500.0,0.00027397,2,"2024-11-08T00:10:45.882",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607454,1731024645893,-685.76,0.00027397,2,"2024-11-08T00:10:45.893",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607455,1731024645903,-500.0,0.00027397,2,"2024-11-08T00:10:45.903",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607456,1731024645913,-1549.64,0.00027397,2,"2024-11-08T00:10:45.913",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607457,1731024645925,-740.75,0.00027397,2,"2024-11-08T00:10:45.925",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607458,1731024645935,-3113.71,0.00027397,2,"2024-11-08T00:10:45.935",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607459,1731024645945,-515.10005606,0.00027397,2,"2024-11-08T00:10:45.945",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607460,1731024645956,-608.1,0.00027397,2,"2024-11-08T00:10:45.956",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607461,1731024645969,-500.0,0.00027397,2,"2024-11-08T00:10:45.969",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607462,1731024645979,-500.0,0.00027397,2,"2024-11-08T00:10:45.979",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607463,1731024645989,-500.0,0.00027397,2,"2024-11-08T00:10:45.989",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607464,1731024645999,-500.0,0.00027397,2,"2024-11-08T00:10:45.999",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607465,1731024646011,-1504.99,0.00027397,2,"2024-11-08T00:10:46.011",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607466,1731024646022,-1650.62,0.00027397,2,"2024-11-08T00:10:46.022",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607467,1731024646038,-500.0,0.00027397,2,"2024-11-08T00:10:46.038",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607468,1731024646049,-4168.64,0.00027397,2,"2024-11-08T00:10:46.049",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607469,1731024646060,-500.0,0.00027397,2,"2024-11-08T00:10:46.060",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607470,1731024646070,-686.17,0.00027397,2,"2024-11-08T00:10:46.070",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607471,1731024646081,-553.18043638,0.00027397,2,"2024-11-08T00:10:46.081",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607472,1731024646091,-643.91,0.00027397,2,"2024-11-08T00:10:46.091",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607473,1731024646101,-521.05,0.00027397,2,"2024-11-08T00:10:46.101",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607474,1731024646111,-589.22,0.00027397,2,"2024-11-08T00:10:46.111",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607475,1731024646121,-500.0,0.00027397,2,"2024-11-08T00:10:46.121",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607476,1731024646132,-500.0,0.00027397,2,"2024-11-08T00:10:46.132",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607477,1731024646141,-500.0,0.00027397,2,"2024-11-08T00:10:46.141",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607478,1731024646150,-500.0,0.00027397,2,"2024-11-08T00:10:46.150",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607479,1731024646161,-500.0,0.00027397,2,"2024-11-08T00:10:46.161",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607480,1731024646174,-755.1,0.00027397,2,"2024-11-08T00:10:46.174",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607481,1731024646185,-500.0,0.00027397,2,"2024-11-08T00:10:46.185",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607482,1731024646195,-500.0,0.00027397,2,"2024-11-08T00:10:46.195",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607483,1731024646205,-500.0,0.00027397,2,"2024-11-08T00:10:46.205",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607484,1731024646216,-500.0,0.00027397,2,"2024-11-08T00:10:46.216",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607485,1731024646228,-500.0,0.00027397,2,"2024-11-08T00:10:46.228",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607486,1731024646238,-500.0,0.00027397,2,"2024-11-08T00:10:46.238",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607487,1731024646248,-4031.05,0.00027397,2,"2024-11-08T00:10:46.248",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607488,1731024646257,-500.0,0.00027397,2,"2024-11-08T00:10:46.257",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607489,1731024646267,-616.07257314,0.00027397,2,"2024-11-08T00:10:46.267",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607490,1731024646279,-981.15,0.00027397,2,"2024-11-08T00:10:46.279",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607491,1731024646290,-500.0,0.00027397,2,"2024-11-08T00:10:46.290",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607492,1731024646300,-500.0,0.00027397,2,"2024-11-08T00:10:46.300",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607493,1731024646310,-468.40569716,0.00027397,2,"2024-11-08T00:10:46.310",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607494,1731024646320,-500.0,0.00027397,2,"2024-11-08T00:10:46.320",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607495,1731024646330,-500.0,0.00027397,2,"2024-11-08T00:10:46.330",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607496,1731024646340,-660.58,0.00027397,2,"2024-11-08T00:10:46.340",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607497,1731024646349,-500.0,0.00027397,2,"2024-11-08T00:10:46.349",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607498,1731024646359,-500.0,0.00027397,2,"2024-11-08T00:10:46.359",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607499,1731024646370,-500.0,0.00027397,2,"2024-11-08T00:10:46.370",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607500,1731024646379,-470.14319612,0.00027397,2,"2024-11-08T00:10:46.379",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607501,1731024646389,-521.19,0.00027397,2,"2024-11-08T00:10:46.389",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607502,1731024646399,-1442.74,0.00027397,2,"2024-11-08T00:10:46.399",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607503,1731024646409,-500.0,0.00027397,2,"2024-11-08T00:10:46.409",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607504,1731024646419,-500.0,0.00027397,2,"2024-11-08T00:10:46.419",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607505,1731024646428,-500.0,0.00027397,2,"2024-11-08T00:10:46.428",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607506,1731024646438,-500.0,0.00027397,2,"2024-11-08T00:10:46.438",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607507,1731024646447,-500.0,0.00027397,2,"2024-11-08T00:10:46.447",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607508,1731024646456,-500.0,0.00027397,2,"2024-11-08T00:10:46.456",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607509,1731024646466,-2855.24,0.00027397,2,"2024-11-08T00:10:46.466",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607510,1731024646475,-500.0,0.00027397,2,"2024-11-08T00:10:46.475",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607511,1731024646485,-500.0,0.00027397,2,"2024-11-08T00:10:46.485",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607512,1731024646495,-503.39067124,0.00027397,2,"2024-11-08T00:10:46.495",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607513,1731024646505,-583.51792637,0.00027397,2,"2024-11-08T00:10:46.505",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607514,1731024646515,-500.0,0.00027397,2,"2024-11-08T00:10:46.515",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607515,1731024646524,-944.44,0.00027397,2,"2024-11-08T00:10:46.524",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607516,1731024646536,-641.02,0.00027397,2,"2024-11-08T00:10:46.536",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607517,1731024646547,-768.54,0.00027397,2,"2024-11-08T00:10:46.547",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607518,1731024646557,-622.56,0.00027397,2,"2024-11-08T00:10:46.557",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607519,1731024646567,-500.0,0.00027397,2,"2024-11-08T00:10:46.567",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607520,1731024646577,-759.32,0.00027397,2,"2024-11-08T00:10:46.577",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607521,1731024646586,-3081.18,0.00027397,2,"2024-11-08T00:10:46.586",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607522,1731024646596,-2025.72,0.00027397,2,"2024-11-08T00:10:46.596",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607523,1731024646605,-153.008708,0.00027397,2,"2024-11-08T00:10:46.605",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607524,1731024646615,-924.09,0.00027397,2,"2024-11-08T00:10:46.615",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607525,1731024646624,-661.74,0.00027397,2,"2024-11-08T00:10:46.624",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607526,1731024646634,-153.008708,0.00027397,2,"2024-11-08T00:10:46.634",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607527,1731024646644,-157.836495,0.00027397,2,"2024-11-08T00:10:46.644",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607528,1731024646654,-500.0,0.00027397,2,"2024-11-08T00:10:46.654",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607529,1731024646663,-200.0,0.00027397,7,"2024-11-08T00:10:46.663",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607530,1731024646673,-203.54,0.00027397,10,"2024-11-08T00:10:46.673",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607531,1731024646683,-169.62,0.00027397,10,"2024-11-08T00:10:46.683",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607532,1731024646692,-150.110806,0.00027398,2,"2024-11-08T00:10:46.692",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607533,1731024646702,-300.0,0.000274,120,"2024-11-08T00:10:46.702",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607534,1731024646713,-150.0,0.000274,2,"2024-11-08T00:10:46.713",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607535,1731024646723,-200.0,0.000274,10,"2024-11-08T00:10:46.723",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607536,1731024646734,-1000.0,0.000274,10,"2024-11-08T00:10:46.734",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607537,1731024646745,-1074.15,0.0002742,2,"2024-11-08T00:10:46.745",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607538,1731024646755,-844.185,0.0002744,16,"2024-11-08T00:10:46.755",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607539,1731024646766,-150.0,0.00027441,2,"2024-11-08T00:10:46.766",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607540,1731024646778,-2000.0,0.00027447,5,"2024-11-08T00:10:46.778",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607541,1731024646788,-150.0,0.00027471,2,"2024-11-08T00:10:46.788",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607542,1731024646798,-150.0,0.00027473,2,"2024-11-08T00:10:46.798",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607543,1731024646807,-432.86016342,0.00027483,2,"2024-11-08T00:10:46.807",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607544,1731024646817,-280.71,0.00027485,2,"2024-11-08T00:10:46.817",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607545,1731024646827,-166.931,0.00027485,2,"2024-11-08T00:10:46.827",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607546,1731024646836,-5922.0,0.00027485,2,"2024-11-08T00:10:46.836",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607547,1731024646846,-13614.0,0.00027485,2,"2024-11-08T00:10:46.846",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607548,1731024646855,-1157.0,0.00027485,2,"2024-11-08T00:10:46.855",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607549,1731024646865,-150.110806,0.00027498,4,"2024-11-08T00:10:46.865",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607550,1731024646875,-250.0,0.000275,30,"2024-11-08T00:10:46.875",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607551,1731024646885,-150.0,0.000275,2,"2024-11-08T00:10:46.885",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607552,1731024646894,-500.0,0.000275,10,"2024-11-08T00:10:46.894",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607553,1731024646903,-2100.0,0.000275,10,"2024-11-08T00:10:46.903",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607554,1731024646913,-150.0,0.00027517,2,"2024-11-08T00:10:46.913",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607555,1731024646923,-1500.0,0.00027531,2,"2024-11-08T00:10:46.923",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607556,1731024646933,-800.0,0.00027534,7,"2024-11-08T00:10:46.933",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607557,1731024646942,-150.0,0.00027544,2,"2024-11-08T00:10:46.942",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607558,1731024646951,-500.0,0.00027569,7,"2024-11-08T00:10:46.951",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607559,1731024646964,-500.0,0.00027569,2,"2024-11-08T00:10:46.964",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607560,1731024646974,-193.86955363,0.0002757,2,"2024-11-08T00:10:46.974",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607561,1731024646983,-176.11698715,0.0002757,2,"2024-11-08T00:10:46.983",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607562,1731024646993,-1147.37780723,0.0002757,2,"2024-11-08T00:10:46.993",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607563,1731024647002,-2655.3941128,0.0002757,2,"2024-11-08T00:10:47.002",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607564,1731024647012,-1760.61326062,0.0002757,2,"2024-11-08T00:10:47.012",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607565,1731024647021,-186.30225704,0.00027571,2,"2024-11-08T00:10:47.021",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607566,1731024647034,-398.0,0.000276,11,"2024-11-08T00:10:47.034",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607567,1731024647043,-196.0,0.000276,11,"2024-11-08T00:10:47.043",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607568,1731024647052,-363.0,0.000276,2,"2024-11-08T00:10:47.052",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607569,1731024647062,-800.0,0.000276,10,"2024-11-08T00:10:47.062",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607570,1731024647072,-1000.0,0.000276,2,"2024-11-08T00:10:47.072",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607571,1731024647082,-229.0,0.000276,2,"2024-11-08T00:10:47.082",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607572,1731024647091,-3200.0,0.000276,10,"2024-11-08T00:10:47.091",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607573,1731024647101,-303.4,0.000276,2,"2024-11-08T00:10:47.101",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607574,1731024647110,-492.93292266,0.0002762,2,"2024-11-08T00:10:47.110",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607575,1731024647119,-150.0,0.00027621,2,"2024-11-08T00:10:47.119",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607576,1731024647129,-150.0,0.00027625,2,"2024-11-08T00:10:47.129",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607577,1731024647138,-150.0,0.00027636,2,"2024-11-08T00:10:47.138",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607578,1731024647147,-150.0,0.00027649,2,"2024-11-08T00:10:47.147",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607579,1731024647157,-204.75643073,0.00027658,2,"2024-11-08T00:10:47.157",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607580,1731024647166,-217.05276592,0.0002766,2,"2024-11-08T00:10:47.166",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607581,1731024647175,-8542.21347634,0.00027668,2,"2024-11-08T00:10:47.175",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607582,1731024647185,-223.76152042,0.00027668,2,"2024-11-08T00:10:47.185",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607583,1731024647195,-300.0,0.00027669,120,"2024-11-08T00:10:47.195",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607584,1731024647204,-300.0,0.00027669,120,"2024-11-08T00:10:47.204",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607585,1731024647213,-300.0,0.00027669,120,"2024-11-08T00:10:47.213",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607586,1731024647223,-180.02349676,0.00027669,2,"2024-11-08T00:10:47.223",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607587,1731024647232,-432.86016342,0.00027669,2,"2024-11-08T00:10:47.232",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607588,1731024647241,-300.0,0.00027669,120,"2024-11-08T00:10:47.241",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607589,1731024647251,-300.0,0.00027669,120,"2024-11-08T00:10:47.251",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607590,1731024647260,-300.0,0.00027669,120,"2024-11-08T00:10:47.260",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607591,1731024647268,-335938.09293377,0.0002767,4,"2024-11-08T00:10:47.268",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607592,1731024647745,-14612.95314674,0.0002767,4,"2024-11-08T00:10:47.745",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607593,1731024647756,-763003.40769882,0.0002767,4,"2024-11-08T00:10:47.756",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607594,1731024647766,-1819.82791727,0.0002767,4,"2024-11-08T00:10:47.766",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607595,1731024647778,-750.0,0.0002767,4,"2024-11-08T00:10:47.778",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607596,1731024647838,-1885.47819203,0.0002767,4,"2024-11-08T00:10:47.838",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607597,1731024647850,-1301.15361802,0.0002767,4,"2024-11-08T00:10:47.850",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607598,1731024647861,-749.86877271,0.0002767,4,"2024-11-08T00:10:47.861",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607599,1731024647872,-6889.10128633,0.0002767,4,"2024-11-08T00:10:47.872",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607600,1731024647905,-534.4333347,0.0002767,4,"2024-11-08T00:10:47.905",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607601,1731024648411,-848.11,0.00027397,10,"2024-11-08T00:10:48.411",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607602,1731024648420,-1405.24265342,0.0002767,4,"2024-11-08T00:10:48.420",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607603,1731024648431,-1750.2694223,0.0002767,4,"2024-11-08T00:10:48.431",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607604,1731024648990,-504.885684,0.000276,2,"2024-11-08T00:10:48.990",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607605,1731024649000,-28443.3045464,0.0002767,4,"2024-11-08T00:10:49.000",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607606,1731024649021,-1090.0,0.00027546,2,"2024-11-08T00:10:49.021",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607607,1731024649033,-377.5,0.0002767,4,"2024-11-08T00:10:49.033",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607608,1731024649394,-525.88763246,0.00027397,2,"2024-11-08T00:10:49.394",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607609,1731024649404,-534.78,0.00027397,2,"2024-11-08T00:10:49.404",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607610,1731024649413,-2459.47563996,0.0002767,4,"2024-11-08T00:10:49.413",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607611,1731024649443,-941.44124235,0.0002767,4,"2024-11-08T00:10:49.443",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607612,1731024649454,-1093.51418683,0.0002767,4,"2024-11-08T00:10:49.454",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607613,1731024649465,-2935.0,0.0002767,4,"2024-11-08T00:10:49.465",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607614,1731024649604,-243.32769339,0.0002767,4,"2024-11-08T00:10:49.604",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607615,1731024700125,4368.7244339,0.000249,2,"2024-11-08T00:11:40.125",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607618,1731024841184,300.0,0.00019725,2,"2024-11-08T00:14:01.184",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607619,1731025021222,300.0,0.00019725,2,"2024-11-08T00:17:01.222",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607620,1731025081250,300.0,0.00019725,2,"2024-11-08T00:18:01.250",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607621,1731025172635,-638.8355661,0.000249,2,"2024-11-08T00:19:32.635",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607622,1731025172662,-500.0,0.00024932,2,"2024-11-08T00:19:32.662",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607623,1731025172685,-175.0,0.00025,2,"2024-11-08T00:19:32.685",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607625,1731025194670,-500.0,0.00025068,7,"2024-11-08T00:19:54.670",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607626,1731025194691,-500.0,0.00025068,7,"2024-11-08T00:19:54.691",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607627,1731025201166,300.0,0.00019725,2,"2024-11-08T00:20:01.166",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607628,1731025201908,407.0,0.00021484,2,"2024-11-08T00:20:01.908",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607629,1731025202696,200.0,0.00023,2,"2024-11-08T00:20:02.696",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607636,1731025255239,500.0,0.00025068,7,"2024-11-08T00:20:55.239",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607637,1731025263124,280.0,0.00023,2,"2024-11-08T00:21:03.124",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607638,1731025284892,500.0,0.00025068,7,"2024-11-08T00:21:24.892",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607639,1731025319600,-1244.84,0.00025106,2,"2024-11-08T00:21:59.600",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607640,1731025319621,-2000.0,0.00025131,2,"2024-11-08T00:21:59.621",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607641,1731025319643,-250.0,0.00025138,2,"2024-11-08T00:21:59.643",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607642,1731025319666,-250.0,0.00025169,2,"2024-11-08T00:21:59.666",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607643,1731025319688,-487.34,0.00025184,2,"2024-11-08T00:21:59.688",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607644,1731025319712,-325.97,0.00025289,2,"2024-11-08T00:21:59.712",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607645,1731025319734,-2598.63,0.00025289,5,"2024-11-08T00:21:59.734",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607646,1731025319755,-150.99,0.00025289,2,"2024-11-08T00:21:59.755",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607647,1731025319779,-1573.0,0.0002543,2,"2024-11-08T00:21:59.779",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607648,1731025319801,-23900.0,0.00025431,2,"2024-11-08T00:21:59.801",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607649,1731025319823,-158.08,0.00025431,2,"2024-11-08T00:21:59.823",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607650,1731025319845,-158.08,0.00025445,2,"2024-11-08T00:21:59.845",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607651,1731025319868,-158.08,0.0002546,2,"2024-11-08T00:21:59.868",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607652,1731025319889,-170.33,0.00025463,2,"2024-11-08T00:21:59.889",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607653,1731025319911,-158.08,0.00025475,2,"2024-11-08T00:21:59.911",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607654,1731025319933,-158.08,0.0002549,2,"2024-11-08T00:21:59.933",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607655,1731025319954,-200.0,0.00025496,2,"2024-11-08T00:21:59.954",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607656,1731025319976,-158.08,0.00025505,2,"2024-11-08T00:21:59.976",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607657,1731025319998,-158.08,0.0002552,2,"2024-11-08T00:21:59.998",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607658,1731025320021,-158.08,0.00025535,2,"2024-11-08T00:22:00.021",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607659,1731025320042,-158.08,0.0002555,2,"2024-11-08T00:22:00.042",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607660,1731025320064,-158.08,0.00025565,2,"2024-11-08T00:22:00.064",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607661,1731025320086,-158.08,0.0002558,2,"2024-11-08T00:22:00.086",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607662,1731025320108,-158.08,0.00025595,2,"2024-11-08T00:22:00.108",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607663,1731025320131,-158.08,0.0002561,2,"2024-11-08T00:22:00.131",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607664,1731025320154,-872.0,0.00025613,2,"2024-11-08T00:22:00.154",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607665,1731025320180,-1828.13,0.00025616,2,"2024-11-08T00:22:00.180",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607666,1731025320204,-158.08,0.00025625,2,"2024-11-08T00:22:00.204",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607667,1731025320227,-158.08,0.0002564,2,"2024-11-08T00:22:00.227",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607668,1731025320251,-157.19,0.00025649,30,"2024-11-08T00:22:00.251",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607669,1731025320275,-158.08,0.00025655,2,"2024-11-08T00:22:00.275",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607670,1731025320298,-158.08,0.0002567,2,"2024-11-08T00:22:00.298",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607671,1731025320319,-158.08,0.00025685,2,"2024-11-08T00:22:00.319",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607672,1731025320341,-325.97,0.00025695,2,"2024-11-08T00:22:00.341",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607673,1731025320362,-320.28,0.00025867,2,"2024-11-08T00:22:00.362",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607674,1731025320383,-250.0,0.00025881,2,"2024-11-08T00:22:00.383",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607675,1731025320404,-500.0,0.0002589,7,"2024-11-08T00:22:00.404",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607676,1731025320425,-6236.66,0.00025933,2,"2024-11-08T00:22:00.425",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607679,1731025397849,-2221.0,0.00026027,2,"2024-11-08T00:23:17.849",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607680,1731025397872,-325.97,0.00026102,2,"2024-11-08T00:23:17.872",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607681,1731025397894,-500.0,0.00026164,7,"2024-11-08T00:23:17.894",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607682,1731025397915,-167.76,0.00026193,2,"2024-11-08T00:23:17.915",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607683,1731025397938,-292.37,0.00026254,120,"2024-11-08T00:23:17.938",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607684,1731025397960,-325.97,0.00026508,2,"2024-11-08T00:23:17.960",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607685,1731025397982,-2751.0,0.0002654,2,"2024-11-08T00:23:17.982",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607686,1731025398004,-37483.0,0.00026583,2,"2024-11-08T00:23:18.004",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607687,1731025398027,-4218.0,0.000267,2,"2024-11-08T00:23:18.027",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607688,1731025398050,-500.0,0.00026712,7,"2024-11-08T00:23:18.050",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607689,1731025398074,-325.97,0.00026914,2,"2024-11-08T00:23:18.074",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607690,1731025398099,-500.0,0.00026986,7,"2024-11-08T00:23:18.099",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607691,1731025403485,500.0,0.00026164,7,"2024-11-08T00:23:23.485",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607692,1731025404637,500.0,0.00026986,7,"2024-11-08T00:23:24.637",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607693,1731025422301,500.0,0.00026164,7,"2024-11-08T00:23:42.301",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607694,1731025428657,1127.14,0.00024528,2,"2024-11-08T00:23:48.657",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607695,1731025428881,1127.14,0.00026792,2,"2024-11-08T00:23:48.881",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607696,1731025443511,450.0,0.00021,2,"2024-11-08T00:24:03.511",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607697,1731025444589,500.0,0.00023,2,"2024-11-08T00:24:04.589",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607698,1731025445662,550.0,0.00025,2,"2024-11-08T00:24:05.662",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607699,1731025446736,600.0,0.00027,2,"2024-11-08T00:24:06.736",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607700,1731025447737,10000.0,0.000259,5,"2024-11-08T00:24:07.737",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607701,1731025458203,150.0,0.0002645,2,"2024-11-08T00:24:18.203",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607702,1731025466271,500.0,0.00026164,7,"2024-11-08T00:24:26.271",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607703,1731025467796,500.0,0.00026986,7,"2024-11-08T00:24:27.796",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607704,1731025472341,1015.0,0.00026006,2,"2024-11-08T00:24:32.341",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607705,1731025493423,1015.0,0.00024706,2,"2024-11-08T00:24:53.423",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607706,1731025508591,149220.743947,0.00016,2,"2024-11-08T00:25:08.591",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607707,1731025508615,8519.51,0.00016,2,"2024-11-08T00:25:08.615",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607708,1731025508634,10000.0,0.00016,2,"2024-11-08T00:25:08.634",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607709,1731025508655,10000.0,0.00016,2,"2024-11-08T00:25:08.655",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607710,1731025508679,10000.0,0.00016,2,"2024-11-08T00:25:08.679",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607711,1731025508699,10000.0,0.00016,2,"2024-11-08T00:25:08.699",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607712,1731025508718,10000.0,0.00016,2,"2024-11-08T00:25:08.718",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607713,1731025508738,10000.0,0.00016,2,"2024-11-08T00:25:08.738",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607714,1731025508758,10000.0,0.00016,2,"2024-11-08T00:25:08.758",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607715,1731025508778,10000.0,0.00016,2,"2024-11-08T00:25:08.778",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607716,1731025508797,10000.0,0.00016,2,"2024-11-08T00:25:08.797",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607717,1731025508817,10000.0,0.00016,2,"2024-11-08T00:25:08.817",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607718,1731025508837,10000.0,0.00016,2,"2024-11-08T00:25:08.837",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607719,1731025508856,10000.0,0.00016,2,"2024-11-08T00:25:08.856",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607720,1731025508876,10000.0,0.00016,2,"2024-11-08T00:25:08.876",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607722,1731025508896,10000.0,0.00016,2,"2024-11-08T00:25:08.896",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607723,1731025508919,10000.0,0.00016,2,"2024-11-08T00:25:08.919",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607724,1731025508940,10000.0,0.00016,2,"2024-11-08T00:25:08.940",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607725,1731025508966,365045.30118601,0.00016,2,"2024-11-08T00:25:08.966",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607732,1731025686733,95900.30720912,0.000145,3,"2024-11-08T00:28:06.733",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607735,1731025748139,-1015.0,0.0002347,2,"2024-11-08T00:29:08.139",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607744,1731025832142,-162.98,0.00025745,2,"2024-11-08T00:30:32.142",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607746,1731025832152,-250.0,0.00026141,2,"2024-11-08T00:30:32.152",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607747,1731025832162,-167.45508821,0.00026189,2,"2024-11-08T00:30:32.162",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607749,1731025832174,-76.21491179,0.00026189,2,"2024-11-08T00:30:32.174",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607751,1731025832183,-176.0,0.00026325,2,"2024-11-08T00:30:32.183",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607752,1731025832193,-162.98,0.00026325,2,"2024-11-08T00:30:32.193",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607753,1731025832202,-520.51,0.00026348,4,"2024-11-08T00:30:32.202",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607754,1731025832212,-165.46,0.00026364,2,"2024-11-08T00:30:32.212",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607755,1731025832221,-256.22,0.00026371,2,"2024-11-08T00:30:32.221",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607756,1731025832231,-200.0,0.00026377,2,"2024-11-08T00:30:32.231",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607757,1731025832241,-302.4,0.00026431,2,"2024-11-08T00:30:32.241",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607758,1731025832250,-157.19,0.00026458,30,"2024-11-08T00:30:32.250",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607759,1731025832260,-162.98,0.00026904,2,"2024-11-08T00:30:32.260",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607760,1731025832270,-418.67508821,0.00027097,2,"2024-11-08T00:30:32.270",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607761,1731025832290,-81.32491179,0.00027097,2,"2024-11-08T00:30:32.290",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607762,1731025832300,-439.34375193,0.00027097,2,"2024-11-08T00:30:32.300",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607763,1731025832315,-560.65624807,0.00027097,2,"2024-11-08T00:30:32.315",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607764,1731025832325,-66.54375193,0.00027194,2,"2024-11-08T00:30:32.325",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607765,1731025832337,-805.92219983,0.00027194,2,"2024-11-08T00:30:32.337",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607766,1731025832357,-298.68100845,0.00027194,2,"2024-11-08T00:30:32.357",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607767,1731025832369,-1328.85303979,0.00027194,2,"2024-11-08T00:30:32.369",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607768,1731025832380,-1314.66865468,0.00027196,2,"2024-11-08T00:30:32.380",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607769,1731025832390,-520.35627639,0.00027196,2,"2024-11-08T00:30:32.390",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607770,1731025832419,-1776.38906539,0.00027196,2,"2024-11-08T00:30:32.419",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607771,1731025832429,-273.02760285,0.00027197,2,"2024-11-08T00:30:32.429",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607772,1731025832440,-653.14777444,0.00027197,2,"2024-11-08T00:30:32.440",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607773,1731025832468,-2414.50062271,0.00027197,2,"2024-11-08T00:30:32.468",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607774,1731025832478,-5425.51908893,0.00027197,2,"2024-11-08T00:30:32.478",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607776,1731025836782,153.37,0.00015342,2,"2024-11-08T00:30:36.782",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607777,1731025837053,153.37,0.00023452,2,"2024-11-08T00:30:37.053",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607781,1731025837885,-812.61294901,0.00027097,2,"2024-11-08T00:30:37.885",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607782,1731025837894,-10132.65041107,0.00027197,2,"2024-11-08T00:30:37.894",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607783,1731025837904,-1000.0,0.00027197,2,"2024-11-08T00:30:37.904",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607784,1731025837913,-100000.0,0.00027197,2,"2024-11-08T00:30:37.913",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607785,1731025837926,-4666.65400559,0.00027197,2,"2024-11-08T00:30:37.926",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607786,1731025837935,-812.61294899,0.00027197,2,"2024-11-08T00:30:37.935",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607787,1731025837944,-150.110806,0.00027248,3,"2024-11-08T00:30:37.944",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607788,1731025837953,-500.0,0.00027293,2,"2024-11-08T00:30:37.953",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607789,1731025837963,-170.22652252,0.00027293,2,"2024-11-08T00:30:37.963",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607790,1731025837972,-500.0,0.00027293,2,"2024-11-08T00:30:37.972",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607791,1731025837981,-500.0,0.00027293,2,"2024-11-08T00:30:37.981",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607792,1731025837990,-500.0,0.00027293,2,"2024-11-08T00:30:37.990",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607793,1731025837999,-500.0,0.00027293,2,"2024-11-08T00:30:37.999",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607794,1731025838008,-500.0,0.00027293,2,"2024-11-08T00:30:38.008",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607795,1731025838017,-500.0,0.00027293,2,"2024-11-08T00:30:38.017",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607796,1731025838027,-184238.1394,0.00027294,2,"2024-11-08T00:30:38.027",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607797,1731025838036,-200.0,0.00027297,2,"2024-11-08T00:30:38.036",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607798,1731025838045,-346.28813082,0.00027297,2,"2024-11-08T00:30:38.045",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607799,1731025838054,-1000.0,0.000273,2,"2024-11-08T00:30:38.054",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607800,1731025838063,-1015.0,0.00027306,2,"2024-11-08T00:30:38.063",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607801,1731025838072,-150.110806,0.00027348,3,"2024-11-08T00:30:38.072",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607802,1731025838081,-500.0,0.00027373,2,"2024-11-08T00:30:38.081",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607803,1731025838090,-250.85025704,0.00027373,2,"2024-11-08T00:30:38.090",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607804,1731025838099,-500.0,0.00027373,2,"2024-11-08T00:30:38.099",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607805,1731025838108,-295.84460532,0.0002739,2,"2024-11-08T00:30:38.108",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607806,1731025838117,-500.0,0.00027397,2,"2024-11-08T00:30:38.117",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607807,1731025838126,-500.0,0.00027397,2,"2024-11-08T00:30:38.126",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607808,1731025838135,-500.0,0.00027397,2,"2024-11-08T00:30:38.135",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607809,1731025838145,-500.0,0.00027397,2,"2024-11-08T00:30:38.145",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607810,1731025838154,-500.0,0.00027397,2,"2024-11-08T00:30:38.154",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607811,1731025838163,-500.0,0.00027397,2,"2024-11-08T00:30:38.163",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607812,1731025838175,-500.0,0.00027397,2,"2024-11-08T00:30:38.175",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607813,1731025838184,-500.0,0.00027397,2,"2024-11-08T00:30:38.184",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607814,1731025838193,-500.0,0.00027397,2,"2024-11-08T00:30:38.193",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607815,1731025838202,-334.2747622,0.00027397,2,"2024-11-08T00:30:38.202",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607816,1731025838211,-500.0,0.00027397,2,"2024-11-08T00:30:38.211",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607817,1731025838230,-500.0,0.00027397,2,"2024-11-08T00:30:38.230",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607818,1731025838239,-500.0,0.00027397,2,"2024-11-08T00:30:38.239",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607819,1731025838248,-583.2,0.00027397,2,"2024-11-08T00:30:38.248",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607820,1731025838257,-500.0,0.00027397,2,"2024-11-08T00:30:38.257",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607821,1731025838266,-570.35,0.00027397,2,"2024-11-08T00:30:38.266",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607822,1731025838275,-522.68,0.00027397,2,"2024-11-08T00:30:38.275",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607823,1731025838284,-1066.05,0.00027397,2,"2024-11-08T00:30:38.284",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607824,1731025838294,-275.93356561,0.00027397,2,"2024-11-08T00:30:38.294",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607825,1731025838303,-500.0,0.00027397,2,"2024-11-08T00:30:38.303",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607826,1731025838315,-500.0,0.00027397,2,"2024-11-08T00:30:38.315",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607827,1731025838324,-500.0,0.00027397,2,"2024-11-08T00:30:38.324",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607828,1731025838333,-500.0,0.00027397,2,"2024-11-08T00:30:38.333",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607829,1731025838342,-500.0,0.00027397,2,"2024-11-08T00:30:38.342",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607830,1731025838351,-597.14522675,0.00027397,2,"2024-11-08T00:30:38.351",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607831,1731025838361,-601.1,0.00027397,2,"2024-11-08T00:30:38.361",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607832,1731025838370,-500.0,0.00027397,2,"2024-11-08T00:30:38.370",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607833,1731025838379,-500.0,0.00027397,2,"2024-11-08T00:30:38.379",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607834,1731025838389,-1303.48,0.00027397,2,"2024-11-08T00:30:38.389",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607836,1731025838404,-500.0,0.00027397,2,"2024-11-08T00:30:38.404",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607837,1731025838413,-500.0,0.00027397,2,"2024-11-08T00:30:38.413",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607838,1731025838425,-500.0,0.00027397,2,"2024-11-08T00:30:38.425",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607839,1731025838434,-1190.94,0.00027397,2,"2024-11-08T00:30:38.434",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607840,1731025838443,-500.0,0.00027397,2,"2024-11-08T00:30:38.443",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607841,1731025838452,-500.0,0.00027397,2,"2024-11-08T00:30:38.452",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607842,1731025838462,-567.53,0.00027397,2,"2024-11-08T00:30:38.462",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607843,1731025838470,-160.0285236,0.00027397,2,"2024-11-08T00:30:38.470",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607844,1731025838479,-500.0,0.00027397,2,"2024-11-08T00:30:38.479",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607845,1731025838488,-500.0,0.00027397,2,"2024-11-08T00:30:38.488",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607846,1731025838497,-500.0,0.00027397,2,"2024-11-08T00:30:38.497",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607847,1731025838506,-519.23,0.00027397,2,"2024-11-08T00:30:38.506",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607848,1731025838515,-500.0,0.00027397,2,"2024-11-08T00:30:38.515",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607850,1731025838524,-500.0,0.00027397,2,"2024-11-08T00:30:38.524",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607852,1731025838533,-500.0,0.00027397,2,"2024-11-08T00:30:38.533",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607854,1731025838543,-500.0,0.00027397,2,"2024-11-08T00:30:38.543",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607856,1731025838552,-244.96,0.00027397,2,"2024-11-08T00:30:38.552",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607858,1731025838561,-500.0,0.00027397,2,"2024-11-08T00:30:38.561",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607860,1731025838571,-500.0,0.00027397,2,"2024-11-08T00:30:38.571",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607862,1731025838582,-500.0,0.00027397,2,"2024-11-08T00:30:38.582",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607864,1731025838593,-500.0,0.00027397,2,"2024-11-08T00:30:38.593",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607866,1731025838603,-500.0,0.00027397,2,"2024-11-08T00:30:38.603",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607868,1731025838613,-500.0,0.00027397,2,"2024-11-08T00:30:38.613",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607870,1731025838624,-500.0,0.00027397,2,"2024-11-08T00:30:38.624",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607872,1731025838634,-649.31,0.00027397,2,"2024-11-08T00:30:38.634",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607873,1731025838645,-531.35,0.00027397,2,"2024-11-08T00:30:38.645",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607874,1731025838655,-500.0,0.00027397,2,"2024-11-08T00:30:38.655",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607875,1731025838665,-500.0,0.00027397,2,"2024-11-08T00:30:38.665",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607876,1731025838677,-559.57,0.00027397,2,"2024-11-08T00:30:38.677",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607877,1731025838686,-500.0,0.00027397,2,"2024-11-08T00:30:38.686",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607878,1731025838695,-500.0,0.00027397,2,"2024-11-08T00:30:38.695",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607879,1731025838704,-177.415875,0.00027397,2,"2024-11-08T00:30:38.704",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607880,1731025838713,-500.0,0.00027397,2,"2024-11-08T00:30:38.713",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607881,1731025838722,-500.0,0.00027397,2,"2024-11-08T00:30:38.722",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607882,1731025838731,-501.56,0.00027397,2,"2024-11-08T00:30:38.731",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607883,1731025838740,-500.0,0.00027397,2,"2024-11-08T00:30:38.740",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607884,1731025838749,-500.0,0.00027397,2,"2024-11-08T00:30:38.749",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607885,1731025838758,-500.0,0.00027397,2,"2024-11-08T00:30:38.758",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607886,1731025838766,-500.0,0.00027397,2,"2024-11-08T00:30:38.766",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607887,1731025838775,-684.19,0.00027397,2,"2024-11-08T00:30:38.775",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607888,1731025838784,-500.0,0.00027397,2,"2024-11-08T00:30:38.784",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607889,1731025838793,-500.0,0.00027397,2,"2024-11-08T00:30:38.793",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607890,1731025838802,-500.0,0.00027397,2,"2024-11-08T00:30:38.802",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607891,1731025838811,-1289.78,0.00027397,2,"2024-11-08T00:30:38.811",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607892,1731025838820,-500.0,0.00027397,2,"2024-11-08T00:30:38.820",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607893,1731025838829,-153.008708,0.00027397,2,"2024-11-08T00:30:38.829",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607894,1731025838838,-500.0,0.00027397,2,"2024-11-08T00:30:38.838",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607895,1731025838847,-679.9,0.00027397,2,"2024-11-08T00:30:38.847",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607896,1731025838856,-500.0,0.00027397,2,"2024-11-08T00:30:38.856",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607897,1731025838864,-500.0,0.00027397,2,"2024-11-08T00:30:38.864",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607898,1731025838873,-500.0,0.00027397,2,"2024-11-08T00:30:38.873",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607899,1731025838883,-509.64,0.00027397,2,"2024-11-08T00:30:38.883",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607900,1731025838892,-500.0,0.00027397,2,"2024-11-08T00:30:38.892",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607901,1731025838901,-500.0,0.00027397,2,"2024-11-08T00:30:38.901",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607902,1731025838910,-500.0,0.00027397,2,"2024-11-08T00:30:38.910",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607903,1731025838922,-500.0,0.00027397,2,"2024-11-08T00:30:38.922",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607904,1731025838931,-500.0,0.00027397,2,"2024-11-08T00:30:38.931",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607905,1731025838939,-500.0,0.00027397,2,"2024-11-08T00:30:38.939",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607906,1731025838948,-500.0,0.00027397,2,"2024-11-08T00:30:38.948",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607907,1731025838957,-736.52,0.00027397,2,"2024-11-08T00:30:38.957",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607908,1731025838967,-522.03,0.00027397,2,"2024-11-08T00:30:38.967",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607909,1731025838975,-500.0,0.00027397,2,"2024-11-08T00:30:38.975",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607910,1731025838985,-500.0,0.00027397,2,"2024-11-08T00:30:38.985",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607911,1731025838995,-500.0,0.00027397,2,"2024-11-08T00:30:38.995",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607912,1731025839004,-500.0,0.00027397,2,"2024-11-08T00:30:39.004",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607913,1731025839014,-500.0,0.00027397,2,"2024-11-08T00:30:39.014",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607914,1731025839023,-500.0,0.00027397,2,"2024-11-08T00:30:39.023",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607915,1731025839032,-500.0,0.00027397,2,"2024-11-08T00:30:39.032",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607916,1731025839042,-500.0,0.00027397,2,"2024-11-08T00:30:39.042",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607917,1731025839051,-500.0,0.00027397,2,"2024-11-08T00:30:39.051",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607918,1731025839060,-500.0,0.00027397,2,"2024-11-08T00:30:39.060",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607919,1731025839070,-419.41222502,0.00027397,2,"2024-11-08T00:30:39.070",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607920,1731025839079,-500.0,0.00027397,2,"2024-11-08T00:30:39.079",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607921,1731025839088,-500.0,0.00027397,2,"2024-11-08T00:30:39.088",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607922,1731025839099,-1423.37,0.00027397,2,"2024-11-08T00:30:39.099",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607923,1731025839108,-602.18,0.00027397,2,"2024-11-08T00:30:39.108",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607924,1731025839118,-500.0,0.00027397,2,"2024-11-08T00:30:39.118",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607925,1731025839127,-689.51,0.00027397,2,"2024-11-08T00:30:39.127",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607926,1731025839136,-500.0,0.00027397,2,"2024-11-08T00:30:39.136",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607927,1731025839146,-539.7,0.00027397,2,"2024-11-08T00:30:39.146",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607928,1731025839155,-500.0,0.00027397,2,"2024-11-08T00:30:39.155",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607929,1731025839165,-500.0,0.00027397,2,"2024-11-08T00:30:39.165",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607930,1731025839176,-686.96,0.00027397,2,"2024-11-08T00:30:39.176",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607931,1731025839185,-500.0,0.00027397,2,"2024-11-08T00:30:39.185",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607932,1731025839194,-500.0,0.00027397,2,"2024-11-08T00:30:39.194",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607933,1731025839204,-500.0,0.00027397,2,"2024-11-08T00:30:39.204",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607934,1731025839213,-500.0,0.00027397,2,"2024-11-08T00:30:39.213",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607935,1731025839222,-584.83,0.00027397,2,"2024-11-08T00:30:39.222",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607936,1731025839232,-653.11,0.00027397,2,"2024-11-08T00:30:39.232",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607937,1731025839250,-500.0,0.00027397,2,"2024-11-08T00:30:39.250",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607938,1731025839259,-520.35,0.00027397,2,"2024-11-08T00:30:39.259",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607939,1731025839268,-300.0,0.00027397,2,"2024-11-08T00:30:39.268",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607940,1731025839278,-681.59,0.00027397,2,"2024-11-08T00:30:39.278",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607941,1731025839288,-500.0,0.00027397,2,"2024-11-08T00:30:39.288",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607942,1731025839297,-500.0,0.00027397,2,"2024-11-08T00:30:39.297",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607943,1731025839306,-500.0,0.00027397,2,"2024-11-08T00:30:39.306",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607944,1731025839320,-500.0,0.00027397,2,"2024-11-08T00:30:39.320",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607945,1731025839329,-635.71,0.00027397,2,"2024-11-08T00:30:39.329",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607946,1731025839338,-319.49,0.00027397,2,"2024-11-08T00:30:39.338",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607947,1731025839347,-500.0,0.00027397,2,"2024-11-08T00:30:39.347",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607948,1731025839357,-500.0,0.00027397,2,"2024-11-08T00:30:39.357",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607949,1731025839367,-500.0,0.00027397,2,"2024-11-08T00:30:39.367",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607950,1731025839376,-500.0,0.00027397,2,"2024-11-08T00:30:39.376",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607951,1731025839385,-509.86629605,0.00027397,2,"2024-11-08T00:30:39.385",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607952,1731025839396,-815.16,0.00027397,2,"2024-11-08T00:30:39.396",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607953,1731025839405,-500.0,0.00027397,2,"2024-11-08T00:30:39.405",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607954,1731025839414,-510.63205821,0.00027397,2,"2024-11-08T00:30:39.414",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607955,1731025839427,-500.0,0.00027397,2,"2024-11-08T00:30:39.427",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607956,1731025839436,-569.84,0.00027397,2,"2024-11-08T00:30:39.436",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607957,1731025839446,-500.0,0.00027397,2,"2024-11-08T00:30:39.446",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607958,1731025839455,-595.71,0.00027397,2,"2024-11-08T00:30:39.455",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607959,1731025839464,-500.0,0.00027397,2,"2024-11-08T00:30:39.464",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607960,1731025839474,-886.29,0.00027397,2,"2024-11-08T00:30:39.474",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607961,1731025839483,-504.05216709,0.00027397,2,"2024-11-08T00:30:39.483",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607962,1731025839493,-500.0,0.00027397,2,"2024-11-08T00:30:39.493",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607963,1731025839501,-500.0,0.00027397,2,"2024-11-08T00:30:39.501",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607964,1731025839510,-500.0,0.00027397,2,"2024-11-08T00:30:39.510",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607965,1731025839519,-500.0,0.00027397,2,"2024-11-08T00:30:39.519",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607966,1731025839529,-500.0,0.00027397,2,"2024-11-08T00:30:39.529",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607967,1731025839538,-546.55,0.00027397,2,"2024-11-08T00:30:39.538",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607968,1731025839547,-500.0,0.00027397,2,"2024-11-08T00:30:39.547",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607969,1731025839556,-500.0,0.00027397,2,"2024-11-08T00:30:39.556",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607970,1731025839565,-2657.25,0.00027397,2,"2024-11-08T00:30:39.565",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607971,1731025839574,-500.0,0.00027397,2,"2024-11-08T00:30:39.574",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607972,1731025839583,-500.0,0.00027397,2,"2024-11-08T00:30:39.583",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607973,1731025839592,-500.0,0.00027397,2,"2024-11-08T00:30:39.592",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607974,1731025839601,-500.0,0.00027397,2,"2024-11-08T00:30:39.601",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607975,1731025839610,-500.0,0.00027397,2,"2024-11-08T00:30:39.610",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607976,1731025839619,-549.73,0.00027397,2,"2024-11-08T00:30:39.619",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607977,1731025839628,-500.0,0.00027397,2,"2024-11-08T00:30:39.628",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607978,1731025839637,-500.0,0.00027397,2,"2024-11-08T00:30:39.637",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607979,1731025839647,-500.0,0.00027397,2,"2024-11-08T00:30:39.647",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607980,1731025839656,-500.0,0.00027397,2,"2024-11-08T00:30:39.656",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607981,1731025839665,-471.69791133,0.00027397,2,"2024-11-08T00:30:39.665",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607982,1731025839681,-500.0,0.00027397,2,"2024-11-08T00:30:39.681",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607983,1731025839691,-548.55,0.00027397,2,"2024-11-08T00:30:39.691",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607984,1731025839700,-722.05,0.00027397,2,"2024-11-08T00:30:39.700",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607986,1731025839709,-786.83,0.00027397,2,"2024-11-08T00:30:39.709",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607988,1731025839719,-503.82688017,0.00027397,2,"2024-11-08T00:30:39.719",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607990,1731025839728,-647.64,0.00027397,2,"2024-11-08T00:30:39.728",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607992,1731025839738,-842.31,0.00027397,2,"2024-11-08T00:30:39.738",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607994,1731025839747,-500.0,0.00027397,2,"2024-11-08T00:30:39.747",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607996,1731025839756,-500.0,0.00027397,2,"2024-11-08T00:30:39.756",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341607998,1731025839765,-500.0,0.00027397,2,"2024-11-08T00:30:39.765",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608001,1731025839773,-500.0,0.00027397,2,"2024-11-08T00:30:39.773",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608002,1731025839782,-500.0,0.00027397,2,"2024-11-08T00:30:39.782",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608003,1731025839791,-500.0,0.00027397,2,"2024-11-08T00:30:39.791",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608004,1731025839800,-500.0,0.00027397,2,"2024-11-08T00:30:39.800",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608005,1731025839808,-500.0,0.00027397,2,"2024-11-08T00:30:39.808",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608006,1731025839817,-500.0,0.00027397,2,"2024-11-08T00:30:39.817",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608007,1731025839826,-500.0,0.00027397,2,"2024-11-08T00:30:39.826",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608008,1731025839835,-500.0,0.00027397,2,"2024-11-08T00:30:39.835",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608009,1731025839844,-625.6,0.00027397,2,"2024-11-08T00:30:39.844",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608010,1731025839853,-774.47,0.00027397,2,"2024-11-08T00:30:39.853",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608011,1731025839862,-550.08,0.00027397,2,"2024-11-08T00:30:39.862",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608012,1731025839871,-500.0,0.00027397,2,"2024-11-08T00:30:39.871",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608013,1731025839880,-500.0,0.00027397,2,"2024-11-08T00:30:39.880",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608014,1731025839889,-500.0,0.00027397,2,"2024-11-08T00:30:39.889",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608015,1731025839898,-500.0,0.00027397,2,"2024-11-08T00:30:39.898",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608016,1731025839907,-500.0,0.00027397,2,"2024-11-08T00:30:39.907",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608017,1731025839917,-500.0,0.00027397,2,"2024-11-08T00:30:39.917",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608018,1731025839928,-686.89,0.00027397,2,"2024-11-08T00:30:39.928",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608019,1731025839937,-500.0,0.00027397,2,"2024-11-08T00:30:39.937",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608020,1731025839946,-500.0,0.00027397,2,"2024-11-08T00:30:39.946",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608021,1731025839955,-500.0,0.00027397,2,"2024-11-08T00:30:39.955",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608022,1731025839964,-500.0,0.00027397,2,"2024-11-08T00:30:39.964",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608023,1731025839973,-500.0,0.00027397,2,"2024-11-08T00:30:39.973",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608024,1731025839982,-500.0,0.00027397,2,"2024-11-08T00:30:39.982",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608025,1731025839991,-500.0,0.00027397,2,"2024-11-08T00:30:39.991",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608026,1731025840000,-500.0,0.00027397,2,"2024-11-08T00:30:40.000",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608027,1731025840009,-1057.69,0.00027397,2,"2024-11-08T00:30:40.009",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608028,1731025840019,-500.0,0.00027397,2,"2024-11-08T00:30:40.019",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608029,1731025840028,-535.45,0.00027397,2,"2024-11-08T00:30:40.028",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608030,1731025840037,-580.68,0.00027397,2,"2024-11-08T00:30:40.037",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608031,1731025840046,-500.0,0.00027397,2,"2024-11-08T00:30:40.046",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608032,1731025840055,-500.0,0.00027397,2,"2024-11-08T00:30:40.055",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608033,1731025840064,-500.0,0.00027397,2,"2024-11-08T00:30:40.064",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608034,1731025840073,-500.0,0.00027397,2,"2024-11-08T00:30:40.073",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608035,1731025840082,-500.0,0.00027397,2,"2024-11-08T00:30:40.082",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608036,1731025840091,-457.24423731,0.00027397,2,"2024-11-08T00:30:40.091",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608037,1731025840100,-815.12,0.00027397,2,"2024-11-08T00:30:40.100",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608038,1731025840110,-500.0,0.00027397,2,"2024-11-08T00:30:40.110",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608039,1731025840119,-500.0,0.00027397,2,"2024-11-08T00:30:40.119",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608040,1731025840128,-500.0,0.00027397,2,"2024-11-08T00:30:40.128",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608041,1731025840138,-500.0,0.00027397,2,"2024-11-08T00:30:40.138",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608042,1731025840148,-500.0,0.00027397,2,"2024-11-08T00:30:40.148",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608043,1731025840158,-231.69337015,0.00027397,2,"2024-11-08T00:30:40.158",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608044,1731025840167,-500.0,0.00027397,2,"2024-11-08T00:30:40.167",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608045,1731025840177,-650.04,0.00027397,2,"2024-11-08T00:30:40.177",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608046,1731025840186,-500.0,0.00027397,2,"2024-11-08T00:30:40.186",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608047,1731025840195,-500.0,0.00027397,2,"2024-11-08T00:30:40.195",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608048,1731025840204,-274.88,0.00027397,2,"2024-11-08T00:30:40.204",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608049,1731025840213,-500.0,0.00027397,2,"2024-11-08T00:30:40.213",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608050,1731025840222,-500.0,0.00027397,2,"2024-11-08T00:30:40.222",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608051,1731025840231,-651.08,0.00027397,2,"2024-11-08T00:30:40.231",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608052,1731025840240,-529.27,0.00027397,2,"2024-11-08T00:30:40.240",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608053,1731025840249,-500.0,0.00027397,2,"2024-11-08T00:30:40.249",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608054,1731025840258,-500.0,0.00027397,2,"2024-11-08T00:30:40.258",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608055,1731025840267,-500.0,0.00027397,2,"2024-11-08T00:30:40.267",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608056,1731025840277,-1252.66,0.00027397,2,"2024-11-08T00:30:40.277",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608057,1731025840286,-229.10746106,0.00027397,2,"2024-11-08T00:30:40.286",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608058,1731025840295,-500.0,0.00027397,2,"2024-11-08T00:30:40.295",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608059,1731025840304,-500.0,0.00027397,2,"2024-11-08T00:30:40.304",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608060,1731025840315,-762.42,0.00027397,2,"2024-11-08T00:30:40.315",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608061,1731025840324,-500.0,0.00027397,2,"2024-11-08T00:30:40.324",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608062,1731025840333,-518.92,0.00027397,2,"2024-11-08T00:30:40.333",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608063,1731025840342,-500.0,0.00027397,2,"2024-11-08T00:30:40.342",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608064,1731025840351,-500.0,0.00027397,2,"2024-11-08T00:30:40.351",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608065,1731025840362,-276.16770306,0.00027397,2,"2024-11-08T00:30:40.362",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608066,1731025840371,-1389.65,0.00027397,2,"2024-11-08T00:30:40.371",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608067,1731025840380,-500.0,0.00027397,2,"2024-11-08T00:30:40.380",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608068,1731025840390,-633.23,0.00027397,2,"2024-11-08T00:30:40.390",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608069,1731025840399,-535.57,0.00027397,2,"2024-11-08T00:30:40.399",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608070,1731025840409,-500.0,0.00027397,2,"2024-11-08T00:30:40.409",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608071,1731025840418,-500.0,0.00027397,2,"2024-11-08T00:30:40.418",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608072,1731025840428,-582.72399385,0.00027397,2,"2024-11-08T00:30:40.428",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608073,1731025840437,-500.0,0.00027397,2,"2024-11-08T00:30:40.437",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608074,1731025840446,-500.0,0.00027397,2,"2024-11-08T00:30:40.446",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608075,1731025840455,-656.85,0.00027397,2,"2024-11-08T00:30:40.455",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608076,1731025840463,-500.0,0.00027397,2,"2024-11-08T00:30:40.463",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608077,1731025840472,-500.0,0.00027397,2,"2024-11-08T00:30:40.472",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608078,1731025840481,-500.0,0.00027397,2,"2024-11-08T00:30:40.481",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608079,1731025840490,-500.0,0.00027397,2,"2024-11-08T00:30:40.490",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608080,1731025840500,-485.52,0.00027397,2,"2024-11-08T00:30:40.500",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608081,1731025840509,-500.0,0.00027397,2,"2024-11-08T00:30:40.509",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608082,1731025840518,-620.56,0.00027397,2,"2024-11-08T00:30:40.518",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608083,1731025840527,-579.52447233,0.00027397,2,"2024-11-08T00:30:40.527",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608084,1731025840536,-500.0,0.00027397,2,"2024-11-08T00:30:40.536",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608085,1731025840545,-500.0,0.00027397,2,"2024-11-08T00:30:40.545",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608086,1731025840554,-778.38,0.00027397,2,"2024-11-08T00:30:40.554",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608087,1731025840563,-500.0,0.00027397,2,"2024-11-08T00:30:40.563",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608088,1731025840572,-500.0,0.00027397,2,"2024-11-08T00:30:40.572",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608089,1731025840580,-500.0,0.00027397,2,"2024-11-08T00:30:40.580",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608090,1731025840589,-500.0,0.00027397,2,"2024-11-08T00:30:40.589",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608091,1731025840598,-500.0,0.00027397,2,"2024-11-08T00:30:40.598",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608092,1731025840607,-1120.92,0.00027397,2,"2024-11-08T00:30:40.607",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608093,1731025840616,-537.85,0.00027397,2,"2024-11-08T00:30:40.616",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608094,1731025840625,-688.98,0.00027397,2,"2024-11-08T00:30:40.625",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608095,1731025840634,-500.0,0.00027397,2,"2024-11-08T00:30:40.634",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608096,1731025840644,-927.88,0.00027397,2,"2024-11-08T00:30:40.644",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608097,1731025840655,-500.0,0.00027397,2,"2024-11-08T00:30:40.655",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608098,1731025840664,-500.0,0.00027397,2,"2024-11-08T00:30:40.664",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608099,1731025840674,-500.0,0.00027397,2,"2024-11-08T00:30:40.674",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608100,1731025840683,-500.0,0.00027397,2,"2024-11-08T00:30:40.683",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608101,1731025840692,-535.46,0.00027397,2,"2024-11-08T00:30:40.692",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608102,1731025840700,-500.0,0.00027397,2,"2024-11-08T00:30:40.700",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608103,1731025840709,-500.0,0.00027397,2,"2024-11-08T00:30:40.709",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608104,1731025840719,-624.45,0.00027397,2,"2024-11-08T00:30:40.719",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608105,1731025840729,-768.64,0.00027397,2,"2024-11-08T00:30:40.729",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608106,1731025840737,-523.78,0.00027397,2,"2024-11-08T00:30:40.737",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608107,1731025840747,-611.32875837,0.00027397,2,"2024-11-08T00:30:40.747",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608108,1731025840755,-620.58,0.00027397,2,"2024-11-08T00:30:40.755",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608109,1731025840765,-500.0,0.00027397,2,"2024-11-08T00:30:40.765",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608110,1731025840774,-500.0,0.00027397,2,"2024-11-08T00:30:40.774",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608111,1731025840783,-500.0,0.00027397,2,"2024-11-08T00:30:40.783",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608112,1731025840793,-500.0,0.00027397,2,"2024-11-08T00:30:40.793",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608113,1731025840802,-500.0,0.00027397,2,"2024-11-08T00:30:40.802",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608114,1731025840811,-500.0,0.00027397,2,"2024-11-08T00:30:40.811",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608115,1731025840820,-500.0,0.00027397,2,"2024-11-08T00:30:40.820",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608116,1731025840829,-500.0,0.00027397,2,"2024-11-08T00:30:40.829",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608117,1731025840839,-500.0,0.00027397,2,"2024-11-08T00:30:40.839",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608118,1731025840847,-617.08,0.00027397,2,"2024-11-08T00:30:40.847",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608119,1731025840856,-500.0,0.00027397,2,"2024-11-08T00:30:40.856",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608120,1731025840866,-500.0,0.00027397,2,"2024-11-08T00:30:40.866",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608121,1731025840875,-500.0,0.00027397,2,"2024-11-08T00:30:40.875",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608122,1731025840884,-500.0,0.00027397,2,"2024-11-08T00:30:40.884",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608123,1731025840893,-500.0,0.00027397,2,"2024-11-08T00:30:40.893",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608124,1731025840902,-942.57,0.00027397,2,"2024-11-08T00:30:40.902",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608125,1731025840911,-500.0,0.00027397,2,"2024-11-08T00:30:40.911",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608126,1731025840922,-500.0,0.00027397,2,"2024-11-08T00:30:40.922",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608127,1731025840931,-500.0,0.00027397,2,"2024-11-08T00:30:40.931",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608128,1731025840940,-500.0,0.00027397,2,"2024-11-08T00:30:40.940",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608129,1731025840949,-500.0,0.00027397,2,"2024-11-08T00:30:40.949",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608130,1731025840959,-500.0,0.00027397,2,"2024-11-08T00:30:40.959",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608131,1731025840968,-500.0,0.00027397,2,"2024-11-08T00:30:40.968",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608132,1731025840977,-500.0,0.00027397,2,"2024-11-08T00:30:40.977",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608133,1731025840986,-545.76,0.00027397,2,"2024-11-08T00:30:40.986",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608134,1731025840995,-500.0,0.00027397,2,"2024-11-08T00:30:40.995",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608135,1731025841004,-500.0,0.00027397,2,"2024-11-08T00:30:41.004",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608136,1731025841014,-500.0,0.00027397,2,"2024-11-08T00:30:41.014",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608137,1731025841023,-500.0,0.00027397,2,"2024-11-08T00:30:41.023",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608138,1731025841032,-801.94,0.00027397,2,"2024-11-08T00:30:41.032",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608139,1731025841042,-500.0,0.00027397,2,"2024-11-08T00:30:41.042",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608140,1731025841051,-527.97,0.00027397,2,"2024-11-08T00:30:41.051",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608141,1731025841061,-500.0,0.00027397,2,"2024-11-08T00:30:41.061",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608142,1731025841070,-500.0,0.00027397,2,"2024-11-08T00:30:41.070",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608143,1731025841079,-500.0,0.00027397,2,"2024-11-08T00:30:41.079",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608144,1731025841088,-500.0,0.00027397,2,"2024-11-08T00:30:41.088",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608145,1731025841097,-500.0,0.00027397,2,"2024-11-08T00:30:41.097",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608146,1731025841106,-500.0,0.00027397,2,"2024-11-08T00:30:41.106",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608147,1731025841115,-503.45,0.00027397,2,"2024-11-08T00:30:41.115",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608148,1731025841124,-500.0,0.00027397,2,"2024-11-08T00:30:41.124",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608149,1731025841133,-500.0,0.00027397,2,"2024-11-08T00:30:41.133",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608150,1731025841142,-303.45385366,0.00027397,2,"2024-11-08T00:30:41.142",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608151,1731025841151,-520.01,0.00027397,2,"2024-11-08T00:30:41.151",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608152,1731025841160,-675.26,0.00027397,2,"2024-11-08T00:30:41.160",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608153,1731025841169,-500.0,0.00027397,2,"2024-11-08T00:30:41.169",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608154,1731025841178,-1152.19,0.00027397,2,"2024-11-08T00:30:41.178",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608155,1731025841187,-625.31,0.00027397,2,"2024-11-08T00:30:41.187",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608156,1731025841197,-500.0,0.00027397,2,"2024-11-08T00:30:41.197",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608157,1731025841206,-500.0,0.00027397,2,"2024-11-08T00:30:41.206",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608158,1731025841215,-500.0,0.00027397,2,"2024-11-08T00:30:41.215",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608159,1731025841224,-500.0,0.00027397,2,"2024-11-08T00:30:41.224",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608160,1731025841233,-500.0,0.00027397,2,"2024-11-08T00:30:41.233",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608161,1731025841242,-500.0,0.00027397,2,"2024-11-08T00:30:41.242",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608162,1731025841251,-743.9,0.00027397,2,"2024-11-08T00:30:41.251",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608163,1731025841261,-500.0,0.00027397,2,"2024-11-08T00:30:41.261",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608164,1731025841270,-500.0,0.00027397,2,"2024-11-08T00:30:41.270",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608165,1731025841279,-500.0,0.00027397,2,"2024-11-08T00:30:41.279",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608166,1731025841288,-500.0,0.00027397,2,"2024-11-08T00:30:41.288",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608167,1731025841297,-606.02755133,0.00027397,2,"2024-11-08T00:30:41.297",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608168,1731025841306,-500.0,0.00027397,2,"2024-11-08T00:30:41.306",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608169,1731025841319,-500.0,0.00027397,2,"2024-11-08T00:30:41.319",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608170,1731025841328,-500.0,0.00027397,2,"2024-11-08T00:30:41.328",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608171,1731025841337,-500.0,0.00027397,2,"2024-11-08T00:30:41.337",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608172,1731025841346,-500.0,0.00027397,2,"2024-11-08T00:30:41.346",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608173,1731025841357,-764.53,0.00027397,2,"2024-11-08T00:30:41.357",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608174,1731025841366,-500.0,0.00027397,2,"2024-11-08T00:30:41.366",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608175,1731025841376,-500.0,0.00027397,2,"2024-11-08T00:30:41.376",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608176,1731025841385,-582.81,0.00027397,2,"2024-11-08T00:30:41.385",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608177,1731025841395,-500.0,0.00027397,2,"2024-11-08T00:30:41.395",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608178,1731025841405,-643.4,0.00027397,2,"2024-11-08T00:30:41.405",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608179,1731025841414,-500.0,0.00027397,2,"2024-11-08T00:30:41.414",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608180,1731025841425,-500.0,0.00027397,2,"2024-11-08T00:30:41.425",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608181,1731025841434,-1004.08,0.00027397,2,"2024-11-08T00:30:41.434",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608182,1731025841443,-500.0,0.00027397,2,"2024-11-08T00:30:41.443",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608183,1731025841453,-500.0,0.00027397,2,"2024-11-08T00:30:41.453",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608184,1731025841462,-527.47,0.00027397,2,"2024-11-08T00:30:41.462",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608185,1731025841471,-500.0,0.00027397,2,"2024-11-08T00:30:41.471",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608186,1731025841481,-700.31,0.00027397,2,"2024-11-08T00:30:41.481",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608187,1731025841630,-609.74,0.00027397,2,"2024-11-08T00:30:41.630",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608188,1731025841653,-500.0,0.00027397,2,"2024-11-08T00:30:41.653",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608189,1731025841662,-500.0,0.00027397,2,"2024-11-08T00:30:41.662",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608190,1731025841672,-1070.48,0.00027397,2,"2024-11-08T00:30:41.672",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608191,1731025841681,-500.0,0.00027397,2,"2024-11-08T00:30:41.681",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608192,1731025841690,-500.0,0.00027397,2,"2024-11-08T00:30:41.690",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608193,1731025841700,-500.0,0.00027397,2,"2024-11-08T00:30:41.700",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608194,1731025841709,-638.1,0.00027397,2,"2024-11-08T00:30:41.709",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608195,1731025841718,-500.0,0.00027397,2,"2024-11-08T00:30:41.718",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608196,1731025841727,-500.0,0.00027397,2,"2024-11-08T00:30:41.727",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608197,1731025841736,-500.0,0.00027397,2,"2024-11-08T00:30:41.736",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608198,1731025841746,-358.39087601,0.00027397,2,"2024-11-08T00:30:41.746",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608199,1731025841755,-500.0,0.00027397,2,"2024-11-08T00:30:41.755",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608200,1731025841764,-500.0,0.00027397,2,"2024-11-08T00:30:41.764",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608201,1731025841773,-293.3237711,0.00027397,2,"2024-11-08T00:30:41.773",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608202,1731025841783,-500.0,0.00027397,2,"2024-11-08T00:30:41.783",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608203,1731025841793,-500.0,0.00027397,2,"2024-11-08T00:30:41.793",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608204,1731025841802,-500.0,0.00027397,2,"2024-11-08T00:30:41.802",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608205,1731025841811,-500.0,0.00027397,2,"2024-11-08T00:30:41.811",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608206,1731025841820,-500.0,0.00027397,2,"2024-11-08T00:30:41.820",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608207,1731025841829,-500.0,0.00027397,2,"2024-11-08T00:30:41.829",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608208,1731025841838,-1159.77,0.00027397,2,"2024-11-08T00:30:41.838",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608209,1731025841847,-500.0,0.00027397,2,"2024-11-08T00:30:41.847",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608210,1731025841856,-500.0,0.00027397,2,"2024-11-08T00:30:41.856",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608211,1731025841865,-500.0,0.00027397,2,"2024-11-08T00:30:41.865",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608212,1731025841874,-500.0,0.00027397,2,"2024-11-08T00:30:41.874",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608213,1731025841884,-885.66,0.00027397,2,"2024-11-08T00:30:41.884",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608214,1731025841893,-500.0,0.00027397,2,"2024-11-08T00:30:41.893",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608215,1731025841902,-500.0,0.00027397,2,"2024-11-08T00:30:41.902",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608216,1731025841911,-677.07,0.00027397,2,"2024-11-08T00:30:41.911",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608217,1731025841921,-500.0,0.00027397,2,"2024-11-08T00:30:41.921",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608218,1731025841930,-1670.74,0.00027397,2,"2024-11-08T00:30:41.930",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608219,1731025841940,-500.0,0.00027397,2,"2024-11-08T00:30:41.940",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608220,1731025841950,-500.0,0.00027397,2,"2024-11-08T00:30:41.950",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608221,1731025841959,-500.0,0.00027397,2,"2024-11-08T00:30:41.959",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608222,1731025841968,-500.0,0.00027397,2,"2024-11-08T00:30:41.968",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608223,1731025841977,-500.0,0.00027397,2,"2024-11-08T00:30:41.977",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608224,1731025841986,-12834.54,0.00027397,2,"2024-11-08T00:30:41.986",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608225,1731025841995,-500.0,0.00027397,2,"2024-11-08T00:30:41.995",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608226,1731025842004,-600.69616794,0.00027397,2,"2024-11-08T00:30:42.004",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608227,1731025842014,-631.73,0.00027397,2,"2024-11-08T00:30:42.014",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608228,1731025842023,-603.84,0.00027397,2,"2024-11-08T00:30:42.023",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608229,1731025842032,-500.0,0.00027397,2,"2024-11-08T00:30:42.032",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608230,1731025842041,-500.0,0.00027397,2,"2024-11-08T00:30:42.041",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608231,1731025842051,-528.27,0.00027397,2,"2024-11-08T00:30:42.051",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608232,1731025842060,-500.0,0.00027397,2,"2024-11-08T00:30:42.060",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608233,1731025842069,-610.73,0.00027397,2,"2024-11-08T00:30:42.069",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608234,1731025842079,-500.0,0.00027397,2,"2024-11-08T00:30:42.079",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608235,1731025842088,-500.0,0.00027397,2,"2024-11-08T00:30:42.088",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608236,1731025842097,-500.0,0.00027397,2,"2024-11-08T00:30:42.097",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608237,1731025842107,-500.0,0.00027397,2,"2024-11-08T00:30:42.107",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608238,1731025842116,-630.02,0.00027397,2,"2024-11-08T00:30:42.116",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608239,1731025842125,-237.62,0.00027397,2,"2024-11-08T00:30:42.125",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608240,1731025842135,-606.96,0.00027397,2,"2024-11-08T00:30:42.135",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608241,1731025842145,-622.77,0.00027397,2,"2024-11-08T00:30:42.145",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608242,1731025842155,-500.0,0.00027397,2,"2024-11-08T00:30:42.155",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608243,1731025842164,-500.0,0.00027397,2,"2024-11-08T00:30:42.164",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608244,1731025842175,-500.0,0.00027397,2,"2024-11-08T00:30:42.175",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608245,1731025842184,-500.0,0.00027397,2,"2024-11-08T00:30:42.184",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608246,1731025842194,-1011.93,0.00027397,2,"2024-11-08T00:30:42.194",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608247,1731025842203,-500.0,0.00027397,2,"2024-11-08T00:30:42.203",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608248,1731025842213,-500.0,0.00027397,2,"2024-11-08T00:30:42.213",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608249,1731025842223,-500.0,0.00027397,2,"2024-11-08T00:30:42.223",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608250,1731025842232,-500.0,0.00027397,2,"2024-11-08T00:30:42.232",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608251,1731025842242,-500.0,0.00027397,2,"2024-11-08T00:30:42.242",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608252,1731025842251,-500.0,0.00027397,2,"2024-11-08T00:30:42.251",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608253,1731025842261,-500.0,0.00027397,2,"2024-11-08T00:30:42.261",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608254,1731025842271,-929.06,0.00027397,2,"2024-11-08T00:30:42.271",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608255,1731025842280,-500.0,0.00027397,2,"2024-11-08T00:30:42.280",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608256,1731025842289,-902.0,0.00027397,2,"2024-11-08T00:30:42.289",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608257,1731025842299,-806.58,0.00027397,2,"2024-11-08T00:30:42.299",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608258,1731025842310,-500.0,0.00027397,2,"2024-11-08T00:30:42.310",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608259,1731025842323,-500.0,0.00027397,2,"2024-11-08T00:30:42.323",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608260,1731025842332,-500.0,0.00027397,2,"2024-11-08T00:30:42.332",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608261,1731025842343,-516.19,0.00027397,2,"2024-11-08T00:30:42.343",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608262,1731025842355,-500.0,0.00027397,2,"2024-11-08T00:30:42.355",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608263,1731025842364,-500.0,0.00027397,2,"2024-11-08T00:30:42.364",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608264,1731025842373,-597.11,0.00027397,2,"2024-11-08T00:30:42.373",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608265,1731025842383,-500.0,0.00027397,2,"2024-11-08T00:30:42.383",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608266,1731025842394,-500.0,0.00027397,2,"2024-11-08T00:30:42.394",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608267,1731025842404,-1046.8,0.00027397,2,"2024-11-08T00:30:42.404",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608268,1731025842415,-1472.46,0.00027397,2,"2024-11-08T00:30:42.415",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608269,1731025842425,-500.0,0.00027397,2,"2024-11-08T00:30:42.425",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608270,1731025842435,-500.0,0.00027397,2,"2024-11-08T00:30:42.435",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608271,1731025842444,-500.0,0.00027397,2,"2024-11-08T00:30:42.444",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608272,1731025842454,-2164.87,0.00027397,2,"2024-11-08T00:30:42.454",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608273,1731025842463,-500.0,0.00027397,2,"2024-11-08T00:30:42.463",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608274,1731025842473,-500.0,0.00027397,2,"2024-11-08T00:30:42.473",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608275,1731025842482,-2572.23,0.00027397,2,"2024-11-08T00:30:42.482",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608276,1731025842491,-661.93,0.00027397,2,"2024-11-08T00:30:42.491",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608277,1731025842502,-527.88,0.00027397,2,"2024-11-08T00:30:42.502",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608278,1731025842511,-500.0,0.00027397,2,"2024-11-08T00:30:42.511",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608279,1731025842520,-613.27,0.00027397,2,"2024-11-08T00:30:42.520",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608280,1731025842530,-500.0,0.00027397,2,"2024-11-08T00:30:42.530",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608281,1731025842540,-670.25,0.00027397,2,"2024-11-08T00:30:42.540",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608282,1731025842549,-500.0,0.00027397,2,"2024-11-08T00:30:42.549",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608283,1731025842558,-453.27541242,0.00027397,2,"2024-11-08T00:30:42.558",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608284,1731025842568,-500.0,0.00027397,2,"2024-11-08T00:30:42.568",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608285,1731025842577,-641.3,0.00027397,2,"2024-11-08T00:30:42.577",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608286,1731025842586,-752.64,0.00027397,2,"2024-11-08T00:30:42.586",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608287,1731025842596,-579.24,0.00027397,2,"2024-11-08T00:30:42.596",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608288,1731025842606,-500.0,0.00027397,2,"2024-11-08T00:30:42.606",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608289,1731025842615,-1034.03,0.00027397,2,"2024-11-08T00:30:42.615",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608290,1731025842625,-565.45021403,0.00027397,2,"2024-11-08T00:30:42.625",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608291,1731025842634,-500.0,0.00027397,2,"2024-11-08T00:30:42.634",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608293,1731025842644,-855.95,0.00027397,2,"2024-11-08T00:30:42.644",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608294,1731025842654,-2268.81,0.00027397,2,"2024-11-08T00:30:42.654",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608295,1731025842663,-516.8,0.00027397,2,"2024-11-08T00:30:42.663",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608296,1731025842674,-500.0,0.00027397,2,"2024-11-08T00:30:42.674",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608297,1731025842683,-1095.84,0.00027397,2,"2024-11-08T00:30:42.683",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608298,1731025842692,-559.37,0.00027397,2,"2024-11-08T00:30:42.692",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608299,1731025842701,-645.69,0.00027397,2,"2024-11-08T00:30:42.701",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608300,1731025842710,-500.0,0.00027397,2,"2024-11-08T00:30:42.710",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608301,1731025842719,-1437.05,0.00027397,2,"2024-11-08T00:30:42.719",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608302,1731025842728,-500.0,0.00027397,2,"2024-11-08T00:30:42.728",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608303,1731025842737,-500.0,0.00027397,2,"2024-11-08T00:30:42.737",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608304,1731025842747,-500.0,0.00027397,2,"2024-11-08T00:30:42.747",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608305,1731025842756,-823.0,0.00027397,2,"2024-11-08T00:30:42.756",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608306,1731025842765,-1452.17,0.00027397,2,"2024-11-08T00:30:42.765",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608307,1731025842774,-551.66,0.00027397,2,"2024-11-08T00:30:42.774",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608308,1731025842783,-181.32,0.00027397,2,"2024-11-08T00:30:42.783",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608309,1731025842792,-500.0,0.00027397,2,"2024-11-08T00:30:42.792",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608310,1731025842802,-500.0,0.00027397,2,"2024-11-08T00:30:42.802",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608311,1731025842811,-749.95,0.00027397,2,"2024-11-08T00:30:42.811",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608312,1731025842821,-1066.73,0.00027397,2,"2024-11-08T00:30:42.821",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608313,1731025842831,-500.0,0.00027397,2,"2024-11-08T00:30:42.831",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608314,1731025842841,-500.0,0.00027397,2,"2024-11-08T00:30:42.841",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608315,1731025842850,-709.88,0.00027397,2,"2024-11-08T00:30:42.850",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608316,1731025842860,-543.62,0.00027397,2,"2024-11-08T00:30:42.860",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608317,1731025842869,-500.0,0.00027397,2,"2024-11-08T00:30:42.869",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608318,1731025842878,-1442.28,0.00027397,2,"2024-11-08T00:30:42.878",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608319,1731025842887,-500.0,0.00027397,2,"2024-11-08T00:30:42.887",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608320,1731025842897,-500.0,0.00027397,2,"2024-11-08T00:30:42.897",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608321,1731025842907,-500.0,0.00027397,2,"2024-11-08T00:30:42.907",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608322,1731025842918,-500.0,0.00027397,2,"2024-11-08T00:30:42.918",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608323,1731025842929,-1485.07,0.00027397,2,"2024-11-08T00:30:42.929",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608324,1731025842938,-500.0,0.00027397,2,"2024-11-08T00:30:42.938",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608325,1731025842947,-642.93,0.00027397,2,"2024-11-08T00:30:42.947",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608326,1731025842957,-500.0,0.00027397,2,"2024-11-08T00:30:42.957",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608327,1731025842966,-500.0,0.00027397,2,"2024-11-08T00:30:42.966",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608328,1731025842975,-545.77,0.00027397,2,"2024-11-08T00:30:42.975",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608329,1731025842985,-4462.86,0.00027397,2,"2024-11-08T00:30:42.985",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608330,1731025842994,-2101.1,0.00027397,2,"2024-11-08T00:30:42.994",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608331,1731025843003,-522.59,0.00027397,2,"2024-11-08T00:30:43.003",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608332,1731025843013,-847.51,0.00027397,2,"2024-11-08T00:30:43.013",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608333,1731025843022,-500.0,0.00027397,2,"2024-11-08T00:30:43.022",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608334,1731025843031,-633.06,0.00027397,2,"2024-11-08T00:30:43.031",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608335,1731025843041,-500.0,0.00027397,2,"2024-11-08T00:30:43.041",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608337,1731025843051,-2983.97,0.00027397,2,"2024-11-08T00:30:43.051",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608339,1731025843060,-500.0,0.00027397,2,"2024-11-08T00:30:43.060",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608340,1731025843069,-500.0,0.00027397,2,"2024-11-08T00:30:43.069",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608342,1731025843078,-799.18,0.00027397,2,"2024-11-08T00:30:43.078",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608344,1731025843088,-1271.52,0.00027397,2,"2024-11-08T00:30:43.088",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608346,1731025843097,-940.27,0.00027397,2,"2024-11-08T00:30:43.097",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608347,1731025843107,-500.0,0.00027397,2,"2024-11-08T00:30:43.107",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608348,1731025843116,-500.0,0.00027397,2,"2024-11-08T00:30:43.116",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608349,1731025843125,-500.0,0.00027397,2,"2024-11-08T00:30:43.125",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608350,1731025843134,-500.0,0.00027397,2,"2024-11-08T00:30:43.134",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608351,1731025843144,-530.06,0.00027397,2,"2024-11-08T00:30:43.144",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608352,1731025843153,-1793.59,0.00027397,2,"2024-11-08T00:30:43.153",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608353,1731025843162,-500.0,0.00027397,2,"2024-11-08T00:30:43.162",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608354,1731025843173,-500.0,0.00027397,2,"2024-11-08T00:30:43.173",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608355,1731025843182,-500.0,0.00027397,2,"2024-11-08T00:30:43.182",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608357,1731025843191,-2736.27,0.00027397,2,"2024-11-08T00:30:43.191",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608359,1731025843201,-859.82,0.00027397,2,"2024-11-08T00:30:43.201",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608361,1731025843210,-500.0,0.00027397,2,"2024-11-08T00:30:43.210",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608362,1731025843220,-500.0,0.00027397,2,"2024-11-08T00:30:43.220",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608363,1731025843229,-520.77,0.00027397,2,"2024-11-08T00:30:43.229",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608365,1731025843238,-1038.36,0.00027397,2,"2024-11-08T00:30:43.238",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608367,1731025843247,-669.15,0.00027397,2,"2024-11-08T00:30:43.247",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608368,1731025843257,-500.0,0.00027397,2,"2024-11-08T00:30:43.257",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608369,1731025843266,-1108.8,0.00027397,2,"2024-11-08T00:30:43.266",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608370,1731025843275,-500.0,0.00027397,2,"2024-11-08T00:30:43.275",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608371,1731025843284,-1465.92,0.00027397,2,"2024-11-08T00:30:43.284",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608372,1731025843293,-885.59,0.00027397,2,"2024-11-08T00:30:43.293",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608373,1731025843303,-616.53,0.00027397,2,"2024-11-08T00:30:43.303",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608374,1731025843314,-763.29,0.00027397,2,"2024-11-08T00:30:43.314",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608375,1731025843329,-155.52014673,0.00027397,2,"2024-11-08T00:30:43.329",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608376,1731025843339,-905.09,0.00027397,2,"2024-11-08T00:30:43.339",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608377,1731025843348,-500.0,0.00027397,2,"2024-11-08T00:30:43.348",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608378,1731025843358,-728.23,0.00027397,2,"2024-11-08T00:30:43.358",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608379,1731025843367,-500.0,0.00027397,2,"2024-11-08T00:30:43.367",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608380,1731025843377,-1000.0,0.00027397,2,"2024-11-08T00:30:43.377",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608381,1731025843386,-500.0,0.00027397,2,"2024-11-08T00:30:43.386",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608382,1731025843396,-500.0,0.00027397,2,"2024-11-08T00:30:43.396",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608383,1731025843406,-698.54,0.00027397,2,"2024-11-08T00:30:43.406",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608384,1731025843416,-500.0,0.00027397,2,"2024-11-08T00:30:43.416",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608385,1731025843426,-522.54,0.00027397,2,"2024-11-08T00:30:43.426",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608386,1731025843436,-675.49,0.00027397,2,"2024-11-08T00:30:43.436",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608387,1731025843445,-500.0,0.00027397,2,"2024-11-08T00:30:43.445",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608388,1731025843455,-558.51,0.00027397,2,"2024-11-08T00:30:43.455",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608389,1731025843464,-500.0,0.00027397,2,"2024-11-08T00:30:43.464",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608390,1731025843473,-500.0,0.00027397,2,"2024-11-08T00:30:43.473",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608391,1731025843483,-1612.73,0.00027397,2,"2024-11-08T00:30:43.483",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608392,1731025843493,-500.0,0.00027397,2,"2024-11-08T00:30:43.493",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608393,1731025843502,-500.0,0.00027397,2,"2024-11-08T00:30:43.502",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608394,1731025843511,-1251.65,0.00027397,2,"2024-11-08T00:30:43.511",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608395,1731025843521,-603.22,0.00027397,2,"2024-11-08T00:30:43.521",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608396,1731025843530,-500.0,0.00027397,2,"2024-11-08T00:30:43.530",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608397,1731025843539,-500.0,0.00027397,2,"2024-11-08T00:30:43.539",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608399,1731025843548,-500.0,0.00027397,2,"2024-11-08T00:30:43.548",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608401,1731025843558,-500.0,0.00027397,2,"2024-11-08T00:30:43.558",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608403,1731025843567,-597.69,0.00027397,2,"2024-11-08T00:30:43.567",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608405,1731025843577,-500.0,0.00027397,2,"2024-11-08T00:30:43.577",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608407,1731025843586,-582.76,0.00027397,2,"2024-11-08T00:30:43.586",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608409,1731025843595,-500.0,0.00027397,2,"2024-11-08T00:30:43.595",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608411,1731025843605,-500.0,0.00027397,2,"2024-11-08T00:30:43.605",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608413,1731025843614,-500.0,0.00027397,2,"2024-11-08T00:30:43.614",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608415,1731025843624,-500.0,0.00027397,2,"2024-11-08T00:30:43.624",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608417,1731025843633,-6382.27,0.00027397,2,"2024-11-08T00:30:43.633",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608419,1731025843642,-532.58,0.00027397,2,"2024-11-08T00:30:43.642",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608420,1731025843652,-512.5,0.00027397,2,"2024-11-08T00:30:43.652",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608422,1731025843661,-787.86,0.00027397,2,"2024-11-08T00:30:43.661",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608423,1731025843671,-500.0,0.00027397,2,"2024-11-08T00:30:43.671",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608424,1731025843684,-1941.32,0.00027397,2,"2024-11-08T00:30:43.684",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608425,1731025843693,-763.09,0.00027397,2,"2024-11-08T00:30:43.693",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608426,1731025843702,-564.67,0.00027397,2,"2024-11-08T00:30:43.702",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608427,1731025843712,-1999.54,0.00027397,2,"2024-11-08T00:30:43.712",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608428,1731025843721,-500.0,0.00027397,2,"2024-11-08T00:30:43.721",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608429,1731025843730,-500.0,0.00027397,2,"2024-11-08T00:30:43.730",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608430,1731025843740,-566.96,0.00027397,2,"2024-11-08T00:30:43.740",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608431,1731025843750,-1373.52,0.00027397,2,"2024-11-08T00:30:43.750",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608432,1731025843759,-500.0,0.00027397,2,"2024-11-08T00:30:43.759",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608433,1731025843768,-500.0,0.00027397,2,"2024-11-08T00:30:43.768",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608434,1731025843777,-500.0,0.00027397,2,"2024-11-08T00:30:43.777",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608435,1731025843786,-682.87,0.00027397,2,"2024-11-08T00:30:43.786",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608436,1731025843796,-505.90309308,0.00027397,2,"2024-11-08T00:30:43.796",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608437,1731025843805,-596.62,0.00027397,2,"2024-11-08T00:30:43.805",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608438,1731025843814,-500.0,0.00027397,2,"2024-11-08T00:30:43.814",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608439,1731025843823,-1384.31,0.00027397,2,"2024-11-08T00:30:43.823",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608440,1731025843832,-2216.46,0.00027397,2,"2024-11-08T00:30:43.832",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608441,1731025843843,-500.0,0.00027397,2,"2024-11-08T00:30:43.843",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608442,1731025844095,-500.0,0.00027397,2,"2024-11-08T00:30:44.095",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608443,1731025844157,-1184.62,0.00027397,2,"2024-11-08T00:30:44.157",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608444,1731025844168,-500.0,0.00027397,2,"2024-11-08T00:30:44.168",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608445,1731025844180,-794.46,0.00027397,2,"2024-11-08T00:30:44.180",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608446,1731025844190,-500.0,0.00027397,2,"2024-11-08T00:30:44.190",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608447,1731025844199,-533.69,0.00027397,2,"2024-11-08T00:30:44.199",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608448,1731025844209,-401.14,0.00027397,2,"2024-11-08T00:30:44.209",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608449,1731025844219,-500.0,0.00027397,2,"2024-11-08T00:30:44.219",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608450,1731025844228,-1677.74,0.00027397,2,"2024-11-08T00:30:44.228",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608451,1731025844238,-711.28,0.00027397,2,"2024-11-08T00:30:44.238",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608452,1731025844247,-553.01,0.00027397,2,"2024-11-08T00:30:44.247",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608453,1731025844256,-500.0,0.00027397,2,"2024-11-08T00:30:44.256",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608454,1731025844266,-522.92,0.00027397,2,"2024-11-08T00:30:44.266",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608455,1731025844276,-500.0,0.00027397,2,"2024-11-08T00:30:44.276",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608456,1731025844286,-962.76,0.00027397,2,"2024-11-08T00:30:44.286",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608457,1731025844296,-500.0,0.00027397,2,"2024-11-08T00:30:44.296",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608458,1731025844306,-1271.99,0.00027397,2,"2024-11-08T00:30:44.306",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608459,1731025844318,-509.97,0.00027397,2,"2024-11-08T00:30:44.318",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608460,1731025844328,-722.7,0.00027397,2,"2024-11-08T00:30:44.328",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608461,1731025844338,-500.0,0.00027397,2,"2024-11-08T00:30:44.338",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608462,1731025844347,-500.0,0.00027397,2,"2024-11-08T00:30:44.347",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608463,1731025844358,-3867.14,0.00027397,2,"2024-11-08T00:30:44.358",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608464,1731025844368,-3817.36,0.00027397,2,"2024-11-08T00:30:44.368",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608465,1731025844378,-500.0,0.00027397,2,"2024-11-08T00:30:44.378",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608466,1731025844388,-500.0,0.00027397,2,"2024-11-08T00:30:44.388",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608467,1731025844400,-500.0,0.00027397,2,"2024-11-08T00:30:44.400",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608468,1731025844410,-959.15,0.00027397,2,"2024-11-08T00:30:44.410",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608469,1731025844420,-500.0,0.00027397,2,"2024-11-08T00:30:44.420",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608470,1731025844432,-1077.68,0.00027397,2,"2024-11-08T00:30:44.432",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608471,1731025844441,-549.31,0.00027397,2,"2024-11-08T00:30:44.441",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608472,1731025844450,-500.0,0.00027397,2,"2024-11-08T00:30:44.450",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608473,1731025844460,-1100.0,0.000274,10,"2024-11-08T00:30:44.460",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608474,1731025844469,-2000.0,0.00027448,5,"2024-11-08T00:30:44.469",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608475,1731025844479,-150.110806,0.00027448,4,"2024-11-08T00:30:44.479",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608476,1731025844489,-162.98,0.00027483,2,"2024-11-08T00:30:44.489",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608477,1731025844499,-346.28813073,0.00027483,2,"2024-11-08T00:30:44.499",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608478,1731025844508,-4666.65400557,0.00027497,2,"2024-11-08T00:30:44.508",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608479,1731025844517,-1428.632,0.00027498,16,"2024-11-08T00:30:44.517",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608480,1731025844527,-1000.0,0.000275,2,"2024-11-08T00:30:44.527",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608481,1731025844536,-2300.0,0.000275,10,"2024-11-08T00:30:44.536",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608482,1731025844546,-150.110806,0.00027548,4,"2024-11-08T00:30:44.546",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608483,1731025844555,-150.110806,0.00027548,4,"2024-11-08T00:30:44.555",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608484,1731025844565,-186.30225704,0.00027571,2,"2024-11-08T00:30:44.565",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608485,1731025844575,-398.0,0.000276,11,"2024-11-08T00:30:44.575",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608486,1731025844584,-206.16,0.000276,2,"2024-11-08T00:30:44.584",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608487,1731025844594,-196.0,0.000276,11,"2024-11-08T00:30:44.594",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608488,1731025844603,-1000.0,0.000276,2,"2024-11-08T00:30:44.603",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608489,1731025844612,-3400.0,0.000276,10,"2024-11-08T00:30:44.612",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608490,1731025844622,-363.0,0.000276,2,"2024-11-08T00:30:44.622",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608491,1731025844631,-1000.0,0.000276,2,"2024-11-08T00:30:44.631",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608492,1731025844640,-229.0,0.000276,2,"2024-11-08T00:30:44.640",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608493,1731025844650,-150.110806,0.00027648,5,"2024-11-08T00:30:44.650",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608494,1731025844659,-150.110806,0.00027648,4,"2024-11-08T00:30:44.659",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608495,1731025844669,-499.999999,0.0002766,2,"2024-11-08T00:30:44.669",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608496,1731025844679,-186.46793369,0.00027668,2,"2024-11-08T00:30:44.679",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608497,1731025844689,-346.28813073,0.00027669,2,"2024-11-08T00:30:44.689",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608498,1731025844698,-1989.86,0.00027669,2,"2024-11-08T00:30:44.698",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608499,1731025844707,-744.93,0.00027669,2,"2024-11-08T00:30:44.707",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608500,1731025844717,-599.07,0.00027669,2,"2024-11-08T00:30:44.717",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608501,1731025844727,-500.0,0.00027669,2,"2024-11-08T00:30:44.727",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608502,1731025844736,-1377.31,0.00027669,2,"2024-11-08T00:30:44.736",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608503,1731025844745,-1591.61,0.00027669,2,"2024-11-08T00:30:44.745",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608504,1731025844754,-2207.28,0.00027669,2,"2024-11-08T00:30:44.754",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608505,1731025844764,-500.0,0.00027669,2,"2024-11-08T00:30:44.764",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608506,1731025844773,-500.0,0.00027669,2,"2024-11-08T00:30:44.773",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608507,1731025844782,-487.14006219,0.0002767,10,"2024-11-08T00:30:44.782",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608508,1731025844791,-300.0,0.0002767,120,"2024-11-08T00:30:44.791",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608509,1731025844801,-300.0,0.0002767,120,"2024-11-08T00:30:44.801",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608510,1731025844810,-14442.13502605,0.0002767,2,"2024-11-08T00:30:44.810",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608511,1731025845266,-500.0,0.00027397,2,"2024-11-08T00:30:45.266",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608512,1731025845275,-22485.39697829,0.0002767,2,"2024-11-08T00:30:45.275",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608513,1731025845295,-1538.92354998,0.0002767,2,"2024-11-08T00:30:45.295",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608514,1731025845428,-2657.63140208,0.0002767,2,"2024-11-08T00:30:45.428",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608515,1731025845446,-786.249,0.0002767,2,"2024-11-08T00:30:45.446",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608521,1731025846006,-812.61294899,0.00027297,2,"2024-11-08T00:30:46.006",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608522,1731025846016,-8231.38044356,0.0002767,2,"2024-11-08T00:30:46.016",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608523,1731025846759,-300.59930483,0.0002767,2,"2024-11-08T00:30:46.759",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608524,1731025846770,-61531.72463962,0.0002767,2,"2024-11-08T00:30:46.770",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608525,1731025846780,-340.77912132,0.0002767,30,"2024-11-08T00:30:46.780",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608526,1731025846789,-151.0,0.0002767,7,"2024-11-08T00:30:46.789",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608527,1731025846799,-151.0,0.0002767,7,"2024-11-08T00:30:46.799",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608528,1731025846809,-153.89766,0.0002767,7,"2024-11-08T00:30:46.809",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608529,1731025846818,-153.89766,0.0002767,7,"2024-11-08T00:30:46.818",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608530,1731025846827,-151.0,0.0002767,7,"2024-11-08T00:30:46.827",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608531,1731025846836,-208.017726,0.0002767,7,"2024-11-08T00:30:46.836",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608532,1731025846846,-151.0,0.0002767,7,"2024-11-08T00:30:46.846",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608533,1731025846855,-151.0,0.0002767,7,"2024-11-08T00:30:46.855",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608534,1731025846865,-2000.0,0.0002767,2,"2024-11-08T00:30:46.865",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608535,1731025846874,-200.0,0.0002767,2,"2024-11-08T00:30:46.874",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608536,1731025846883,-500.0,0.0002767,2,"2024-11-08T00:30:46.883",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608537,1731025846892,-150.0,0.0002767,2,"2024-11-08T00:30:46.892",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608538,1731025846901,-150.0,0.0002767,2,"2024-11-08T00:30:46.901",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608539,1731025846911,-160.7912993,0.0002767,2,"2024-11-08T00:30:46.911",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608540,1731025846920,-243.00505632,0.0002767,2,"2024-11-08T00:30:46.920",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608541,1731025846933,-1018.0,0.0002767,2,"2024-11-08T00:30:46.933",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608542,1731025846942,-150.0,0.0002767,2,"2024-11-08T00:30:46.942",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608543,1731025846951,-500.0,0.0002767,2,"2024-11-08T00:30:46.951",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608544,1731025846960,-500.0,0.0002767,2,"2024-11-08T00:30:46.960",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608545,1731025846969,-150.0,0.0002767,2,"2024-11-08T00:30:46.969",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608546,1731025846979,-150.0,0.0002767,2,"2024-11-08T00:30:46.979",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608547,1731025846988,-500.0,0.0002767,2,"2024-11-08T00:30:46.988",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608548,1731025846998,-150.79175501,0.0002767,2,"2024-11-08T00:30:46.998",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608549,1731025847007,-500.0,0.0002767,2,"2024-11-08T00:30:47.007",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608550,1731025847016,-150.0,0.0002767,2,"2024-11-08T00:30:47.016",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608551,1731025847025,-924.0,0.0002767,2,"2024-11-08T00:30:47.025",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608552,1731025847034,-151.0,0.00027671,7,"2024-11-08T00:30:47.034",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608553,1731025847043,-151.0,0.00027671,7,"2024-11-08T00:30:47.043",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608554,1731025847052,-151.0,0.00027671,7,"2024-11-08T00:30:47.052",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608555,1731025847061,-151.0,0.00027671,7,"2024-11-08T00:30:47.061",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608556,1731025847070,-151.0,0.00027671,7,"2024-11-08T00:30:47.070",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608557,1731025847079,-151.0,0.00027671,7,"2024-11-08T00:30:47.079",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608558,1731025847088,-151.0,0.00027671,7,"2024-11-08T00:30:47.088",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608559,1731025847097,-151.0,0.00027671,7,"2024-11-08T00:30:47.097",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608560,1731025847107,-152.152932,0.00027671,7,"2024-11-08T00:30:47.107",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608561,1731025847116,-153.89766,0.00027671,7,"2024-11-08T00:30:47.116",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608562,1731025847125,-153.89766,0.00027671,7,"2024-11-08T00:30:47.125",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608563,1731025847135,-153.89766,0.00027671,7,"2024-11-08T00:30:47.135",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608564,1731025847144,-153.89766,0.00027671,7,"2024-11-08T00:30:47.144",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608565,1731025847153,-151.0,0.00027671,7,"2024-11-08T00:30:47.153",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608566,1731025847164,-151.0,0.00027671,7,"2024-11-08T00:30:47.164",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608567,1731025847173,-151.0,0.00027671,7,"2024-11-08T00:30:47.173",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608568,1731025847184,-151.0,0.00027671,7,"2024-11-08T00:30:47.184",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608569,1731025847193,-151.0,0.00027671,7,"2024-11-08T00:30:47.193",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608570,1731025847203,-500.0,0.00027671,2,"2024-11-08T00:30:47.203",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608571,1731025847212,-500.0,0.00027671,2,"2024-11-08T00:30:47.212",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608572,1731025847221,-511.88,0.00027671,2,"2024-11-08T00:30:47.221",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608573,1731025847230,-500.0,0.00027671,2,"2024-11-08T00:30:47.230",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608574,1731025847239,-500.0,0.00027671,2,"2024-11-08T00:30:47.239",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608575,1731025847249,-500.0,0.00027671,2,"2024-11-08T00:30:47.249",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608576,1731025847259,-500.0,0.00027671,2,"2024-11-08T00:30:47.259",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608577,1731025847268,-500.0,0.00027671,2,"2024-11-08T00:30:47.268",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608578,1731025847277,-583.2,0.00027671,2,"2024-11-08T00:30:47.277",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608579,1731025847286,-500.0,0.00027671,2,"2024-11-08T00:30:47.286",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608580,1731025847295,-570.35,0.00027671,2,"2024-11-08T00:30:47.295",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608581,1731025847305,-522.68,0.00027671,2,"2024-11-08T00:30:47.305",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608582,1731025847316,-500.0,0.00027671,2,"2024-11-08T00:30:47.316",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608583,1731025847325,-341.94328633,0.00027671,2,"2024-11-08T00:30:47.325",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608584,1731025847334,-500.0,0.00027671,2,"2024-11-08T00:30:47.334",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608585,1731025847356,-500.0,0.00027671,2,"2024-11-08T00:30:47.356",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608586,1731025847366,-601.1,0.00027671,2,"2024-11-08T00:30:47.366",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608587,1731025847375,-500.0,0.00027671,2,"2024-11-08T00:30:47.375",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608588,1731025847384,-500.0,0.00027671,2,"2024-11-08T00:30:47.384",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608589,1731025847395,-1303.48,0.00027671,2,"2024-11-08T00:30:47.395",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608590,1731025847404,-500.0,0.00027671,2,"2024-11-08T00:30:47.404",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608591,1731025847414,-151.0,0.00027671,7,"2024-11-08T00:30:47.414",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608592,1731025847423,-500.0,0.00027671,2,"2024-11-08T00:30:47.423",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608593,1731025847434,-1190.94,0.00027671,2,"2024-11-08T00:30:47.434",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608594,1731025847444,-151.0,0.00027671,7,"2024-11-08T00:30:47.444",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608595,1731025847453,-500.0,0.00027671,2,"2024-11-08T00:30:47.453",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608596,1731025847462,-567.53,0.00027671,2,"2024-11-08T00:30:47.462",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608597,1731025847471,-500.0,0.00027671,2,"2024-11-08T00:30:47.471",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608598,1731025847480,-500.0,0.00027671,2,"2024-11-08T00:30:47.480",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608599,1731025847489,-500.0,0.00027671,2,"2024-11-08T00:30:47.489",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608600,1731025847498,-519.23,0.00027671,2,"2024-11-08T00:30:47.498",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608601,1731025847508,-500.0,0.00027671,2,"2024-11-08T00:30:47.508",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608602,1731025847518,-500.0,0.00027671,2,"2024-11-08T00:30:47.518",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608603,1731025847528,-500.0,0.00027671,2,"2024-11-08T00:30:47.528",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608604,1731025847537,-500.0,0.00027671,2,"2024-11-08T00:30:47.537",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608605,1731025847547,-279.596732,0.00027671,7,"2024-11-08T00:30:47.547",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608606,1731025847556,-500.0,0.00027671,2,"2024-11-08T00:30:47.556",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608607,1731025847565,-567.64923821,0.00027671,2,"2024-11-08T00:30:47.565",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608608,1731025847574,-500.0,0.00027671,2,"2024-11-08T00:30:47.574",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608609,1731025847583,-500.0,0.00027671,2,"2024-11-08T00:30:47.583",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608610,1731025847592,-500.0,0.00027671,2,"2024-11-08T00:30:47.592",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608611,1731025847601,-500.0,0.00027671,2,"2024-11-08T00:30:47.601",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608612,1731025847610,-500.0,0.00027671,2,"2024-11-08T00:30:47.610",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608613,1731025847619,-649.31,0.00027671,2,"2024-11-08T00:30:47.619",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608614,1731025847628,-531.35,0.00027671,2,"2024-11-08T00:30:47.628",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608615,1731025847637,-500.0,0.00027671,2,"2024-11-08T00:30:47.637",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608616,1731025847647,-500.0,0.00027671,2,"2024-11-08T00:30:47.647",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608617,1731025847657,-559.57,0.00027671,2,"2024-11-08T00:30:47.657",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608618,1731025847666,-500.0,0.00027671,2,"2024-11-08T00:30:47.666",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608619,1731025847675,-500.0,0.00027671,2,"2024-11-08T00:30:47.675",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608620,1731025847686,-500.0,0.00027671,2,"2024-11-08T00:30:47.686",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608621,1731025847695,-500.0,0.00027671,2,"2024-11-08T00:30:47.695",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608622,1731025847704,-501.56,0.00027671,2,"2024-11-08T00:30:47.704",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608623,1731025847713,-500.0,0.00027671,2,"2024-11-08T00:30:47.713",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608624,1731025847722,-151.0,0.00027671,7,"2024-11-08T00:30:47.722",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608625,1731025847731,-500.0,0.00027671,2,"2024-11-08T00:30:47.731",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608626,1731025847741,-500.0,0.00027671,2,"2024-11-08T00:30:47.741",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608627,1731025847750,-500.0,0.00027671,2,"2024-11-08T00:30:47.750",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608628,1731025847759,-684.19,0.00027671,2,"2024-11-08T00:30:47.759",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608629,1731025847768,-500.0,0.00027671,2,"2024-11-08T00:30:47.768",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608630,1731025847777,-500.0,0.00027671,2,"2024-11-08T00:30:47.777",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608631,1731025847786,-500.0,0.00027671,2,"2024-11-08T00:30:47.786",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608632,1731025847795,-1289.78,0.00027671,2,"2024-11-08T00:30:47.795",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608633,1731025847804,-500.0,0.00027671,2,"2024-11-08T00:30:47.804",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608634,1731025847814,-500.0,0.00027671,2,"2024-11-08T00:30:47.814",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608635,1731025847823,-151.0,0.00027671,7,"2024-11-08T00:30:47.823",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608636,1731025847832,-679.9,0.00027671,2,"2024-11-08T00:30:47.832",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608637,1731025847841,-500.0,0.00027671,2,"2024-11-08T00:30:47.841",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608638,1731025847851,-500.0,0.00027671,2,"2024-11-08T00:30:47.851",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608639,1731025847859,-509.64,0.00027671,2,"2024-11-08T00:30:47.859",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608640,1731025847870,-558.91753525,0.00027671,2,"2024-11-08T00:30:47.870",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608641,1731025847879,-500.0,0.00027671,2,"2024-11-08T00:30:47.879",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608642,1731025847889,-500.0,0.00027671,2,"2024-11-08T00:30:47.889",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608643,1731025847898,-500.0,0.00027671,2,"2024-11-08T00:30:47.898",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608644,1731025847907,-500.0,0.00027671,2,"2024-11-08T00:30:47.907",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608645,1731025847916,-500.0,0.00027671,2,"2024-11-08T00:30:47.916",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608646,1731025847925,-500.0,0.00027671,2,"2024-11-08T00:30:47.925",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608647,1731025847935,-522.03,0.00027671,2,"2024-11-08T00:30:47.935",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608648,1731025847945,-736.52,0.00027671,2,"2024-11-08T00:30:47.945",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608649,1731025847954,-500.0,0.00027671,2,"2024-11-08T00:30:47.954",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608650,1731025847963,-500.0,0.00027671,2,"2024-11-08T00:30:47.963",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608651,1731025847972,-500.0,0.00027671,2,"2024-11-08T00:30:47.972",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608652,1731025847981,-500.0,0.00027671,2,"2024-11-08T00:30:47.981",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608653,1731025847990,-500.0,0.00027671,2,"2024-11-08T00:30:47.990",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608654,1731025847999,-500.0,0.00027671,2,"2024-11-08T00:30:47.999",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608655,1731025848009,-500.0,0.00027671,2,"2024-11-08T00:30:48.009",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608656,1731025848018,-500.0,0.00027671,2,"2024-11-08T00:30:48.018",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608657,1731025848027,-500.0,0.00027671,2,"2024-11-08T00:30:48.027",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608658,1731025848037,-500.0,0.00027671,2,"2024-11-08T00:30:48.037",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608659,1731025848046,-500.0,0.00027671,2,"2024-11-08T00:30:48.046",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608660,1731025848055,-1423.37,0.00027671,2,"2024-11-08T00:30:48.055",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608661,1731025848064,-602.18,0.00027671,2,"2024-11-08T00:30:48.064",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608662,1731025848074,-151.0,0.00027671,7,"2024-11-08T00:30:48.074",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608663,1731025848083,-689.51,0.00027671,2,"2024-11-08T00:30:48.083",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608664,1731025848092,-539.7,0.00027671,2,"2024-11-08T00:30:48.092",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608665,1731025848102,-500.0,0.00027671,2,"2024-11-08T00:30:48.102",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608666,1731025848111,-500.0,0.00027671,2,"2024-11-08T00:30:48.111",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608667,1731025848120,-500.0,0.00027671,2,"2024-11-08T00:30:48.120",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608668,1731025848129,-500.0,0.00027671,2,"2024-11-08T00:30:48.129",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608669,1731025848139,-500.0,0.00027671,2,"2024-11-08T00:30:48.139",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608670,1731025848148,-584.83,0.00027671,2,"2024-11-08T00:30:48.148",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608671,1731025848157,-500.0,0.00027671,2,"2024-11-08T00:30:48.157",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608672,1731025848167,-520.35,0.00027671,2,"2024-11-08T00:30:48.167",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608673,1731025848176,-681.59,0.00027671,2,"2024-11-08T00:30:48.176",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608674,1731025848190,-500.0,0.00027671,2,"2024-11-08T00:30:48.190",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608675,1731025848199,-500.0,0.00027671,2,"2024-11-08T00:30:48.199",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608676,1731025848208,-500.0,0.00027671,2,"2024-11-08T00:30:48.208",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608677,1731025848218,-500.0,0.00027671,2,"2024-11-08T00:30:48.218",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608678,1731025848227,-635.71,0.00027671,2,"2024-11-08T00:30:48.227",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608679,1731025848236,-319.49,0.00027671,2,"2024-11-08T00:30:48.236",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608680,1731025848246,-500.0,0.00027671,2,"2024-11-08T00:30:48.246",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608681,1731025848255,-500.0,0.00027671,2,"2024-11-08T00:30:48.255",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608682,1731025848265,-500.0,0.00027671,2,"2024-11-08T00:30:48.265",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608683,1731025848275,-500.0,0.00027671,2,"2024-11-08T00:30:48.275",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608684,1731025848284,-815.16,0.00027671,2,"2024-11-08T00:30:48.284",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608685,1731025848294,-500.0,0.00027671,2,"2024-11-08T00:30:48.294",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608686,1731025848303,-577.70752695,0.00027671,2,"2024-11-08T00:30:48.303",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608687,1731025848313,-569.84,0.00027671,2,"2024-11-08T00:30:48.313",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608688,1731025848325,-595.71,0.00027671,2,"2024-11-08T00:30:48.325",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608689,1731025848335,-500.0,0.00027671,2,"2024-11-08T00:30:48.335",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608690,1731025848345,-500.0,0.00027671,2,"2024-11-08T00:30:48.345",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608691,1731025848354,-500.0,0.00027671,2,"2024-11-08T00:30:48.354",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608692,1731025848364,-451.5367964,0.00027671,2,"2024-11-08T00:30:48.364",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608693,1731025848374,-500.0,0.00027671,2,"2024-11-08T00:30:48.374",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608694,1731025848383,-886.29,0.00027671,2,"2024-11-08T00:30:48.383",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608695,1731025848393,-500.0,0.00027671,2,"2024-11-08T00:30:48.393",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608696,1731025848402,-546.55,0.00027671,2,"2024-11-08T00:30:48.402",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608697,1731025848411,-500.0,0.00027671,2,"2024-11-08T00:30:48.411",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608698,1731025848420,-500.0,0.00027671,2,"2024-11-08T00:30:48.420",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608699,1731025848432,-2657.25,0.00027671,2,"2024-11-08T00:30:48.432",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608700,1731025848441,-500.0,0.00027671,2,"2024-11-08T00:30:48.441",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608701,1731025848450,-500.0,0.00027671,2,"2024-11-08T00:30:48.450",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608702,1731025848459,-500.0,0.00027671,2,"2024-11-08T00:30:48.459",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608703,1731025848468,-549.73,0.00027671,2,"2024-11-08T00:30:48.468",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608704,1731025848477,-500.0,0.00027671,2,"2024-11-08T00:30:48.477",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608705,1731025848487,-232.715568,0.00027671,7,"2024-11-08T00:30:48.487",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608706,1731025848497,-500.0,0.00027671,2,"2024-11-08T00:30:48.497",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608707,1731025848506,-151.0,0.00027671,7,"2024-11-08T00:30:48.506",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608708,1731025848515,-500.0,0.00027671,2,"2024-11-08T00:30:48.515",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608709,1731025848524,-500.0,0.00027671,2,"2024-11-08T00:30:48.524",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608710,1731025848534,-646.70660231,0.00027671,2,"2024-11-08T00:30:48.534",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608711,1731025848544,-548.55,0.00027671,2,"2024-11-08T00:30:48.544",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608712,1731025848553,-722.05,0.00027671,2,"2024-11-08T00:30:48.553",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608713,1731025848562,-786.83,0.00027671,2,"2024-11-08T00:30:48.562",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608714,1731025848571,-647.64,0.00027671,2,"2024-11-08T00:30:48.571",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608715,1731025848580,-842.31,0.00027671,2,"2024-11-08T00:30:48.580",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608716,1731025848590,-500.0,0.00027671,2,"2024-11-08T00:30:48.590",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608717,1731025848599,-500.0,0.00027671,2,"2024-11-08T00:30:48.599",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608718,1731025848608,-500.0,0.00027671,2,"2024-11-08T00:30:48.608",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608719,1731025848617,-500.0,0.00027671,2,"2024-11-08T00:30:48.617",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608720,1731025848625,-500.0,0.00027671,2,"2024-11-08T00:30:48.625",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608721,1731025848635,-500.0,0.00027671,2,"2024-11-08T00:30:48.635",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608722,1731025848644,-500.0,0.00027671,2,"2024-11-08T00:30:48.644",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608723,1731025848653,-500.0,0.00027671,2,"2024-11-08T00:30:48.653",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608724,1731025848662,-317.85119695,0.00027671,2,"2024-11-08T00:30:48.662",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608725,1731025848671,-500.0,0.00027671,2,"2024-11-08T00:30:48.671",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608726,1731025848683,-445.51,0.00027671,2,"2024-11-08T00:30:48.683",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608727,1731025848693,-151.0,0.00027671,7,"2024-11-08T00:30:48.693",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608728,1731025848702,-273.179004,0.00027671,7,"2024-11-08T00:30:48.702",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608729,1731025848711,-151.0,0.00027671,7,"2024-11-08T00:30:48.711",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608730,1731025848720,-625.6,0.00027671,2,"2024-11-08T00:30:48.720",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608731,1731025848729,-774.47,0.00027671,2,"2024-11-08T00:30:48.729",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608732,1731025848738,-550.08,0.00027671,2,"2024-11-08T00:30:48.738",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608733,1731025848748,-500.0,0.00027671,2,"2024-11-08T00:30:48.748",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608734,1731025848757,-273.179004,0.00027671,7,"2024-11-08T00:30:48.757",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608735,1731025848766,-500.0,0.00027671,2,"2024-11-08T00:30:48.766",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608736,1731025848775,-500.0,0.00027671,2,"2024-11-08T00:30:48.775",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608737,1731025848784,-500.0,0.00027671,2,"2024-11-08T00:30:48.784",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608738,1731025848793,-500.0,0.00027671,2,"2024-11-08T00:30:48.793",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608739,1731025848802,-686.89,0.00027671,2,"2024-11-08T00:30:48.802",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608740,1731025848811,-500.0,0.00027671,2,"2024-11-08T00:30:48.811",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608741,1731025848821,-500.0,0.00027671,2,"2024-11-08T00:30:48.821",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608742,1731025848830,-488.57522,0.00027671,7,"2024-11-08T00:30:48.830",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608743,1731025848839,-500.0,0.00027671,2,"2024-11-08T00:30:48.839",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608744,1731025848848,-488.57522,0.00027671,7,"2024-11-08T00:30:48.848",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608745,1731025848857,-500.0,0.00027671,2,"2024-11-08T00:30:48.857",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608746,1731025848866,-500.0,0.00027671,2,"2024-11-08T00:30:48.866",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608747,1731025848875,-500.0,0.00027671,2,"2024-11-08T00:30:48.875",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608748,1731025848884,-1057.69,0.00027671,2,"2024-11-08T00:30:48.884",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608749,1731025848894,-500.0,0.00027671,2,"2024-11-08T00:30:48.894",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608750,1731025848903,-535.45,0.00027671,2,"2024-11-08T00:30:48.903",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608751,1731025848912,-580.68,0.00027671,2,"2024-11-08T00:30:48.912",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608752,1731025848921,-500.0,0.00027671,2,"2024-11-08T00:30:48.921",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608753,1731025848933,-238.58,0.00027671,2,"2024-11-08T00:30:48.933",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608754,1731025848942,-815.12,0.00027671,2,"2024-11-08T00:30:48.942",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608755,1731025848951,-500.0,0.00027671,2,"2024-11-08T00:30:48.951",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608756,1731025848960,-500.0,0.00027671,2,"2024-11-08T00:30:48.960",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608757,1731025848970,-500.0,0.00027671,2,"2024-11-08T00:30:48.970",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608758,1731025848979,-500.0,0.00027671,2,"2024-11-08T00:30:48.979",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608759,1731025848988,-500.0,0.00027671,2,"2024-11-08T00:30:48.988",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608760,1731025848997,-650.04,0.00027671,2,"2024-11-08T00:30:48.997",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608761,1731025849006,-500.0,0.00027671,2,"2024-11-08T00:30:49.006",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608762,1731025849016,-274.88,0.00027671,2,"2024-11-08T00:30:49.016",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608763,1731025849025,-500.0,0.00027671,2,"2024-11-08T00:30:49.025",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608764,1731025849035,-651.08,0.00027671,2,"2024-11-08T00:30:49.035",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608765,1731025849044,-529.27,0.00027671,2,"2024-11-08T00:30:49.044",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608766,1731025849054,-500.0,0.00027671,2,"2024-11-08T00:30:49.054",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608767,1731025849063,-500.0,0.00027671,2,"2024-11-08T00:30:49.063",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608768,1731025849073,-1252.66,0.00027671,2,"2024-11-08T00:30:49.073",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608769,1731025849082,-151.0,0.00027671,7,"2024-11-08T00:30:49.082",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608770,1731025849091,-500.0,0.00027671,2,"2024-11-08T00:30:49.091",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608771,1731025849101,-500.0,0.00027671,2,"2024-11-08T00:30:49.101",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608772,1731025849111,-762.42,0.00027671,2,"2024-11-08T00:30:49.111",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608773,1731025849120,-172.10839855,0.00027671,2,"2024-11-08T00:30:49.120",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608774,1731025849130,-518.92,0.00027671,2,"2024-11-08T00:30:49.130",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608775,1731025849139,-500.0,0.00027671,2,"2024-11-08T00:30:49.139",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608776,1731025849149,-500.0,0.00027671,2,"2024-11-08T00:30:49.149",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608777,1731025849158,-1389.65,0.00027671,2,"2024-11-08T00:30:49.158",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608778,1731025849168,-500.0,0.00027671,2,"2024-11-08T00:30:49.168",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608779,1731025849177,-633.23,0.00027671,2,"2024-11-08T00:30:49.177",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608780,1731025849188,-535.57,0.00027671,2,"2024-11-08T00:30:49.188",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608781,1731025849199,-500.0,0.00027671,2,"2024-11-08T00:30:49.199",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608782,1731025849208,-287.9,0.00027671,2,"2024-11-08T00:30:49.208",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608783,1731025849217,-500.0,0.00027671,2,"2024-11-08T00:30:49.217",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608784,1731025849227,-500.0,0.00027671,2,"2024-11-08T00:30:49.227",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608785,1731025849236,-656.85,0.00027671,2,"2024-11-08T00:30:49.236",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608786,1731025849245,-500.0,0.00027671,2,"2024-11-08T00:30:49.245",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608787,1731025849255,-500.0,0.00027671,2,"2024-11-08T00:30:49.255",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608788,1731025849264,-500.0,0.00027671,2,"2024-11-08T00:30:49.264",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608789,1731025849274,-620.56,0.00027671,2,"2024-11-08T00:30:49.274",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608790,1731025849284,-500.0,0.00027671,2,"2024-11-08T00:30:49.284",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608791,1731025849293,-500.0,0.00027671,2,"2024-11-08T00:30:49.293",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608792,1731025849303,-778.38,0.00027671,2,"2024-11-08T00:30:49.303",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608793,1731025849315,-500.0,0.00027671,2,"2024-11-08T00:30:49.315",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608794,1731025849325,-500.0,0.00027671,2,"2024-11-08T00:30:49.325",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608795,1731025849334,-500.0,0.00027671,2,"2024-11-08T00:30:49.334",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608796,1731025849344,-1120.92,0.00027671,2,"2024-11-08T00:30:49.344",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608797,1731025849354,-537.85,0.00027671,2,"2024-11-08T00:30:49.354",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608798,1731025849363,-688.98,0.00027671,2,"2024-11-08T00:30:49.363",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608799,1731025849372,-927.88,0.00027671,2,"2024-11-08T00:30:49.372",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608800,1731025849382,-500.0,0.00027671,2,"2024-11-08T00:30:49.382",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608801,1731025849392,-500.0,0.00027671,2,"2024-11-08T00:30:49.392",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608802,1731025849402,-507.15094014,0.00027671,2,"2024-11-08T00:30:49.402",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608803,1731025849411,-500.0,0.00027671,2,"2024-11-08T00:30:49.411",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608804,1731025849420,-500.0,0.00027671,2,"2024-11-08T00:30:49.420",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608805,1731025849431,-624.45,0.00027671,2,"2024-11-08T00:30:49.431",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608806,1731025849440,-768.64,0.00027671,2,"2024-11-08T00:30:49.440",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608807,1731025849450,-523.78,0.00027671,2,"2024-11-08T00:30:49.450",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608808,1731025849459,-620.58,0.00027671,2,"2024-11-08T00:30:49.459",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608809,1731025849468,-500.0,0.00027671,2,"2024-11-08T00:30:49.468",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608810,1731025849476,-396.93092602,0.00027671,2,"2024-11-08T00:30:49.476",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608811,1731025849485,-500.0,0.00027671,2,"2024-11-08T00:30:49.485",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608812,1731025849494,-500.0,0.00027671,2,"2024-11-08T00:30:49.494",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608813,1731025849504,-258.64856926,0.00027671,2,"2024-11-08T00:30:49.504",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608814,1731025849513,-500.0,0.00027671,2,"2024-11-08T00:30:49.513",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608815,1731025849522,-500.0,0.00027671,2,"2024-11-08T00:30:49.522",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608816,1731025849531,-617.08,0.00027671,2,"2024-11-08T00:30:49.531",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608817,1731025849540,-500.0,0.00027671,2,"2024-11-08T00:30:49.540",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608818,1731025849549,-300.17026682,0.00027671,2,"2024-11-08T00:30:49.549",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608819,1731025849559,-500.0,0.00027671,2,"2024-11-08T00:30:49.559",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608820,1731025849567,-500.0,0.00027671,2,"2024-11-08T00:30:49.567",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608821,1731025849576,-500.0,0.00027671,2,"2024-11-08T00:30:49.576",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608822,1731025849585,-942.57,0.00027671,2,"2024-11-08T00:30:49.585",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608823,1731025849594,-500.0,0.00027671,2,"2024-11-08T00:30:49.594",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608824,1731025849603,-500.0,0.00027671,2,"2024-11-08T00:30:49.603",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608825,1731025849612,-500.0,0.00027671,2,"2024-11-08T00:30:49.612",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608826,1731025849621,-500.0,0.00027671,2,"2024-11-08T00:30:49.621",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608827,1731025849630,-500.0,0.00027671,2,"2024-11-08T00:30:49.630",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608828,1731025849639,-500.0,0.00027671,2,"2024-11-08T00:30:49.639",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608829,1731025849649,-500.0,0.00027671,2,"2024-11-08T00:30:49.649",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608830,1731025849658,-500.0,0.00027671,2,"2024-11-08T00:30:49.658",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608831,1731025849667,-741.581885,0.00027671,7,"2024-11-08T00:30:49.667",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608832,1731025849677,-545.76,0.00027671,2,"2024-11-08T00:30:49.677",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608833,1731025849689,-500.0,0.00027671,2,"2024-11-08T00:30:49.689",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608834,1731025849699,-547.6,0.00027671,2,"2024-11-08T00:30:49.699",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608835,1731025849708,-500.0,0.00027671,2,"2024-11-08T00:30:49.708",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608836,1731025849717,-500.0,0.00027671,2,"2024-11-08T00:30:49.717",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608837,1731025849726,-151.0,0.00027671,7,"2024-11-08T00:30:49.726",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608838,1731025849736,-801.94,0.00027671,2,"2024-11-08T00:30:49.736",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608839,1731025849745,-527.97,0.00027671,2,"2024-11-08T00:30:49.745",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608840,1731025849755,-500.0,0.00027671,2,"2024-11-08T00:30:49.755",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608841,1731025849764,-500.0,0.00027671,2,"2024-11-08T00:30:49.764",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608842,1731025849773,-500.0,0.00027671,2,"2024-11-08T00:30:49.773",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608843,1731025849782,-500.0,0.00027671,2,"2024-11-08T00:30:49.782",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608844,1731025849792,-500.0,0.00027671,2,"2024-11-08T00:30:49.792",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608845,1731025849801,-500.0,0.00027671,2,"2024-11-08T00:30:49.801",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608846,1731025849810,-503.45,0.00027671,2,"2024-11-08T00:30:49.810",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608847,1731025849819,-500.0,0.00027671,2,"2024-11-08T00:30:49.819",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608848,1731025849828,-473.02,0.00027671,2,"2024-11-08T00:30:49.828",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608849,1731025849837,-520.01,0.00027671,2,"2024-11-08T00:30:49.837",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608850,1731025849846,-675.26,0.00027671,2,"2024-11-08T00:30:49.846",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608851,1731025849855,-500.0,0.00027671,2,"2024-11-08T00:30:49.855",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608852,1731025849865,-1152.19,0.00027671,2,"2024-11-08T00:30:49.865",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608853,1731025849874,-625.31,0.00027671,2,"2024-11-08T00:30:49.874",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608854,1731025849883,-500.0,0.00027671,2,"2024-11-08T00:30:49.883",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608855,1731025849892,-500.0,0.00027671,2,"2024-11-08T00:30:49.892",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608856,1731025849902,-500.0,0.00027671,2,"2024-11-08T00:30:49.902",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608857,1731025849911,-500.0,0.00027671,2,"2024-11-08T00:30:49.911",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608858,1731025849920,-294.20002455,0.00027671,2,"2024-11-08T00:30:49.920",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608859,1731025849948,-205.79997545,0.00027671,2,"2024-11-08T00:30:49.948",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608860,1731025849957,-151.0,0.00027671,7,"2024-11-08T00:30:49.957",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608861,1731025849966,-500.0,0.00027671,2,"2024-11-08T00:30:49.966",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608862,1731025849975,-743.9,0.00027671,2,"2024-11-08T00:30:49.975",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608863,1731025849984,-398.4519846,0.00027671,2,"2024-11-08T00:30:49.984",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608864,1731025849994,-153.941729,0.00027671,7,"2024-11-08T00:30:49.994",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608865,1731025850002,-500.0,0.00027671,2,"2024-11-08T00:30:50.002",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608866,1731025850012,-500.0,0.00027671,2,"2024-11-08T00:30:50.012",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608867,1731025850021,-500.0,0.00027671,2,"2024-11-08T00:30:50.021",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608868,1731025850031,-500.0,0.00027671,2,"2024-11-08T00:30:50.031",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608869,1731025850040,-153.941729,0.00027671,7,"2024-11-08T00:30:50.040",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608870,1731025850049,-500.0,0.00027671,2,"2024-11-08T00:30:50.049",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608871,1731025850059,-500.0,0.00027671,2,"2024-11-08T00:30:50.059",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608872,1731025850068,-500.0,0.00027671,2,"2024-11-08T00:30:50.068",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608873,1731025850077,-500.0,0.00027671,2,"2024-11-08T00:30:50.077",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608874,1731025850086,-764.53,0.00027671,2,"2024-11-08T00:30:50.086",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608875,1731025850095,-490.34376772,0.00027671,2,"2024-11-08T00:30:50.095",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608876,1731025850105,-582.81,0.00027671,2,"2024-11-08T00:30:50.105",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608877,1731025850114,-500.0,0.00027671,2,"2024-11-08T00:30:50.114",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608878,1731025850124,-643.4,0.00027671,2,"2024-11-08T00:30:50.124",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608879,1731025850133,-465.30180363,0.00027671,2,"2024-11-08T00:30:50.133",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608880,1731025850185,-34.69819637,0.00027671,2,"2024-11-08T00:30:50.185",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608881,1731025850194,-500.0,0.00027671,2,"2024-11-08T00:30:50.194",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608882,1731025850204,-1004.08,0.00027671,2,"2024-11-08T00:30:50.204",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608883,1731025850213,-500.0,0.00027671,2,"2024-11-08T00:30:50.213",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608884,1731025850223,-527.47,0.00027671,2,"2024-11-08T00:30:50.223",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608885,1731025850231,-500.0,0.00027671,2,"2024-11-08T00:30:50.231",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608886,1731025850241,-501.5234259,0.00027671,2,"2024-11-08T00:30:50.241",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608887,1731025850263,-198.7865741,0.00027671,2,"2024-11-08T00:30:50.263",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608888,1731025850416,-609.74,0.00027671,2,"2024-11-08T00:30:50.416",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608889,1731025850427,-500.0,0.00027671,2,"2024-11-08T00:30:50.427",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608890,1731025850438,-1070.48,0.00027671,2,"2024-11-08T00:30:50.438",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608891,1731025850448,-500.0,0.00027671,2,"2024-11-08T00:30:50.448",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608892,1731025850458,-500.0,0.00027671,2,"2024-11-08T00:30:50.458",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608893,1731025850466,-500.0,0.00027671,2,"2024-11-08T00:30:50.466",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608894,1731025850476,-500.0,0.00027671,2,"2024-11-08T00:30:50.476",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608895,1731025850485,-500.0,0.00027671,2,"2024-11-08T00:30:50.485",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608896,1731025850495,-500.0,0.00027671,2,"2024-11-08T00:30:50.495",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608897,1731025850505,-500.0,0.00027671,2,"2024-11-08T00:30:50.505",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608898,1731025850514,-500.0,0.00027671,2,"2024-11-08T00:30:50.514",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608899,1731025850523,-1159.77,0.00027671,2,"2024-11-08T00:30:50.523",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608900,1731025850534,-500.0,0.00027671,2,"2024-11-08T00:30:50.534",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608901,1731025850545,-606.8,0.00027671,2,"2024-11-08T00:30:50.545",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608902,1731025850554,-26.05724304,0.00027671,2,"2024-11-08T00:30:50.554",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608903,1731025850578,-194.41275696,0.00027671,2,"2024-11-08T00:30:50.578",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608904,1731025850587,-500.0,0.00027671,2,"2024-11-08T00:30:50.587",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608905,1731025850596,-500.0,0.00027671,2,"2024-11-08T00:30:50.596",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608906,1731025850605,-500.0,0.00027671,2,"2024-11-08T00:30:50.605",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608907,1731025850615,-677.07,0.00027671,2,"2024-11-08T00:30:50.615",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608908,1731025850624,-500.0,0.00027671,2,"2024-11-08T00:30:50.624",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608909,1731025850633,-1670.74,0.00027671,2,"2024-11-08T00:30:50.633",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608910,1731025850643,-500.0,0.00027671,2,"2024-11-08T00:30:50.643",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608911,1731025850653,-199.83228149,0.00027671,2,"2024-11-08T00:30:50.653",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608912,1731025850663,-500.0,0.00027671,2,"2024-11-08T00:30:50.663",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608913,1731025850673,-12834.54,0.00027671,2,"2024-11-08T00:30:50.673",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608914,1731025850683,-509.92,0.00027671,2,"2024-11-08T00:30:50.683",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608915,1731025850692,-631.73,0.00027671,2,"2024-11-08T00:30:50.692",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608916,1731025850701,-603.84,0.00027671,2,"2024-11-08T00:30:50.701",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608917,1731025850710,-500.0,0.00027671,2,"2024-11-08T00:30:50.710",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608918,1731025850720,-500.0,0.00027671,2,"2024-11-08T00:30:50.720",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608919,1731025850730,-528.27,0.00027671,2,"2024-11-08T00:30:50.730",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608920,1731025850739,-500.0,0.00027671,2,"2024-11-08T00:30:50.739",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608921,1731025850749,-610.73,0.00027671,2,"2024-11-08T00:30:50.749",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608922,1731025850758,-500.0,0.00027671,2,"2024-11-08T00:30:50.758",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608923,1731025850768,-500.0,0.00027671,2,"2024-11-08T00:30:50.768",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608924,1731025850777,-500.0,0.00027671,2,"2024-11-08T00:30:50.777",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608925,1731025850786,-500.0,0.00027671,2,"2024-11-08T00:30:50.786",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608926,1731025850795,-630.02,0.00027671,2,"2024-11-08T00:30:50.795",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608927,1731025850805,-606.96,0.00027671,2,"2024-11-08T00:30:50.805",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608928,1731025850814,-500.0,0.00027671,2,"2024-11-08T00:30:50.814",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608929,1731025850824,-500.0,0.00027671,2,"2024-11-08T00:30:50.824",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608930,1731025850833,-500.0,0.00027671,2,"2024-11-08T00:30:50.833",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608931,1731025850842,-500.0,0.00027671,2,"2024-11-08T00:30:50.842",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608932,1731025850852,-1011.93,0.00027671,2,"2024-11-08T00:30:50.852",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608933,1731025850861,-500.0,0.00027671,2,"2024-11-08T00:30:50.861",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608934,1731025850871,-500.0,0.00027671,2,"2024-11-08T00:30:50.871",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608935,1731025850881,-500.0,0.00027671,2,"2024-11-08T00:30:50.881",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608936,1731025850890,-500.0,0.00027671,2,"2024-11-08T00:30:50.890",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608937,1731025850900,-500.0,0.00027671,2,"2024-11-08T00:30:50.900",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608938,1731025850910,-500.0,0.00027671,2,"2024-11-08T00:30:50.910",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608939,1731025850921,-929.06,0.00027671,2,"2024-11-08T00:30:50.921",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608940,1731025850932,-902.0,0.00027671,2,"2024-11-08T00:30:50.932",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608941,1731025850942,-806.58,0.00027671,2,"2024-11-08T00:30:50.942",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608942,1731025850951,-500.0,0.00027671,2,"2024-11-08T00:30:50.951",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608943,1731025850960,-500.0,0.00027671,2,"2024-11-08T00:30:50.960",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608944,1731025850970,-516.19,0.00027671,2,"2024-11-08T00:30:50.970",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608945,1731025850979,-500.0,0.00027671,2,"2024-11-08T00:30:50.979",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608946,1731025850989,-500.0,0.00027671,2,"2024-11-08T00:30:50.989",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608947,1731025850999,-597.11,0.00027671,2,"2024-11-08T00:30:50.999",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608948,1731025851009,-500.0,0.00027671,2,"2024-11-08T00:30:51.009",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608949,1731025851018,-500.0,0.00027671,2,"2024-11-08T00:30:51.018",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608950,1731025851028,-151.0,0.00027671,7,"2024-11-08T00:30:51.028",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608951,1731025851037,-1046.8,0.00027671,2,"2024-11-08T00:30:51.037",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608952,1731025851047,-1472.46,0.00027671,2,"2024-11-08T00:30:51.047",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608953,1731025851056,-500.0,0.00027671,2,"2024-11-08T00:30:51.056",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608954,1731025851065,-151.0,0.00027671,7,"2024-11-08T00:30:51.065",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608955,1731025851075,-500.0,0.00027671,2,"2024-11-08T00:30:51.075",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608956,1731025851084,-2164.87,0.00027671,2,"2024-11-08T00:30:51.084",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608957,1731025851093,-500.0,0.00027671,2,"2024-11-08T00:30:51.093",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608958,1731025851102,-500.0,0.00027671,2,"2024-11-08T00:30:51.102",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608959,1731025851111,-2572.23,0.00027671,2,"2024-11-08T00:30:51.111",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608960,1731025851121,-661.93,0.00027671,2,"2024-11-08T00:30:51.121",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608961,1731025851130,-527.88,0.00027671,2,"2024-11-08T00:30:51.130",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608962,1731025851139,-500.0,0.00027671,2,"2024-11-08T00:30:51.139",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608963,1731025851148,-613.27,0.00027671,2,"2024-11-08T00:30:51.148",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608964,1731025851158,-500.0,0.00027671,2,"2024-11-08T00:30:51.158",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608965,1731025851167,-670.25,0.00027671,2,"2024-11-08T00:30:51.167",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608966,1731025851176,-500.0,0.00027671,2,"2024-11-08T00:30:51.176",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608967,1731025851186,-500.0,0.00027671,2,"2024-11-08T00:30:51.186",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608968,1731025851195,-151.0,0.00027671,7,"2024-11-08T00:30:51.195",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608969,1731025851205,-641.3,0.00027671,2,"2024-11-08T00:30:51.205",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608970,1731025851215,-752.64,0.00027671,2,"2024-11-08T00:30:51.215",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608971,1731025851225,-579.24,0.00027671,2,"2024-11-08T00:30:51.225",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608972,1731025851234,-500.0,0.00027671,2,"2024-11-08T00:30:51.234",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608973,1731025851244,-1034.03,0.00027671,2,"2024-11-08T00:30:51.244",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608974,1731025851253,-500.0,0.00027671,2,"2024-11-08T00:30:51.253",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608975,1731025851262,-855.95,0.00027671,2,"2024-11-08T00:30:51.262",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608976,1731025851272,-928.93802115,0.00027671,2,"2024-11-08T00:30:51.272",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608977,1731025851284,-1339.87197885,0.00027671,2,"2024-11-08T00:30:51.284",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608978,1731025851294,-516.8,0.00027671,2,"2024-11-08T00:30:51.294",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608979,1731025851303,-1095.84,0.00027671,2,"2024-11-08T00:30:51.303",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608980,1731025851312,-559.37,0.00027671,2,"2024-11-08T00:30:51.312",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608981,1731025851325,-645.69,0.00027671,2,"2024-11-08T00:30:51.325",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608982,1731025851334,-500.0,0.00027671,2,"2024-11-08T00:30:51.334",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608983,1731025851343,-1437.05,0.00027671,2,"2024-11-08T00:30:51.343",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608984,1731025851352,-500.0,0.00027671,2,"2024-11-08T00:30:51.352",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608985,1731025851362,-245.048814,0.00027671,7,"2024-11-08T00:30:51.362",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608986,1731025851371,-500.0,0.00027671,2,"2024-11-08T00:30:51.371",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608987,1731025851381,-823.0,0.00027671,2,"2024-11-08T00:30:51.381",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608988,1731025851392,-500.0,0.00027671,2,"2024-11-08T00:30:51.392",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608989,1731025851401,-1452.17,0.00027671,2,"2024-11-08T00:30:51.401",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608990,1731025851412,-551.66,0.00027671,2,"2024-11-08T00:30:51.412",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608991,1731025851422,-151.0,0.00027671,7,"2024-11-08T00:30:51.422",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608992,1731025851431,-259.55048415,0.00027671,2,"2024-11-08T00:30:51.431",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608993,1731025851441,-500.0,0.00027671,2,"2024-11-08T00:30:51.441",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608994,1731025851450,-245.048814,0.00027671,7,"2024-11-08T00:30:51.450",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608995,1731025851460,-749.95,0.00027671,2,"2024-11-08T00:30:51.460",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608996,1731025851469,-1066.73,0.00027671,2,"2024-11-08T00:30:51.469",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608997,1731025851478,-500.0,0.00027671,2,"2024-11-08T00:30:51.478",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608998,1731025851487,-500.0,0.00027671,2,"2024-11-08T00:30:51.487",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341608999,1731025851496,-709.88,0.00027671,2,"2024-11-08T00:30:51.496",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609000,1731025851506,-543.62,0.00027671,2,"2024-11-08T00:30:51.506",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609001,1731025851515,-500.0,0.00027671,2,"2024-11-08T00:30:51.515",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609002,1731025851524,-1442.28,0.00027671,2,"2024-11-08T00:30:51.524",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609003,1731025851533,-500.0,0.00027671,2,"2024-11-08T00:30:51.533",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609004,1731025851543,-500.0,0.00027671,2,"2024-11-08T00:30:51.543",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609005,1731025851552,-500.0,0.00027671,2,"2024-11-08T00:30:51.552",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609006,1731025851561,-500.0,0.00027671,2,"2024-11-08T00:30:51.561",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609007,1731025851570,-1485.07,0.00027671,2,"2024-11-08T00:30:51.570",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609008,1731025851579,-500.0,0.00027671,2,"2024-11-08T00:30:51.579",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609009,1731025851588,-642.93,0.00027671,2,"2024-11-08T00:30:51.588",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609010,1731025851597,-500.0,0.00027671,2,"2024-11-08T00:30:51.597",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609011,1731025851606,-500.0,0.00027671,2,"2024-11-08T00:30:51.606",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609012,1731025851615,-545.77,0.00027671,2,"2024-11-08T00:30:51.615",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609013,1731025851624,-4462.86,0.00027671,2,"2024-11-08T00:30:51.624",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609014,1731025851634,-2101.1,0.00027671,2,"2024-11-08T00:30:51.634",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609015,1731025851643,-522.59,0.00027671,2,"2024-11-08T00:30:51.643",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609016,1731025851653,-847.51,0.00027671,2,"2024-11-08T00:30:51.653",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609017,1731025851662,-500.0,0.00027671,2,"2024-11-08T00:30:51.662",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609018,1731025851672,-633.06,0.00027671,2,"2024-11-08T00:30:51.672",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609019,1731025851683,-500.0,0.00027671,2,"2024-11-08T00:30:51.683",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609020,1731025851692,-2983.97,0.00027671,2,"2024-11-08T00:30:51.692",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609021,1731025851703,-500.0,0.00027671,2,"2024-11-08T00:30:51.703",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609022,1731025851712,-500.0,0.00027671,2,"2024-11-08T00:30:51.712",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609023,1731025851721,-799.18,0.00027671,2,"2024-11-08T00:30:51.721",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609024,1731025851730,-151.0,0.00027671,7,"2024-11-08T00:30:51.730",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609025,1731025851740,-1271.52,0.00027671,2,"2024-11-08T00:30:51.740",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609026,1731025851749,-940.27,0.00027671,2,"2024-11-08T00:30:51.749",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609027,1731025851759,-500.0,0.00027671,2,"2024-11-08T00:30:51.759",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609028,1731025851768,-500.0,0.00027671,2,"2024-11-08T00:30:51.768",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609029,1731025851777,-151.0,0.00027671,7,"2024-11-08T00:30:51.777",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609030,1731025851786,-500.0,0.00027671,2,"2024-11-08T00:30:51.786",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609031,1731025851795,-530.06,0.00027671,2,"2024-11-08T00:30:51.795",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609032,1731025851805,-500.0,0.00027671,2,"2024-11-08T00:30:51.805",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609033,1731025851814,-1793.59,0.00027671,2,"2024-11-08T00:30:51.814",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609034,1731025851823,-500.0,0.00027671,2,"2024-11-08T00:30:51.823",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609035,1731025851832,-500.0,0.00027671,2,"2024-11-08T00:30:51.832",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609036,1731025851842,-2736.27,0.00027671,2,"2024-11-08T00:30:51.842",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609037,1731025851851,-859.82,0.00027671,2,"2024-11-08T00:30:51.851",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609038,1731025851860,-500.0,0.00027671,2,"2024-11-08T00:30:51.860",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609039,1731025851869,-253.94257173,0.00027671,2,"2024-11-08T00:30:51.869",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609040,1731025851878,-520.77,0.00027671,2,"2024-11-08T00:30:51.878",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609041,1731025851888,-1038.36,0.00027671,2,"2024-11-08T00:30:51.888",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609042,1731025851897,-669.15,0.00027671,2,"2024-11-08T00:30:51.897",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609043,1731025851906,-500.0,0.00027671,2,"2024-11-08T00:30:51.906",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609044,1731025851915,-1108.8,0.00027671,2,"2024-11-08T00:30:51.915",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609045,1731025851924,-1465.92,0.00027671,2,"2024-11-08T00:30:51.924",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609046,1731025851935,-885.59,0.00027671,2,"2024-11-08T00:30:51.935",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609047,1731025851944,-616.53,0.00027671,2,"2024-11-08T00:30:51.944",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609048,1731025851953,-763.29,0.00027671,2,"2024-11-08T00:30:51.953",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609049,1731025851962,-905.09,0.00027671,2,"2024-11-08T00:30:51.962",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609050,1731025851971,-500.0,0.00027671,2,"2024-11-08T00:30:51.971",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609051,1731025851980,-728.23,0.00027671,2,"2024-11-08T00:30:51.980",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609052,1731025851989,-151.0,0.00027671,7,"2024-11-08T00:30:51.989",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609053,1731025851999,-500.0,0.00027671,2,"2024-11-08T00:30:51.999",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609054,1731025852008,-1000.0,0.00027671,2,"2024-11-08T00:30:52.008",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609055,1731025852017,-500.0,0.00027671,2,"2024-11-08T00:30:52.017",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609056,1731025852026,-500.0,0.00027671,2,"2024-11-08T00:30:52.026",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609057,1731025852035,-698.54,0.00027671,2,"2024-11-08T00:30:52.035",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609058,1731025852045,-500.0,0.00027671,2,"2024-11-08T00:30:52.045",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609059,1731025852054,-522.54,0.00027671,2,"2024-11-08T00:30:52.054",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609060,1731025852063,-675.49,0.00027671,2,"2024-11-08T00:30:52.063",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609061,1731025852072,-500.0,0.00027671,2,"2024-11-08T00:30:52.072",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609062,1731025852082,-558.51,0.00027671,2,"2024-11-08T00:30:52.082",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609063,1731025852092,-500.0,0.00027671,2,"2024-11-08T00:30:52.092",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609064,1731025852103,-500.0,0.00027671,2,"2024-11-08T00:30:52.103",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609065,1731025852113,-1612.73,0.00027671,2,"2024-11-08T00:30:52.113",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609066,1731025852123,-164.79250075,0.00027671,2,"2024-11-08T00:30:52.123",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609067,1731025852132,-500.0,0.00027671,2,"2024-11-08T00:30:52.132",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609068,1731025852141,-1251.65,0.00027671,2,"2024-11-08T00:30:52.141",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609069,1731025852150,-603.22,0.00027671,2,"2024-11-08T00:30:52.150",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609070,1731025852160,-500.0,0.00027671,2,"2024-11-08T00:30:52.160",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609071,1731025852169,-500.0,0.00027671,2,"2024-11-08T00:30:52.169",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609072,1731025852179,-500.0,0.00027671,2,"2024-11-08T00:30:52.179",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609073,1731025852188,-597.69,0.00027671,2,"2024-11-08T00:30:52.188",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609074,1731025852197,-500.0,0.00027671,2,"2024-11-08T00:30:52.197",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609075,1731025852206,-582.76,0.00027671,2,"2024-11-08T00:30:52.206",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609076,1731025852215,-500.0,0.00027671,2,"2024-11-08T00:30:52.215",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609077,1731025852226,-500.0,0.00027671,2,"2024-11-08T00:30:52.226",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609078,1731025852235,-475.94529259,0.00027671,2,"2024-11-08T00:30:52.235",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609079,1731025852251,-24.05470741,0.00027671,2,"2024-11-08T00:30:52.251",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609080,1731025852261,-500.0,0.00027671,2,"2024-11-08T00:30:52.261",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609081,1731025852270,-1095.81029259,0.00027671,2,"2024-11-08T00:30:52.270",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609082,1731025852285,-3805.75,0.00027671,2,"2024-11-08T00:30:52.285",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609083,1731025852984,-500.0,0.00027293,2,"2024-11-08T00:30:52.984",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609084,1731025852993,-406.03652208,0.00027293,2,"2024-11-08T00:30:52.993",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609085,1731025853002,-1405.38349421,0.00027671,2,"2024-11-08T00:30:53.002",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609086,1731025853016,-75.3262132,0.00027671,2,"2024-11-08T00:30:53.016",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609087,1731025853026,-532.58,0.00027671,2,"2024-11-08T00:30:53.026",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609088,1731025853036,-787.86,0.00027671,2,"2024-11-08T00:30:53.036",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609089,1731025853046,-512.5,0.00027671,2,"2024-11-08T00:30:53.046",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609090,1731025853055,-500.0,0.00027671,2,"2024-11-08T00:30:53.055",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609091,1731025853064,-1941.32,0.00027671,2,"2024-11-08T00:30:53.064",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609092,1731025853074,-564.67,0.00027671,2,"2024-11-08T00:30:53.074",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609093,1731025853083,-763.09,0.00027671,2,"2024-11-08T00:30:53.083",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609094,1731025853093,-1947.6537868,0.00027671,2,"2024-11-08T00:30:53.093",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609095,1731025853117,-51.8862132,0.00027671,2,"2024-11-08T00:30:53.117",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609096,1731025853128,-500.0,0.00027671,2,"2024-11-08T00:30:53.128",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609097,1731025853138,-500.0,0.00027671,2,"2024-11-08T00:30:53.138",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609098,1731025853147,-1373.52,0.00027671,2,"2024-11-08T00:30:53.147",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609099,1731025853157,-500.0,0.00027671,2,"2024-11-08T00:30:53.157",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609100,1731025853166,-500.0,0.00027671,2,"2024-11-08T00:30:53.166",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609101,1731025853175,-500.0,0.00027671,2,"2024-11-08T00:30:53.175",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609102,1731025853187,-682.87,0.00027671,2,"2024-11-08T00:30:53.187",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609103,1731025853198,-596.62,0.00027671,2,"2024-11-08T00:30:53.198",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609104,1731025853208,-500.0,0.00027671,2,"2024-11-08T00:30:53.208",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609105,1731025853217,-189.4472868,0.00027671,2,"2024-11-08T00:30:53.217",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609106,1731025853740,-417.594,0.00027671,2,"2024-11-08T00:30:53.740",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609107,1731025853827,-777.2687132,0.00027671,2,"2024-11-08T00:30:53.827",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609108,1731025853836,-1682.20692676,0.00027671,2,"2024-11-08T00:30:53.836",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609109,1731025853873,-534.25307324,0.00027671,2,"2024-11-08T00:30:53.873",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609110,1731025853883,-24.63524184,0.00027671,2,"2024-11-08T00:30:53.883",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609111,1731025853894,-475.36475816,0.00027671,2,"2024-11-08T00:30:53.894",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609112,1731025853903,-188.32827311,0.00027671,2,"2024-11-08T00:30:53.903",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609115,1731026161854,300.0,0.00019725,2,"2024-11-08T00:36:01.854",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609116,1731026281778,150.0,0.00019725,2,"2024-11-08T00:38:01.778",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609117,1731026281805,150.0,0.00019725,2,"2024-11-08T00:38:01.805",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609118,1731026378425,156.16,0.00015342,2,"2024-11-08T00:39:38.425",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609120,1731026384119,6000.0,0.00025,7,"2024-11-08T00:39:44.119",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609121,1731026402766,150.0,0.00015342,2,"2024-11-08T00:40:02.766",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609122,1731026402964,150.0,0.00015342,2,"2024-11-08T00:40:02.964",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609123,1731026402984,8.93240862,0.00015342,2,"2024-11-08T00:40:02.984",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609124,1731026592629,300.0,0.00025,7,"2024-11-08T00:43:12.629",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609126,1731026651306,-300.0,0.00020015,3,"2024-11-08T00:44:11.306",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609127,1731026696286,150.0,0.00020012,3,"2024-11-08T00:44:56.286",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609128,1731026696314,169.0,0.00020012,3,"2024-11-08T00:44:56.314",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609132,1731026840114,-156.16,0.00021745,2,"2024-11-08T00:47:20.114",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609133,1731026840134,-3032.63336004,0.00022635,2,"2024-11-08T00:47:20.134",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609134,1731026840155,-1014.42,0.00024063,2,"2024-11-08T00:47:20.155",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609135,1731026840177,-162.98,0.00025454,2,"2024-11-08T00:47:20.177",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609136,1731026840197,-176.0,0.00025595,2,"2024-11-08T00:47:20.197",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609137,1731026840217,-256.91,0.00025678,2,"2024-11-08T00:47:20.217",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609138,1731026840237,-280.4,0.00025738,2,"2024-11-08T00:47:20.237",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609139,1731026840256,-241.92,0.00025864,2,"2024-11-08T00:47:20.256",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609140,1731026840275,-1015.0,0.00025957,2,"2024-11-08T00:47:20.275",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609141,1731026840296,-23900.0,0.00025988,2,"2024-11-08T00:47:20.296",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609142,1731026840314,-549.58,0.00025988,2,"2024-11-08T00:47:20.314",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609143,1731026840333,-150.0,0.0002611,2,"2024-11-08T00:47:20.333",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609144,1731026840353,-236.12783749,0.00026132,2,"2024-11-08T00:47:20.353",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609145,1731026843461,-157.26,0.00025782,30,"2024-11-08T00:47:23.461",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609146,1731026843482,-13.87216251,0.00026132,2,"2024-11-08T00:47:23.482",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609147,1731026843502,-250.0,0.00026184,2,"2024-11-08T00:47:23.502",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609148,1731026843530,-243.67,0.0002628,2,"2024-11-08T00:47:23.530",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609149,1731026843551,-1014.42,0.00026327,2,"2024-11-08T00:47:23.551",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609150,1731026843572,-370.3233325,0.00026424,2,"2024-11-08T00:47:23.572",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609151,1731026843592,-406.50514222,0.00026433,2,"2024-11-08T00:47:23.592",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609152,1731026849096,-93.49485778,0.00026433,2,"2024-11-08T00:47:29.096",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609153,1731026849117,-150.89170809,0.00026433,2,"2024-11-08T00:47:29.117",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609154,1731026849137,-31624.0,0.00026434,2,"2024-11-08T00:47:29.137",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609155,1731026849158,-480.573082,0.00026528,2,"2024-11-08T00:47:29.158",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609156,1731026849181,-1032.52,0.00026563,2,"2024-11-08T00:47:29.181",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609157,1731026849202,-136.23414776,0.00026576,2,"2024-11-08T00:47:29.202",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609158,1731026915169,162.65908842,0.00017,7,"2024-11-08T00:48:35.169",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609159,1731026934920,497.6918553,0.0001726,2,"2024-11-08T00:48:54.920",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609161,1731027002073,150.0,0.0001726,2,"2024-11-08T00:50:02.073",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609162,1731027002572,150.0,0.0001726,2,"2024-11-08T00:50:02.572",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609163,1731027002706,291.06759138,0.0001726,2,"2024-11-08T00:50:02.706",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609169,1731027032152,-942.0,0.00026,2,"2024-11-08T00:50:32.152",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609170,1731027032161,-233.9,0.00026311,120,"2024-11-08T00:50:32.161",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609171,1731027032171,-250.0,0.00026366,2,"2024-11-08T00:50:32.171",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609172,1731027032180,-163.74,0.00026383,2,"2024-11-08T00:50:32.180",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609173,1731027032189,-621.84585224,0.00026576,2,"2024-11-08T00:50:32.189",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609174,1731027032198,-217.29255615,0.00026576,2,"2024-11-08T00:50:32.198",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609175,1731027032207,-174.41686129,0.00026684,2,"2024-11-08T00:50:32.207",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609176,1731027032218,-1335.46965639,0.00026684,2,"2024-11-08T00:50:32.218",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609177,1731027032240,-918.42911871,0.00026684,2,"2024-11-08T00:50:32.240",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609185,1731027038073,-4005.97896361,0.00026684,2,"2024-11-08T00:50:38.073",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609186,1731027038086,-566.1,0.00026784,120,"2024-11-08T00:50:38.086",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609187,1731027038095,-256.91,0.00026962,2,"2024-11-08T00:50:38.095",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609188,1731027038104,-300.0,0.00027,10,"2024-11-08T00:50:38.104",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609189,1731027038114,-742.25897375,0.00027068,2,"2024-11-08T00:50:38.114",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609190,1731027038132,-3299.74102625,0.00027068,2,"2024-11-08T00:50:38.132",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609191,1731027038141,-4252.26885694,0.00027094,2,"2024-11-08T00:50:38.141",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609192,1731027038150,-2422.3578,0.00027094,2,"2024-11-08T00:50:38.150",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609193,1731027038160,-152.0,0.00027094,3,"2024-11-08T00:50:38.160",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609194,1731027038169,-219.5299,0.00027194,2,"2024-11-08T00:50:38.169",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609195,1731027038179,-31640.23571342,0.00027194,2,"2024-11-08T00:50:38.179",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609196,1731027038197,-4713.59187267,0.00027194,2,"2024-11-08T00:50:38.197",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609197,1731027038209,-63646.17241391,0.00027194,2,"2024-11-08T00:50:38.209",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609198,1731027038218,-44605.12552473,0.00027194,2,"2024-11-08T00:50:38.218",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609199,1731027038348,-536.193945,0.00027194,2,"2024-11-08T00:50:38.348",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609200,1731027040240,-3059.98383027,0.00027194,2,"2024-11-08T00:50:40.240",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609201,1731027040249,-403.58630279,0.0002726,2,"2024-11-08T00:50:40.249",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609202,1731027040352,-24.02369721,0.0002726,2,"2024-11-08T00:50:40.352",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609203,1731027040362,-167.44,0.00027289,2,"2024-11-08T00:50:40.362",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609204,1731027040381,-200.0,0.00027297,2,"2024-11-08T00:50:40.381",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609205,1731027040391,-156.860961,0.00027297,2,"2024-11-08T00:50:40.391",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609206,1731027040400,-361.61461311,0.00027297,2,"2024-11-08T00:50:40.400",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609207,1731027040410,-152.0,0.00027339,4,"2024-11-08T00:50:40.410",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609208,1731027040419,-150.110806,0.00027348,3,"2024-11-08T00:50:40.419",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609209,1731027040428,-150.110806,0.00027348,4,"2024-11-08T00:50:40.428",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609210,1731027040438,-500.0,0.00027372,2,"2024-11-08T00:50:40.438",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609211,1731027040447,-500.0,0.00027372,2,"2024-11-08T00:50:40.447",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609212,1731027040456,-403.38413122,0.00027372,2,"2024-11-08T00:50:40.456",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609213,1731027040466,-500.0,0.00027372,2,"2024-11-08T00:50:40.466",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609214,1731027040475,-500.0,0.00027372,2,"2024-11-08T00:50:40.475",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609215,1731027040484,-500.0,0.00027372,2,"2024-11-08T00:50:40.484",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609216,1731027040494,-150.67950655,0.00027373,2,"2024-11-08T00:50:40.494",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609217,1731027040503,-500.0,0.00027373,2,"2024-11-08T00:50:40.503",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609218,1731027040512,-500.0,0.00027373,2,"2024-11-08T00:50:40.512",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609219,1731027040522,-500.0,0.00027373,2,"2024-11-08T00:50:40.522",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609220,1731027040531,-502.62659875,0.00027373,2,"2024-11-08T00:50:40.531",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609221,1731027040541,-500.0,0.00027397,2,"2024-11-08T00:50:40.541",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609222,1731027040550,-500.0,0.00027397,2,"2024-11-08T00:50:40.550",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609223,1731027040562,-500.0,0.00027397,2,"2024-11-08T00:50:40.562",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609224,1731027040571,-500.0,0.00027397,2,"2024-11-08T00:50:40.571",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609225,1731027040580,-500.0,0.00027397,2,"2024-11-08T00:50:40.580",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609226,1731027040590,-177.7926113,0.00027397,2,"2024-11-08T00:50:40.590",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609227,1731027040601,-322.2073887,0.00027397,2,"2024-11-08T00:50:40.601",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609228,1731027040611,-747.23,0.00027397,2,"2024-11-08T00:50:40.611",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609229,1731027040620,-504.24,0.00027397,2,"2024-11-08T00:50:40.620",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609230,1731027040629,-500.0,0.00027397,2,"2024-11-08T00:50:40.629",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609231,1731027040639,-500.0,0.00027397,2,"2024-11-08T00:50:40.639",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609232,1731027040650,-552.0,0.00027397,2,"2024-11-08T00:50:40.650",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609233,1731027040660,-1159.0,0.00027397,2,"2024-11-08T00:50:40.660",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609234,1731027040669,-500.0,0.00027397,2,"2024-11-08T00:50:40.669",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609235,1731027040678,-500.0,0.00027397,2,"2024-11-08T00:50:40.678",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609236,1731027040687,-500.0,0.00027397,2,"2024-11-08T00:50:40.687",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609237,1731027040698,-500.0,0.00027397,2,"2024-11-08T00:50:40.698",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609238,1731027040707,-500.0,0.00027397,2,"2024-11-08T00:50:40.707",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609239,1731027040716,-500.0,0.00027397,2,"2024-11-08T00:50:40.716",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609240,1731027040727,-595.00439662,0.00027397,2,"2024-11-08T00:50:40.727",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609241,1731027040736,-500.0,0.00027397,2,"2024-11-08T00:50:40.736",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609242,1731027040745,-500.0,0.00027397,2,"2024-11-08T00:50:40.745",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609243,1731027040755,-67.53700941,0.00027397,2,"2024-11-08T00:50:40.755",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609244,1731027040767,-653.72299059,0.00027397,2,"2024-11-08T00:50:40.767",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609245,1731027040776,-500.0,0.00027397,2,"2024-11-08T00:50:40.776",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609246,1731027040785,-98.78153958,0.00027397,2,"2024-11-08T00:50:40.785",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609247,1731027040796,-401.21846042,0.00027397,2,"2024-11-08T00:50:40.796",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609248,1731027040808,-506.98,0.00027397,2,"2024-11-08T00:50:40.808",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609249,1731027040818,-500.0,0.00027397,2,"2024-11-08T00:50:40.818",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609250,1731027040827,-500.0,0.00027397,2,"2024-11-08T00:50:40.827",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609251,1731027040836,-500.0,0.00027397,2,"2024-11-08T00:50:40.836",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609252,1731027040845,-500.0,0.00027397,2,"2024-11-08T00:50:40.845",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609253,1731027040854,-500.0,0.00027397,2,"2024-11-08T00:50:40.854",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609254,1731027040863,-500.0,0.00027397,2,"2024-11-08T00:50:40.863",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609255,1731027040872,-500.0,0.00027397,2,"2024-11-08T00:50:40.872",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609256,1731027040881,-500.0,0.00027397,2,"2024-11-08T00:50:40.881",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609257,1731027040890,-500.0,0.00027397,2,"2024-11-08T00:50:40.890",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609258,1731027040899,-379.23778567,0.00027397,2,"2024-11-08T00:50:40.899",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609259,1731027041140,-500.0,0.00027397,2,"2024-11-08T00:50:41.140",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609260,1731027041152,-580.47,0.00027397,2,"2024-11-08T00:50:41.152",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609261,1731027041163,-500.0,0.00027397,2,"2024-11-08T00:50:41.163",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609262,1731027041173,-500.0,0.00027397,2,"2024-11-08T00:50:41.173",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609263,1731027041183,-500.0,0.00027397,2,"2024-11-08T00:50:41.183",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609264,1731027041193,-500.0,0.00027397,2,"2024-11-08T00:50:41.193",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609265,1731027041203,-209.64241543,0.00027397,2,"2024-11-08T00:50:41.203",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609266,1731027041216,-290.35758457,0.00027397,2,"2024-11-08T00:50:41.216",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609267,1731027041226,-500.0,0.00027397,2,"2024-11-08T00:50:41.226",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609268,1731027041236,-602.11,0.00027397,2,"2024-11-08T00:50:41.236",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609269,1731027041245,-251.46777448,0.00027397,2,"2024-11-08T00:50:41.245",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609270,1731027041256,-630.20566939,0.00027397,2,"2024-11-08T00:50:41.256",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609271,1731027041265,-500.0,0.00027397,2,"2024-11-08T00:50:41.265",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609272,1731027041274,-500.0,0.00027397,2,"2024-11-08T00:50:41.274",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609273,1731027041284,-572.41,0.00027397,2,"2024-11-08T00:50:41.284",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609274,1731027041294,-500.0,0.00027397,2,"2024-11-08T00:50:41.294",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609275,1731027041304,-500.0,0.00027397,2,"2024-11-08T00:50:41.304",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609276,1731027041313,-500.0,0.00027397,2,"2024-11-08T00:50:41.313",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609277,1731027041322,-565.66,0.00027397,2,"2024-11-08T00:50:41.322",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609278,1731027041331,-500.0,0.00027397,2,"2024-11-08T00:50:41.331",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609279,1731027041341,-500.0,0.00027397,2,"2024-11-08T00:50:41.341",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609280,1731027041350,-153.008708,0.00027397,2,"2024-11-08T00:50:41.350",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609281,1731027041359,-500.0,0.00027397,2,"2024-11-08T00:50:41.359",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609282,1731027041368,-500.0,0.00027397,2,"2024-11-08T00:50:41.368",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609283,1731027041378,-177.415876,0.00027397,2,"2024-11-08T00:50:41.378",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609284,1731027041386,-500.0,0.00027397,2,"2024-11-08T00:50:41.386",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609285,1731027041396,-201.20462245,0.00027397,2,"2024-11-08T00:50:41.396",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609286,1731027041425,-276.43705104,0.00027397,2,"2024-11-08T00:50:41.425",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609293,1731027043295,-205.21832651,0.00027397,2,"2024-11-08T00:50:43.295",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609294,1731027043306,-500.0,0.00027397,2,"2024-11-08T00:50:43.306",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609295,1731027043316,-500.0,0.00027397,2,"2024-11-08T00:50:43.316",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609296,1731027043326,-572.64,0.00027397,2,"2024-11-08T00:50:43.326",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609297,1731027043335,-500.0,0.00027397,2,"2024-11-08T00:50:43.335",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609298,1731027043345,-500.0,0.00027397,2,"2024-11-08T00:50:43.345",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609299,1731027043354,-500.0,0.00027397,2,"2024-11-08T00:50:43.354",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609300,1731027043363,-500.0,0.00027397,2,"2024-11-08T00:50:43.363",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609301,1731027043372,-500.0,0.00027397,2,"2024-11-08T00:50:43.372",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609302,1731027043381,-500.0,0.00027397,2,"2024-11-08T00:50:43.381",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609303,1731027043391,-500.0,0.00027397,2,"2024-11-08T00:50:43.391",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609304,1731027043401,-500.0,0.00027397,2,"2024-11-08T00:50:43.401",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609305,1731027043410,-692.59,0.00027397,2,"2024-11-08T00:50:43.410",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609306,1731027043419,-507.06370902,0.00027397,2,"2024-11-08T00:50:43.419",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609307,1731027043429,-505.58,0.00027397,2,"2024-11-08T00:50:43.429",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609308,1731027043438,-133.90796447,0.00027397,2,"2024-11-08T00:50:43.438",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609309,1731027043545,-310.21465716,0.00027397,2,"2024-11-08T00:50:43.545",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609310,1731027043557,-580.83,0.00027397,2,"2024-11-08T00:50:43.557",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609311,1731027043571,-658.34,0.00027397,2,"2024-11-08T00:50:43.571",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609313,1731027043580,-532.96,0.00027397,2,"2024-11-08T00:50:43.580",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609315,1731027043590,-500.0,0.00027397,2,"2024-11-08T00:50:43.590",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609317,1731027043599,-500.0,0.00027397,2,"2024-11-08T00:50:43.599",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609319,1731027043609,-264.50875948,0.00027397,2,"2024-11-08T00:50:43.609",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609352,1731027046001,-250.0,0.00026587,2,"2024-11-08T00:50:46.001",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609353,1731027046011,-500.0,0.00027373,2,"2024-11-08T00:50:46.011",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609354,1731027046021,-271.59124052,0.00027397,2,"2024-11-08T00:50:46.021",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609355,1731027046031,-618.99,0.00027397,2,"2024-11-08T00:50:46.031",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609356,1731027046042,-504.3005468,0.00027397,2,"2024-11-08T00:50:46.042",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609357,1731027046053,-500.0,0.00027397,2,"2024-11-08T00:50:46.053",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609358,1731027046066,-532.29,0.00027397,2,"2024-11-08T00:50:46.066",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609359,1731027046077,-500.0,0.00027397,2,"2024-11-08T00:50:46.077",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609360,1731027046087,-500.0,0.00027397,2,"2024-11-08T00:50:46.087",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609361,1731027046097,-582.73,0.00027397,2,"2024-11-08T00:50:46.097",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609362,1731027046107,-1304.76,0.00027397,2,"2024-11-08T00:50:46.107",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609363,1731027046117,-500.0,0.00027397,2,"2024-11-08T00:50:46.117",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609364,1731027046126,-500.0,0.00027397,2,"2024-11-08T00:50:46.126",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609365,1731027046136,-2435.82,0.00027397,2,"2024-11-08T00:50:46.136",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609366,1731027046147,-500.0,0.00027397,2,"2024-11-08T00:50:46.147",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609367,1731027046156,-500.0,0.00027397,2,"2024-11-08T00:50:46.156",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609368,1731027046166,-500.0,0.00027397,2,"2024-11-08T00:50:46.166",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609369,1731027046176,-632.05,0.00027397,2,"2024-11-08T00:50:46.176",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609370,1731027046186,-500.0,0.00027397,2,"2024-11-08T00:50:46.186",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609371,1731027046196,-500.0,0.00027397,2,"2024-11-08T00:50:46.196",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609372,1731027046205,-522.36,0.00027397,2,"2024-11-08T00:50:46.205",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609373,1731027046214,-534.24,0.00027397,2,"2024-11-08T00:50:46.214",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609374,1731027046224,-661.88,0.00027397,2,"2024-11-08T00:50:46.224",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609375,1731027046234,-500.0,0.00027397,2,"2024-11-08T00:50:46.234",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609376,1731027046243,-500.0,0.00027397,2,"2024-11-08T00:50:46.243",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609377,1731027046253,-500.0,0.00027397,2,"2024-11-08T00:50:46.253",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609378,1731027046263,-501.0,0.00027397,2,"2024-11-08T00:50:46.263",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609379,1731027046272,-500.0,0.00027397,2,"2024-11-08T00:50:46.272",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609380,1731027046282,-500.0,0.00027397,2,"2024-11-08T00:50:46.282",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609381,1731027046291,-596.82,0.00027397,2,"2024-11-08T00:50:46.291",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609382,1731027046301,-500.0,0.00027397,2,"2024-11-08T00:50:46.301",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609383,1731027046313,-573.46,0.00027397,2,"2024-11-08T00:50:46.313",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609384,1731027046323,-698.88,0.00027397,2,"2024-11-08T00:50:46.323",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609385,1731027046332,-503.92,0.00027397,2,"2024-11-08T00:50:46.332",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609386,1731027046342,-617.76847182,0.00027397,2,"2024-11-08T00:50:46.342",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609387,1731027046352,-624.79,0.00027397,2,"2024-11-08T00:50:46.352",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609388,1731027046362,-500.0,0.00027397,2,"2024-11-08T00:50:46.362",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609389,1731027046371,-1273.85,0.00027397,2,"2024-11-08T00:50:46.371",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609390,1731027046381,-500.0,0.00027397,2,"2024-11-08T00:50:46.381",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609391,1731027046390,-500.0,0.00027397,2,"2024-11-08T00:50:46.390",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609393,1731027046399,-500.0,0.00027397,2,"2024-11-08T00:50:46.399",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609395,1731027046409,-500.0,0.00027397,2,"2024-11-08T00:50:46.409",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609397,1731027046418,-500.0,0.00027397,2,"2024-11-08T00:50:46.418",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609399,1731027046429,-1531.51,0.00027397,2,"2024-11-08T00:50:46.429",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609401,1731027046438,-500.0,0.00027397,2,"2024-11-08T00:50:46.438",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609403,1731027046448,-500.0,0.00027397,2,"2024-11-08T00:50:46.448",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609405,1731027046457,-500.0,0.00027397,2,"2024-11-08T00:50:46.457",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609407,1731027046467,-546.07,0.00027397,2,"2024-11-08T00:50:46.467",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609409,1731027046477,-969.54,0.00027397,2,"2024-11-08T00:50:46.477",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609411,1731027046487,-500.0,0.00027397,2,"2024-11-08T00:50:46.487",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609413,1731027046497,-1027.51,0.00027397,2,"2024-11-08T00:50:46.497",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609415,1731027046507,-422.80023358,0.00027397,2,"2024-11-08T00:50:46.507",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609417,1731027046516,-629.65,0.00027397,2,"2024-11-08T00:50:46.516",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609419,1731027046527,-500.0,0.00027397,2,"2024-11-08T00:50:46.527",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609421,1731027046536,-516.69721779,0.00027397,2,"2024-11-08T00:50:46.536",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609423,1731027046546,-500.0,0.00027397,2,"2024-11-08T00:50:46.546",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609425,1731027046556,-500.0,0.00027397,2,"2024-11-08T00:50:46.556",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609427,1731027046567,-500.0,0.00027397,2,"2024-11-08T00:50:46.567",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609428,1731027046577,-500.0,0.00027397,2,"2024-11-08T00:50:46.577",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609429,1731027046587,-500.0,0.00027397,2,"2024-11-08T00:50:46.587",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609430,1731027046597,-500.0,0.00027397,2,"2024-11-08T00:50:46.597",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609431,1731027046607,-500.0,0.00027397,2,"2024-11-08T00:50:46.607",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609432,1731027046617,-500.0,0.00027397,2,"2024-11-08T00:50:46.617",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609433,1731027046627,-626.99,0.00027397,2,"2024-11-08T00:50:46.627",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609434,1731027046637,-500.0,0.00027397,2,"2024-11-08T00:50:46.637",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609435,1731027046647,-500.0,0.00027397,2,"2024-11-08T00:50:46.647",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609436,1731027046658,-500.0,0.00027397,2,"2024-11-08T00:50:46.658",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609437,1731027046668,-500.0,0.00027397,2,"2024-11-08T00:50:46.668",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609438,1731027046678,-864.02,0.00027397,2,"2024-11-08T00:50:46.678",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609439,1731027046688,-1148.27,0.00027397,2,"2024-11-08T00:50:46.688",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609440,1731027046698,-500.0,0.00027397,2,"2024-11-08T00:50:46.698",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609441,1731027046710,-687.45,0.00027397,2,"2024-11-08T00:50:46.710",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609442,1731027046720,-500.0,0.00027397,2,"2024-11-08T00:50:46.720",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609443,1731027046730,-331.61689231,0.00027397,2,"2024-11-08T00:50:46.730",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609444,1731027046739,-747.19,0.00027397,2,"2024-11-08T00:50:46.739",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609445,1731027046750,-500.0,0.00027397,2,"2024-11-08T00:50:46.750",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609446,1731027046760,-500.0,0.00027397,2,"2024-11-08T00:50:46.760",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609447,1731027046769,-589.35,0.00027397,2,"2024-11-08T00:50:46.769",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609448,1731027046779,-500.0,0.00027397,2,"2024-11-08T00:50:46.779",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609449,1731027046788,-595.87,0.00027397,2,"2024-11-08T00:50:46.788",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609450,1731027046798,-500.0,0.00027397,2,"2024-11-08T00:50:46.798",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609451,1731027046808,-500.0,0.00027397,2,"2024-11-08T00:50:46.808",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609452,1731027046824,-500.0,0.00027397,2,"2024-11-08T00:50:46.824",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609453,1731027046835,-500.0,0.00027397,2,"2024-11-08T00:50:46.835",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609454,1731027046844,-500.0,0.00027397,2,"2024-11-08T00:50:46.844",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609455,1731027046853,-500.0,0.00027397,2,"2024-11-08T00:50:46.853",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609456,1731027046862,-1056.18,0.00027397,2,"2024-11-08T00:50:46.862",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609457,1731027046871,-566.33,0.00027397,2,"2024-11-08T00:50:46.871",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609458,1731027046881,-500.0,0.00027397,2,"2024-11-08T00:50:46.881",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609459,1731027046890,-500.0,0.00027397,2,"2024-11-08T00:50:46.890",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609460,1731027046899,-500.0,0.00027397,2,"2024-11-08T00:50:46.899",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609461,1731027046909,-241.01504392,0.00027397,2,"2024-11-08T00:50:46.909",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609462,1731027046918,-500.0,0.00027397,2,"2024-11-08T00:50:46.918",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609463,1731027046926,-500.0,0.00027397,2,"2024-11-08T00:50:46.926",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609464,1731027046936,-500.0,0.00027397,2,"2024-11-08T00:50:46.936",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609465,1731027046945,-850.56,0.00027397,2,"2024-11-08T00:50:46.945",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609466,1731027046956,-500.0,0.00027397,2,"2024-11-08T00:50:46.956",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609467,1731027046965,-251.97,0.00027397,2,"2024-11-08T00:50:46.965",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609468,1731027046974,-713.51,0.00027397,2,"2024-11-08T00:50:46.974",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609469,1731027046983,-568.86,0.00027397,2,"2024-11-08T00:50:46.983",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609470,1731027046992,-500.0,0.00027397,2,"2024-11-08T00:50:46.992",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609471,1731027047002,-500.0,0.00027397,2,"2024-11-08T00:50:47.002",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609472,1731027047011,-920.41,0.00027397,2,"2024-11-08T00:50:47.011",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609473,1731027047020,-631.57,0.00027397,2,"2024-11-08T00:50:47.020",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609474,1731027047029,-500.0,0.00027397,2,"2024-11-08T00:50:47.029",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609475,1731027047039,-500.0,0.00027397,2,"2024-11-08T00:50:47.039",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609476,1731027047048,-500.0,0.00027397,2,"2024-11-08T00:50:47.048",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609477,1731027047057,-500.0,0.00027397,2,"2024-11-08T00:50:47.057",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609478,1731027047065,-500.0,0.00027397,2,"2024-11-08T00:50:47.065",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609479,1731027047075,-704.59,0.00027397,2,"2024-11-08T00:50:47.075",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609480,1731027047085,-500.0,0.00027397,2,"2024-11-08T00:50:47.085",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609481,1731027047094,-500.58790638,0.00027397,2,"2024-11-08T00:50:47.094",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609482,1731027047103,-500.0,0.00027397,2,"2024-11-08T00:50:47.103",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609483,1731027047112,-613.38,0.00027397,2,"2024-11-08T00:50:47.112",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609484,1731027047121,-500.0,0.00027397,2,"2024-11-08T00:50:47.121",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609485,1731027047130,-500.0,0.00027397,2,"2024-11-08T00:50:47.130",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609486,1731027047139,-500.0,0.00027397,2,"2024-11-08T00:50:47.139",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609487,1731027047149,-500.0,0.00027397,2,"2024-11-08T00:50:47.149",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609488,1731027047158,-500.0,0.00027397,2,"2024-11-08T00:50:47.158",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609489,1731027047167,-500.0,0.00027397,2,"2024-11-08T00:50:47.167",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609490,1731027047176,-500.0,0.00027397,2,"2024-11-08T00:50:47.176",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609491,1731027047185,-500.0,0.00027397,2,"2024-11-08T00:50:47.185",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609492,1731027047194,-568.84,0.00027397,2,"2024-11-08T00:50:47.194",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609493,1731027047204,-620.65,0.00027397,2,"2024-11-08T00:50:47.204",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609494,1731027047213,-351.5,0.00027397,2,"2024-11-08T00:50:47.213",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609495,1731027047222,-607.68144768,0.00027397,2,"2024-11-08T00:50:47.222",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609496,1731027047231,-624.69,0.00027397,2,"2024-11-08T00:50:47.231",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609497,1731027047240,-735.11,0.00027397,2,"2024-11-08T00:50:47.240",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609498,1731027047249,-500.0,0.00027397,2,"2024-11-08T00:50:47.249",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609499,1731027047258,-500.0,0.00027397,2,"2024-11-08T00:50:47.258",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609500,1731027047267,-500.0,0.00027397,2,"2024-11-08T00:50:47.267",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609501,1731027047276,-579.09,0.00027397,2,"2024-11-08T00:50:47.276",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609502,1731027047286,-547.88,0.00027397,2,"2024-11-08T00:50:47.286",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609503,1731027047295,-500.0,0.00027397,2,"2024-11-08T00:50:47.295",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609504,1731027047304,-500.0,0.00027397,2,"2024-11-08T00:50:47.304",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609505,1731027047321,-500.0,0.00027397,2,"2024-11-08T00:50:47.321",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609506,1731027047330,-500.0,0.00027397,2,"2024-11-08T00:50:47.330",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609507,1731027047339,-722.2,0.00027397,2,"2024-11-08T00:50:47.339",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609508,1731027047351,-500.0,0.00027397,2,"2024-11-08T00:50:47.351",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609509,1731027047360,-500.0,0.00027397,2,"2024-11-08T00:50:47.360",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609510,1731027047369,-500.0,0.00027397,2,"2024-11-08T00:50:47.369",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609511,1731027047378,-500.0,0.00027397,2,"2024-11-08T00:50:47.378",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609512,1731027047387,-500.0,0.00027397,2,"2024-11-08T00:50:47.387",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609513,1731027047397,-500.0,0.00027397,2,"2024-11-08T00:50:47.397",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609514,1731027047406,-542.09,0.00027397,2,"2024-11-08T00:50:47.406",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609515,1731027047415,-681.91,0.00027397,2,"2024-11-08T00:50:47.415",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609516,1731027047425,-922.65,0.00027397,2,"2024-11-08T00:50:47.425",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609517,1731027047434,-500.0,0.00027397,2,"2024-11-08T00:50:47.434",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609518,1731027047443,-1194.86,0.00027397,2,"2024-11-08T00:50:47.443",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609519,1731027047452,-526.42,0.00027397,2,"2024-11-08T00:50:47.452",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609520,1731027047463,-500.0,0.00027397,2,"2024-11-08T00:50:47.463",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609521,1731027047472,-500.0,0.00027397,2,"2024-11-08T00:50:47.472",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609522,1731027047483,-500.0,0.00027397,2,"2024-11-08T00:50:47.483",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609523,1731027047493,-500.0,0.00027397,2,"2024-11-08T00:50:47.493",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609524,1731027047503,-500.0,0.00027397,2,"2024-11-08T00:50:47.503",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609525,1731027047512,-500.0,0.00027397,2,"2024-11-08T00:50:47.512",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609526,1731027047521,-500.0,0.00027397,2,"2024-11-08T00:50:47.521",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609527,1731027047530,-500.0,0.00027397,2,"2024-11-08T00:50:47.530",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609528,1731027047539,-500.28,0.00027397,2,"2024-11-08T00:50:47.539",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609529,1731027047549,-589.79,0.00027397,2,"2024-11-08T00:50:47.549",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609530,1731027047559,-1091.69,0.00027397,2,"2024-11-08T00:50:47.559",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609531,1731027047569,-522.82,0.00027397,2,"2024-11-08T00:50:47.569",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609532,1731027047578,-267.44014988,0.00027397,2,"2024-11-08T00:50:47.578",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609533,1731027047587,-500.0,0.00027397,2,"2024-11-08T00:50:47.587",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609534,1731027047596,-1021.63,0.00027397,2,"2024-11-08T00:50:47.596",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609535,1731027047606,-981.27,0.00027397,2,"2024-11-08T00:50:47.606",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609536,1731027047615,-500.0,0.00027397,2,"2024-11-08T00:50:47.615",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609537,1731027047624,-500.0,0.00027397,2,"2024-11-08T00:50:47.624",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609538,1731027047633,-500.0,0.00027397,2,"2024-11-08T00:50:47.633",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609539,1731027047642,-520.24,0.00027397,2,"2024-11-08T00:50:47.642",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609540,1731027047651,-158.70729093,0.00027397,2,"2024-11-08T00:50:47.651",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609541,1731027047664,-784.62,0.00027397,2,"2024-11-08T00:50:47.664",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609542,1731027047673,-209.46,0.00027397,2,"2024-11-08T00:50:47.673",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609543,1731027047683,-500.0,0.00027397,2,"2024-11-08T00:50:47.683",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609544,1731027047692,-500.0,0.00027397,2,"2024-11-08T00:50:47.692",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609545,1731027047702,-500.0,0.00027397,2,"2024-11-08T00:50:47.702",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609546,1731027047711,-500.0,0.00027397,2,"2024-11-08T00:50:47.711",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609547,1731027047721,-500.0,0.00027397,2,"2024-11-08T00:50:47.721",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609548,1731027047732,-500.0,0.00027397,2,"2024-11-08T00:50:47.732",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609549,1731027047741,-754.42,0.00027397,2,"2024-11-08T00:50:47.741",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609550,1731027047750,-500.0,0.00027397,2,"2024-11-08T00:50:47.750",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609551,1731027047759,-500.0,0.00027397,2,"2024-11-08T00:50:47.759",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609552,1731027047768,-500.0,0.00027397,2,"2024-11-08T00:50:47.768",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609553,1731027047778,-500.0,0.00027397,2,"2024-11-08T00:50:47.778",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609554,1731027047787,-500.0,0.00027397,2,"2024-11-08T00:50:47.787",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609555,1731027047796,-312.54183135,0.00027397,2,"2024-11-08T00:50:47.796",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609556,1731027047805,-500.0,0.00027397,2,"2024-11-08T00:50:47.805",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609557,1731027047816,-500.0,0.00027397,2,"2024-11-08T00:50:47.816",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609558,1731027047825,-500.0,0.00027397,2,"2024-11-08T00:50:47.825",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609559,1731027047834,-633.45264298,0.00027397,2,"2024-11-08T00:50:47.834",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609560,1731027047843,-500.0,0.00027397,2,"2024-11-08T00:50:47.843",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609561,1731027047852,-358.3,0.00027397,2,"2024-11-08T00:50:47.852",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609562,1731027047861,-500.0,0.00027397,2,"2024-11-08T00:50:47.861",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609563,1731027047870,-500.0,0.00027397,2,"2024-11-08T00:50:47.870",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609564,1731027047879,-500.0,0.00027397,2,"2024-11-08T00:50:47.879",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609565,1731027047888,-500.0,0.00027397,2,"2024-11-08T00:50:47.888",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609566,1731027047898,-559.84,0.00027397,2,"2024-11-08T00:50:47.898",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609567,1731027047907,-500.0,0.00027397,2,"2024-11-08T00:50:47.907",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609568,1731027047917,-700.82,0.00027397,2,"2024-11-08T00:50:47.917",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609569,1731027047926,-500.0,0.00027397,2,"2024-11-08T00:50:47.926",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609570,1731027047937,-504.44586121,0.00027397,2,"2024-11-08T00:50:47.937",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609571,1731027047948,-500.0,0.00027397,2,"2024-11-08T00:50:47.948",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609572,1731027047957,-556.38,0.00027397,2,"2024-11-08T00:50:47.957",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609573,1731027047967,-500.0,0.00027397,2,"2024-11-08T00:50:47.967",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609574,1731027047976,-534.6,0.00027397,2,"2024-11-08T00:50:47.976",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609575,1731027047984,-641.95,0.00027397,2,"2024-11-08T00:50:47.984",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609576,1731027047993,-578.33,0.00027397,2,"2024-11-08T00:50:47.993",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609577,1731027048222,-525.53,0.00027397,2,"2024-11-08T00:50:48.222",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609578,1731027048234,-500.0,0.00027397,2,"2024-11-08T00:50:48.234",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609579,1731027048243,-848.76,0.00027397,2,"2024-11-08T00:50:48.243",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609580,1731027048252,-500.0,0.00027397,2,"2024-11-08T00:50:48.252",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609581,1731027048261,-500.0,0.00027397,2,"2024-11-08T00:50:48.261",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609582,1731027048270,-919.19,0.00027397,2,"2024-11-08T00:50:48.270",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609583,1731027048279,-500.0,0.00027397,2,"2024-11-08T00:50:48.279",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609584,1731027048288,-500.0,0.00027397,2,"2024-11-08T00:50:48.288",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609585,1731027048297,-851.64,0.00027397,2,"2024-11-08T00:50:48.297",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609586,1731027048306,-500.0,0.00027397,2,"2024-11-08T00:50:48.306",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609587,1731027048317,-500.0,0.00027397,2,"2024-11-08T00:50:48.317",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609588,1731027048326,-500.0,0.00027397,2,"2024-11-08T00:50:48.326",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609589,1731027048335,-500.0,0.00027397,2,"2024-11-08T00:50:48.335",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609590,1731027048344,-500.0,0.00027397,2,"2024-11-08T00:50:48.344",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609591,1731027048354,-500.0,0.00027397,2,"2024-11-08T00:50:48.354",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609592,1731027048363,-500.0,0.00027397,2,"2024-11-08T00:50:48.363",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609593,1731027048372,-500.0,0.00027397,2,"2024-11-08T00:50:48.372",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609594,1731027048381,-927.6,0.00027397,2,"2024-11-08T00:50:48.381",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609595,1731027048391,-512.94,0.00027397,2,"2024-11-08T00:50:48.391",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609596,1731027048400,-500.0,0.00027397,2,"2024-11-08T00:50:48.400",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609597,1731027048410,-500.0,0.00027397,2,"2024-11-08T00:50:48.410",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609598,1731027048419,-500.0,0.00027397,2,"2024-11-08T00:50:48.419",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609599,1731027048429,-500.0,0.00027397,2,"2024-11-08T00:50:48.429",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609600,1731027048438,-1063.12,0.00027397,2,"2024-11-08T00:50:48.438",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609601,1731027048447,-587.86,0.00027397,2,"2024-11-08T00:50:48.447",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609602,1731027048457,-500.0,0.00027397,2,"2024-11-08T00:50:48.457",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609603,1731027048466,-553.52,0.00027397,2,"2024-11-08T00:50:48.466",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609604,1731027048476,-500.0,0.00027397,2,"2024-11-08T00:50:48.476",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609605,1731027048485,-609.78,0.00027397,2,"2024-11-08T00:50:48.485",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609606,1731027048494,-500.0,0.00027397,2,"2024-11-08T00:50:48.494",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609607,1731027048508,-500.0,0.00027397,2,"2024-11-08T00:50:48.508",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609608,1731027048518,-577.52,0.00027397,2,"2024-11-08T00:50:48.518",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609609,1731027048527,-569.03133762,0.00027397,2,"2024-11-08T00:50:48.527",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609610,1731027048536,-591.88,0.00027397,2,"2024-11-08T00:50:48.536",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609611,1731027048546,-500.0,0.00027397,2,"2024-11-08T00:50:48.546",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609612,1731027048556,-500.0,0.00027397,2,"2024-11-08T00:50:48.556",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609613,1731027048568,-11765.0,0.00027397,2,"2024-11-08T00:50:48.568",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609614,1731027048577,-500.0,0.00027397,2,"2024-11-08T00:50:48.577",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609615,1731027048587,-500.0,0.00027397,2,"2024-11-08T00:50:48.587",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609616,1731027048597,-598.55,0.00027397,2,"2024-11-08T00:50:48.597",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609617,1731027048606,-500.0,0.00027397,2,"2024-11-08T00:50:48.606",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609618,1731027048616,-1349.75,0.00027397,2,"2024-11-08T00:50:48.616",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609619,1731027048625,-1322.09,0.00027397,2,"2024-11-08T00:50:48.625",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609620,1731027048635,-826.83,0.00027397,2,"2024-11-08T00:50:48.635",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609621,1731027048644,-530.97,0.00027397,2,"2024-11-08T00:50:48.644",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609622,1731027048656,-500.0,0.00027397,2,"2024-11-08T00:50:48.656",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609623,1731027048667,-606.77,0.00027397,2,"2024-11-08T00:50:48.667",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609624,1731027048677,-739.37,0.00027397,2,"2024-11-08T00:50:48.677",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609625,1731027048686,-500.0,0.00027397,2,"2024-11-08T00:50:48.686",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609626,1731027048695,-547.35,0.00027397,2,"2024-11-08T00:50:48.695",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609627,1731027048706,-500.0,0.00027397,2,"2024-11-08T00:50:48.706",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609628,1731027048715,-512.75,0.00027397,2,"2024-11-08T00:50:48.715",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609629,1731027048725,-959.56,0.00027397,2,"2024-11-08T00:50:48.725",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609630,1731027048736,-500.0,0.00027397,2,"2024-11-08T00:50:48.736",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609631,1731027048746,-1165.56,0.00027397,2,"2024-11-08T00:50:48.746",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609632,1731027048755,-947.86,0.00027397,2,"2024-11-08T00:50:48.755",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609633,1731027048765,-580.3,0.00027397,2,"2024-11-08T00:50:48.765",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609634,1731027048774,-2373.05,0.00027397,2,"2024-11-08T00:50:48.774",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609635,1731027048784,-500.0,0.00027397,2,"2024-11-08T00:50:48.784",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609636,1731027048793,-500.0,0.00027397,2,"2024-11-08T00:50:48.793",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609637,1731027048803,-500.0,0.00027397,2,"2024-11-08T00:50:48.803",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609638,1731027048813,-500.0,0.00027397,2,"2024-11-08T00:50:48.813",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609639,1731027048822,-500.0,0.00027397,2,"2024-11-08T00:50:48.822",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609640,1731027048832,-615.62,0.00027397,2,"2024-11-08T00:50:48.832",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609641,1731027048841,-500.0,0.00027397,2,"2024-11-08T00:50:48.841",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609642,1731027048851,-1984.47,0.00027397,2,"2024-11-08T00:50:48.851",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609643,1731027048861,-1644.12,0.00027397,2,"2024-11-08T00:50:48.861",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609644,1731027048870,-212.56453435,0.00027397,2,"2024-11-08T00:50:48.870",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609645,1731027048879,-500.0,0.00027397,2,"2024-11-08T00:50:48.879",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609646,1731027048889,-562.17,0.00027397,2,"2024-11-08T00:50:48.889",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609647,1731027048898,-500.0,0.00027397,2,"2024-11-08T00:50:48.898",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609648,1731027048908,-977.84,0.00027397,2,"2024-11-08T00:50:48.908",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609649,1731027048917,-500.0,0.00027397,2,"2024-11-08T00:50:48.917",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609650,1731027048926,-500.0,0.00027397,2,"2024-11-08T00:50:48.926",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609651,1731027048936,-500.0,0.00027397,2,"2024-11-08T00:50:48.936",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609652,1731027048945,-500.0,0.00027397,2,"2024-11-08T00:50:48.945",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609653,1731027048955,-500.0,0.00027397,2,"2024-11-08T00:50:48.955",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609654,1731027048964,-500.0,0.00027397,2,"2024-11-08T00:50:48.964",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609655,1731027048974,-1361.31,0.00027397,2,"2024-11-08T00:50:48.974",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609656,1731027048983,-2079.74,0.00027397,2,"2024-11-08T00:50:48.983",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609657,1731027048992,-1016.4,0.00027397,2,"2024-11-08T00:50:48.992",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609658,1731027049001,-595.2,0.00027397,2,"2024-11-08T00:50:49.001",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609659,1731027049010,-1331.16,0.00027397,2,"2024-11-08T00:50:49.010",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609660,1731027049020,-500.0,0.00027397,2,"2024-11-08T00:50:49.020",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609661,1731027049029,-500.0,0.00027397,2,"2024-11-08T00:50:49.029",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609662,1731027049038,-500.0,0.00027397,2,"2024-11-08T00:50:49.038",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609663,1731027049048,-4101.57,0.00027397,2,"2024-11-08T00:50:49.048",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609664,1731027049057,-500.0,0.00027397,2,"2024-11-08T00:50:49.057",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609665,1731027049068,-500.0,0.00027397,2,"2024-11-08T00:50:49.068",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609666,1731027049078,-500.0,0.00027397,2,"2024-11-08T00:50:49.078",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609667,1731027049088,-500.0,0.00027397,2,"2024-11-08T00:50:49.088",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609668,1731027049099,-500.0,0.00027397,2,"2024-11-08T00:50:49.099",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609669,1731027049108,-500.0,0.00027397,2,"2024-11-08T00:50:49.108",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609670,1731027049117,-500.0,0.00027397,2,"2024-11-08T00:50:49.117",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609671,1731027049127,-1317.3,0.00027397,2,"2024-11-08T00:50:49.127",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609672,1731027049136,-500.0,0.00027397,2,"2024-11-08T00:50:49.136",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609673,1731027049145,-500.0,0.00027397,2,"2024-11-08T00:50:49.145",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609674,1731027049155,-641.39,0.00027397,2,"2024-11-08T00:50:49.155",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609675,1731027049164,-500.0,0.00027397,2,"2024-11-08T00:50:49.164",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609676,1731027049174,-951.83,0.00027397,2,"2024-11-08T00:50:49.174",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609677,1731027049184,-505.69,0.00027397,2,"2024-11-08T00:50:49.184",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609678,1731027049195,-500.0,0.00027397,2,"2024-11-08T00:50:49.195",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609679,1731027049206,-650.73,0.00027397,2,"2024-11-08T00:50:49.206",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609680,1731027049215,-500.0,0.00027397,2,"2024-11-08T00:50:49.215",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609681,1731027049225,-500.0,0.00027397,2,"2024-11-08T00:50:49.225",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609682,1731027049234,-471.65108839,0.00027397,2,"2024-11-08T00:50:49.234",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609683,1731027049243,-500.0,0.00027397,2,"2024-11-08T00:50:49.243",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609684,1731027049253,-500.0,0.00027397,2,"2024-11-08T00:50:49.253",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609685,1731027049262,-500.0,0.00027397,2,"2024-11-08T00:50:49.262",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609686,1731027049272,-642.69,0.00027397,2,"2024-11-08T00:50:49.272",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609687,1731027049281,-699.69,0.00027397,2,"2024-11-08T00:50:49.281",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609688,1731027049289,-500.0,0.00027397,2,"2024-11-08T00:50:49.289",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609689,1731027049298,-2508.25,0.00027397,2,"2024-11-08T00:50:49.298",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609690,1731027049307,-500.0,0.00027397,2,"2024-11-08T00:50:49.307",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609691,1731027049318,-640.32,0.00027397,2,"2024-11-08T00:50:49.318",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609692,1731027049327,-500.0,0.00027397,2,"2024-11-08T00:50:49.327",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609693,1731027049337,-500.0,0.00027397,2,"2024-11-08T00:50:49.337",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609694,1731027049346,-500.0,0.00027397,2,"2024-11-08T00:50:49.346",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609695,1731027049356,-500.29,0.00027397,2,"2024-11-08T00:50:49.356",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609696,1731027049365,-500.0,0.00027397,2,"2024-11-08T00:50:49.365",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609697,1731027049374,-503.16524119,0.00027397,2,"2024-11-08T00:50:49.374",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609698,1731027049384,-776.89,0.00027397,2,"2024-11-08T00:50:49.384",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609699,1731027049393,-500.0,0.00027397,2,"2024-11-08T00:50:49.393",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609700,1731027049402,-500.0,0.00027397,2,"2024-11-08T00:50:49.402",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609701,1731027049411,-2735.31,0.00027397,2,"2024-11-08T00:50:49.411",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609702,1731027049420,-1926.01,0.00027397,2,"2024-11-08T00:50:49.420",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609703,1731027049430,-500.0,0.00027397,2,"2024-11-08T00:50:49.430",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609704,1731027049439,-500.0,0.00027397,2,"2024-11-08T00:50:49.439",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609705,1731027049449,-1478.34,0.00027397,2,"2024-11-08T00:50:49.449",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609706,1731027049459,-500.0,0.00027397,2,"2024-11-08T00:50:49.459",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609707,1731027049468,-500.0,0.00027397,2,"2024-11-08T00:50:49.468",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609708,1731027049478,-861.92,0.00027397,2,"2024-11-08T00:50:49.478",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609709,1731027049487,-500.0,0.00027397,2,"2024-11-08T00:50:49.487",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609710,1731027049497,-667.54,0.00027397,2,"2024-11-08T00:50:49.497",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609711,1731027049507,-500.0,0.00027397,2,"2024-11-08T00:50:49.507",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609712,1731027049516,-500.0,0.00027397,2,"2024-11-08T00:50:49.516",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609713,1731027049526,-500.0,0.00027397,2,"2024-11-08T00:50:49.526",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609714,1731027049535,-732.58,0.00027397,2,"2024-11-08T00:50:49.535",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609715,1731027049545,-500.0,0.00027397,2,"2024-11-08T00:50:49.545",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609716,1731027049554,-500.0,0.00027397,2,"2024-11-08T00:50:49.554",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609717,1731027049564,-534.2,0.00027397,2,"2024-11-08T00:50:49.564",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609718,1731027049574,-500.0,0.00027397,2,"2024-11-08T00:50:49.574",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609719,1731027049583,-627.17,0.00027397,2,"2024-11-08T00:50:49.583",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609720,1731027049592,-500.0,0.00027397,2,"2024-11-08T00:50:49.592",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609721,1731027049601,-523.58,0.00027397,2,"2024-11-08T00:50:49.601",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609722,1731027049611,-500.0,0.00027397,2,"2024-11-08T00:50:49.611",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609723,1731027049620,-803.94,0.00027397,2,"2024-11-08T00:50:49.620",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609724,1731027049629,-500.0,0.00027397,2,"2024-11-08T00:50:49.629",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609725,1731027049638,-517.61,0.00027397,2,"2024-11-08T00:50:49.638",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609726,1731027049648,-761.36,0.00027397,2,"2024-11-08T00:50:49.648",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609727,1731027049661,-1343.76,0.00027397,2,"2024-11-08T00:50:49.661",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609728,1731027049670,-829.66,0.00027397,2,"2024-11-08T00:50:49.670",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609729,1731027049679,-552.96,0.00027397,2,"2024-11-08T00:50:49.679",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609730,1731027049688,-500.0,0.00027397,2,"2024-11-08T00:50:49.688",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609731,1731027049698,-1182.3,0.00027397,2,"2024-11-08T00:50:49.698",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609732,1731027049708,-500.0,0.00027397,2,"2024-11-08T00:50:49.708",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609733,1731027049717,-625.96,0.00027397,2,"2024-11-08T00:50:49.717",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609734,1731027049726,-812.43,0.00027397,2,"2024-11-08T00:50:49.726",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609735,1731027049737,-500.0,0.00027397,2,"2024-11-08T00:50:49.737",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609736,1731027049747,-811.79,0.00027397,2,"2024-11-08T00:50:49.747",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609737,1731027049756,-500.0,0.00027397,2,"2024-11-08T00:50:49.756",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609738,1731027049765,-500.0,0.00027397,2,"2024-11-08T00:50:49.765",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609739,1731027049774,-5850.41,0.00027397,2,"2024-11-08T00:50:49.774",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609740,1731027049783,-619.2,0.00027397,2,"2024-11-08T00:50:49.783",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609741,1731027049794,-1000.0,0.00027397,2,"2024-11-08T00:50:49.794",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609742,1731027049805,-1607.84,0.00027397,2,"2024-11-08T00:50:49.805",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609743,1731027049817,-623.24,0.00027397,2,"2024-11-08T00:50:49.817",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609744,1731027049827,-500.0,0.00027397,2,"2024-11-08T00:50:49.827",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609745,1731027049835,-511.46,0.00027397,2,"2024-11-08T00:50:49.835",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609746,1731027049844,-1147.35,0.00027397,2,"2024-11-08T00:50:49.844",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609747,1731027049853,-511.97,0.00027397,2,"2024-11-08T00:50:49.853",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609748,1731027049862,-500.0,0.00027397,2,"2024-11-08T00:50:49.862",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609749,1731027049872,-500.0,0.00027397,2,"2024-11-08T00:50:49.872",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609750,1731027049881,-500.0,0.00027397,2,"2024-11-08T00:50:49.881",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609751,1731027049890,-500.0,0.00027397,2,"2024-11-08T00:50:49.890",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609752,1731027049900,-3706.0,0.00027397,2,"2024-11-08T00:50:49.900",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609753,1731027049909,-772.12,0.00027397,2,"2024-11-08T00:50:49.909",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609754,1731027049919,-1032.78,0.00027397,2,"2024-11-08T00:50:49.919",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609755,1731027049930,-625.9,0.00027397,2,"2024-11-08T00:50:49.930",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609756,1731027049938,-500.0,0.00027397,2,"2024-11-08T00:50:49.938",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609757,1731027049947,-500.0,0.00027397,2,"2024-11-08T00:50:49.947",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609758,1731027049957,-500.0,0.00027397,2,"2024-11-08T00:50:49.957",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609759,1731027049966,-500.0,0.00027397,2,"2024-11-08T00:50:49.966",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609760,1731027049976,-1832.91,0.00027397,2,"2024-11-08T00:50:49.976",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609761,1731027049987,-2031.75,0.00027397,2,"2024-11-08T00:50:49.987",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609762,1731027049997,-500.0,0.00027397,2,"2024-11-08T00:50:49.997",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609763,1731027050007,-500.0,0.00027397,2,"2024-11-08T00:50:50.007",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609764,1731027050016,-500.0,0.00027397,2,"2024-11-08T00:50:50.016",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609765,1731027050025,-500.0,0.00027397,2,"2024-11-08T00:50:50.025",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609766,1731027050034,-500.0,0.00027397,2,"2024-11-08T00:50:50.034",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609767,1731027050043,-1259.06,0.00027397,2,"2024-11-08T00:50:50.043",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609768,1731027050052,-500.0,0.00027397,2,"2024-11-08T00:50:50.052",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609769,1731027050063,-769.95,0.00027397,2,"2024-11-08T00:50:50.063",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609770,1731027050072,-500.0,0.00027397,2,"2024-11-08T00:50:50.072",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609771,1731027050081,-501.13,0.00027397,2,"2024-11-08T00:50:50.081",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609772,1731027050090,-679.59,0.00027397,2,"2024-11-08T00:50:50.090",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609773,1731027050099,-675.14,0.00027397,2,"2024-11-08T00:50:50.099",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609774,1731027050109,-300.0,0.00027397,2,"2024-11-08T00:50:50.109",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609775,1731027050118,-500.0,0.00027397,2,"2024-11-08T00:50:50.118",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609776,1731027050127,-1779.54,0.00027397,2,"2024-11-08T00:50:50.127",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609777,1731027050136,-500.0,0.00027397,2,"2024-11-08T00:50:50.136",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609778,1731027050146,-1135.26,0.00027397,2,"2024-11-08T00:50:50.146",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609779,1731027050157,-593.67,0.00027397,2,"2024-11-08T00:50:50.157",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609780,1731027050167,-500.0,0.00027397,2,"2024-11-08T00:50:50.167",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609781,1731027050178,-709.94,0.00027397,2,"2024-11-08T00:50:50.178",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609782,1731027050188,-500.0,0.00027397,2,"2024-11-08T00:50:50.188",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609783,1731027050198,-500.0,0.00027397,2,"2024-11-08T00:50:50.198",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609784,1731027050208,-500.0,0.00027397,2,"2024-11-08T00:50:50.208",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609785,1731027050217,-500.0,0.00027397,2,"2024-11-08T00:50:50.217",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609786,1731027050225,-500.0,0.00027397,2,"2024-11-08T00:50:50.225",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609787,1731027050235,-1218.99,0.00027397,2,"2024-11-08T00:50:50.235",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609788,1731027050244,-500.0,0.00027397,2,"2024-11-08T00:50:50.244",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609789,1731027050253,-546.9,0.00027397,2,"2024-11-08T00:50:50.253",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609790,1731027050262,-681.64,0.00027397,2,"2024-11-08T00:50:50.262",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609791,1731027050271,-500.0,0.00027397,2,"2024-11-08T00:50:50.271",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609792,1731027050279,-1268.95,0.00027397,2,"2024-11-08T00:50:50.279",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609793,1731027050289,-500.0,0.00027397,2,"2024-11-08T00:50:50.289",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609794,1731027050299,-1989.86,0.00027397,2,"2024-11-08T00:50:50.299",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609795,1731027050308,-522.06957127,0.00027397,2,"2024-11-08T00:50:50.308",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609796,1731027050323,-500.0,0.00027397,2,"2024-11-08T00:50:50.323",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609797,1731027050332,-500.0,0.00027397,2,"2024-11-08T00:50:50.332",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609798,1731027050341,-558.93,0.00027397,2,"2024-11-08T00:50:50.341",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609799,1731027050350,-500.0,0.00027397,2,"2024-11-08T00:50:50.350",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609800,1731027050359,-529.0,0.00027397,2,"2024-11-08T00:50:50.359",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609801,1731027050368,-500.0,0.00027397,2,"2024-11-08T00:50:50.368",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609802,1731027050377,-200.0,0.00027397,7,"2024-11-08T00:50:50.377",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609803,1731027050386,-1000.0,0.000274,2,"2024-11-08T00:50:50.386",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609804,1731027050395,-800.0,0.000274,10,"2024-11-08T00:50:50.395",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609805,1731027050404,-4252.26885686,0.00027406,2,"2024-11-08T00:50:50.404",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609806,1731027050414,-2000.0,0.00027448,5,"2024-11-08T00:50:50.414",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609807,1731027050423,-150.110806,0.00027448,3,"2024-11-08T00:50:50.423",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609808,1731027050432,-2000.0,0.00027449,5,"2024-11-08T00:50:50.432",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609809,1731027050441,-2000.0,0.00027449,5,"2024-11-08T00:50:50.441",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609810,1731027050451,-1142.906,0.00027473,16,"2024-11-08T00:50:50.451",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609811,1731027050460,-361.61461302,0.00027483,2,"2024-11-08T00:50:50.460",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609812,1731027050471,-255.961,0.00027484,15,"2024-11-08T00:50:50.471",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609813,1731027050480,-1056.0,0.000275,2,"2024-11-08T00:50:50.480",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609814,1731027050490,-1600.0,0.000275,10,"2024-11-08T00:50:50.490",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609815,1731027050499,-150.110806,0.00027548,3,"2024-11-08T00:50:50.499",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609816,1731027050508,-150.110806,0.00027548,4,"2024-11-08T00:50:50.508",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609817,1731027050518,-10880.201,0.00027571,2,"2024-11-08T00:50:50.518",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609818,1731027050527,-152.0,0.00027583,5,"2024-11-08T00:50:50.527",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609819,1731027050536,-398.0,0.000276,11,"2024-11-08T00:50:50.536",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609820,1731027050545,-150.0,0.000276,2,"2024-11-08T00:50:50.545",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609821,1731027050554,-196.0,0.000276,11,"2024-11-08T00:50:50.554",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609822,1731027050566,-2400.0,0.000276,10,"2024-11-08T00:50:50.566",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609823,1731027050575,-150.110806,0.00027648,4,"2024-11-08T00:50:50.575",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609824,1731027050584,-150.110806,0.00027648,3,"2024-11-08T00:50:50.584",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609825,1731027050593,-19273.2081112,0.0002766,2,"2024-11-08T00:50:50.593",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609826,1731027050602,-156.860961,0.00027669,2,"2024-11-08T00:50:50.602",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609827,1731027050612,-361.61461302,0.00027669,2,"2024-11-08T00:50:50.612",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609828,1731027050621,-744.93,0.00027669,2,"2024-11-08T00:50:50.621",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609829,1731027050630,-599.07,0.00027669,2,"2024-11-08T00:50:50.630",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609830,1731027050639,-500.0,0.00027669,2,"2024-11-08T00:50:50.639",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609831,1731027050648,-1377.31,0.00027669,2,"2024-11-08T00:50:50.648",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609832,1731027050663,-1591.61,0.00027669,2,"2024-11-08T00:50:50.663",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609833,1731027050672,-2207.28,0.00027669,2,"2024-11-08T00:50:50.672",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609834,1731027050680,-500.0,0.00027669,2,"2024-11-08T00:50:50.680",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609835,1731027050689,-500.0,0.00027669,2,"2024-11-08T00:50:50.689",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609836,1731027050698,-186.46793369,0.0002767,2,"2024-11-08T00:50:50.698",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609837,1731027050708,-151.0,0.00027671,7,"2024-11-08T00:50:50.708",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609838,1731027050718,-151.0,0.00027671,7,"2024-11-08T00:50:50.718",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609839,1731027050727,-151.0,0.00027671,7,"2024-11-08T00:50:50.727",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609840,1731027050738,-151.0,0.00027671,7,"2024-11-08T00:50:50.738",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609841,1731027050747,-151.0,0.00027671,7,"2024-11-08T00:50:50.747",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609842,1731027050758,-2000.0,0.00027671,2,"2024-11-08T00:50:50.758",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609843,1731027050768,-200.0,0.00027671,2,"2024-11-08T00:50:50.768",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609844,1731027050777,-500.0,0.00027671,2,"2024-11-08T00:50:50.777",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609845,1731027050786,-295.03191615,0.00027671,2,"2024-11-08T00:50:50.786",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609846,1731027050796,-504.24,0.00027671,2,"2024-11-08T00:50:50.796",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609847,1731027050805,-500.0,0.00027671,2,"2024-11-08T00:50:50.805",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609848,1731027050817,-747.23,0.00027671,2,"2024-11-08T00:50:50.817",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609849,1731027050827,-500.0,0.00027671,2,"2024-11-08T00:50:50.827",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609850,1731027050837,-1159.0,0.00027671,2,"2024-11-08T00:50:50.837",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609851,1731027050846,-500.0,0.00027671,2,"2024-11-08T00:50:50.846",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609852,1731027050855,-500.0,0.00027671,2,"2024-11-08T00:50:50.855",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609853,1731027050864,-500.0,0.00027671,2,"2024-11-08T00:50:50.864",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609854,1731027050874,-500.0,0.00027671,2,"2024-11-08T00:50:50.874",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609855,1731027050883,-500.0,0.00027671,2,"2024-11-08T00:50:50.883",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609856,1731027050893,-500.0,0.00027671,2,"2024-11-08T00:50:50.893",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609857,1731027050903,-269.79648641,0.00027671,2,"2024-11-08T00:50:50.903",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609858,1731027050912,-500.0,0.00027671,2,"2024-11-08T00:50:50.912",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609859,1731027050920,-721.26,0.00027671,2,"2024-11-08T00:50:50.920",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609860,1731027050929,-500.0,0.00027671,2,"2024-11-08T00:50:50.929",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609861,1731027050938,-562.35577489,0.00027671,2,"2024-11-08T00:50:50.938",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609862,1731027050947,-506.98,0.00027671,2,"2024-11-08T00:50:50.947",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609863,1731027050956,-500.0,0.00027671,2,"2024-11-08T00:50:50.956",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609864,1731027050965,-500.0,0.00027671,2,"2024-11-08T00:50:50.965",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609865,1731027050974,-500.0,0.00027671,2,"2024-11-08T00:50:50.974",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609866,1731027050983,-500.0,0.00027671,2,"2024-11-08T00:50:50.983",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609867,1731027050992,-500.0,0.00027671,2,"2024-11-08T00:50:50.992",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609868,1731027051002,-500.0,0.00027671,2,"2024-11-08T00:50:51.002",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609869,1731027051011,-500.0,0.00027671,2,"2024-11-08T00:50:51.011",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609870,1731027051021,-500.0,0.00027671,2,"2024-11-08T00:50:51.021",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609871,1731027051031,-500.0,0.00027671,2,"2024-11-08T00:50:51.031",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609872,1731027051040,-646.29094146,0.00027671,2,"2024-11-08T00:50:51.040",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609873,1731027051051,-580.47,0.00027671,2,"2024-11-08T00:50:51.051",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609874,1731027051060,-597.1,0.00027671,2,"2024-11-08T00:50:51.060",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609875,1731027051075,-500.0,0.00027671,2,"2024-11-08T00:50:51.075",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609876,1731027051084,-500.0,0.00027671,2,"2024-11-08T00:50:51.084",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609877,1731027051093,-500.0,0.00027671,2,"2024-11-08T00:50:51.093",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609878,1731027051103,-500.0,0.00027671,2,"2024-11-08T00:50:51.103",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609879,1731027051111,-602.11,0.00027671,2,"2024-11-08T00:50:51.111",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609880,1731027051121,-500.0,0.00027671,2,"2024-11-08T00:50:51.121",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609881,1731027051130,-500.0,0.00027671,2,"2024-11-08T00:50:51.130",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609882,1731027051139,-572.41,0.00027671,2,"2024-11-08T00:50:51.139",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609883,1731027051149,-500.0,0.00027671,2,"2024-11-08T00:50:51.149",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609884,1731027051159,-500.0,0.00027671,2,"2024-11-08T00:50:51.159",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609885,1731027051168,-565.66,0.00027671,2,"2024-11-08T00:50:51.168",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609886,1731027051177,-500.0,0.00027671,2,"2024-11-08T00:50:51.177",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609887,1731027051187,-303.66246636,0.00027671,2,"2024-11-08T00:50:51.187",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609888,1731027051196,-500.0,0.00027671,2,"2024-11-08T00:50:51.196",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609889,1731027051206,-500.0,0.00027671,2,"2024-11-08T00:50:51.206",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609890,1731027051215,-500.0,0.00027671,2,"2024-11-08T00:50:51.215",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609891,1731027051226,-682.86,0.00027671,2,"2024-11-08T00:50:51.226",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609892,1731027051237,-500.0,0.00027671,2,"2024-11-08T00:50:51.237",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609893,1731027051248,-500.0,0.00027671,2,"2024-11-08T00:50:51.248",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609894,1731027051258,-572.64,0.00027671,2,"2024-11-08T00:50:51.258",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609895,1731027051268,-500.0,0.00027671,2,"2024-11-08T00:50:51.268",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609896,1731027051278,-500.0,0.00027671,2,"2024-11-08T00:50:51.278",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609897,1731027051287,-500.0,0.00027671,2,"2024-11-08T00:50:51.287",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609898,1731027051297,-500.0,0.00027671,2,"2024-11-08T00:50:51.297",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609899,1731027051306,-500.0,0.00027671,2,"2024-11-08T00:50:51.306",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609900,1731027051321,-500.0,0.00027671,2,"2024-11-08T00:50:51.321",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609901,1731027051330,-500.0,0.00027671,2,"2024-11-08T00:50:51.330",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609902,1731027051339,-692.59,0.00027671,2,"2024-11-08T00:50:51.339",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609903,1731027051348,-658.34,0.00027671,2,"2024-11-08T00:50:51.348",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609904,1731027051357,-532.96,0.00027671,2,"2024-11-08T00:50:51.357",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609905,1731027051366,-500.0,0.00027671,2,"2024-11-08T00:50:51.366",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609906,1731027051375,-500.0,0.00027671,2,"2024-11-08T00:50:51.375",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609907,1731027051384,-536.1,0.00027671,2,"2024-11-08T00:50:51.384",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609908,1731027051393,-618.99,0.00027671,2,"2024-11-08T00:50:51.393",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609909,1731027051401,-500.0,0.00027671,2,"2024-11-08T00:50:51.401",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609910,1731027051411,-532.29,0.00027671,2,"2024-11-08T00:50:51.411",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609911,1731027051420,-500.0,0.00027671,2,"2024-11-08T00:50:51.420",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609912,1731027051429,-635.0249824,0.00027671,2,"2024-11-08T00:50:51.429",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609913,1731027051438,-582.73,0.00027671,2,"2024-11-08T00:50:51.438",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609914,1731027051448,-151.0,0.00027671,7,"2024-11-08T00:50:51.448",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609915,1731027051457,-1304.76,0.00027671,2,"2024-11-08T00:50:51.457",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609916,1731027051466,-500.0,0.00027671,2,"2024-11-08T00:50:51.466",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609917,1731027051475,-500.0,0.00027671,2,"2024-11-08T00:50:51.475",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609918,1731027051484,-2435.82,0.00027671,2,"2024-11-08T00:50:51.484",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609919,1731027051493,-500.0,0.00027671,2,"2024-11-08T00:50:51.493",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609920,1731027051502,-500.0,0.00027671,2,"2024-11-08T00:50:51.502",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609921,1731027051511,-500.0,0.00027671,2,"2024-11-08T00:50:51.511",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609922,1731027051519,-632.05,0.00027671,2,"2024-11-08T00:50:51.519",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609923,1731027051528,-518.52783678,0.00027671,2,"2024-11-08T00:50:51.528",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609924,1731027051538,-522.36,0.00027671,2,"2024-11-08T00:50:51.538",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609925,1731027051547,-534.24,0.00027671,2,"2024-11-08T00:50:51.547",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609926,1731027051555,-661.88,0.00027671,2,"2024-11-08T00:50:51.555",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609927,1731027051567,-500.0,0.00027671,2,"2024-11-08T00:50:51.567",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609928,1731027051576,-500.0,0.00027671,2,"2024-11-08T00:50:51.576",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609929,1731027051585,-501.0,0.00027671,2,"2024-11-08T00:50:51.585",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609930,1731027051594,-500.0,0.00027671,2,"2024-11-08T00:50:51.594",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609931,1731027051603,-500.0,0.00027671,2,"2024-11-08T00:50:51.603",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609932,1731027051617,-596.82,0.00027671,2,"2024-11-08T00:50:51.617",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609933,1731027051628,-500.0,0.00027671,2,"2024-11-08T00:50:51.628",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609934,1731027051641,-573.46,0.00027671,2,"2024-11-08T00:50:51.641",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609935,1731027051655,-698.88,0.00027671,2,"2024-11-08T00:50:51.655",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609936,1731027051669,-503.92,0.00027671,2,"2024-11-08T00:50:51.669",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609937,1731027051681,-624.79,0.00027671,2,"2024-11-08T00:50:51.681",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609938,1731027051690,-1273.85,0.00027671,2,"2024-11-08T00:50:51.690",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609939,1731027051701,-151.0,0.00027671,7,"2024-11-08T00:50:51.701",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609940,1731027051711,-500.0,0.00027671,2,"2024-11-08T00:50:51.711",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609941,1731027051722,-500.0,0.00027671,2,"2024-11-08T00:50:51.722",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609942,1731027051736,-500.0,0.00027671,2,"2024-11-08T00:50:51.736",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609943,1731027051748,-1531.51,0.00027671,2,"2024-11-08T00:50:51.748",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609944,1731027051758,-500.0,0.00027671,2,"2024-11-08T00:50:51.758",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609945,1731027051770,-500.0,0.00027671,2,"2024-11-08T00:50:51.770",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609946,1731027051781,-546.07,0.00027671,2,"2024-11-08T00:50:51.781",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609947,1731027051793,-969.54,0.00027671,2,"2024-11-08T00:50:51.793",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609948,1731027051804,-500.0,0.00027671,2,"2024-11-08T00:50:51.804",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609949,1731027051818,-1027.51,0.00027671,2,"2024-11-08T00:50:51.818",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609950,1731027051829,-439.717698,0.00027671,7,"2024-11-08T00:50:51.829",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609951,1731027051841,-629.65,0.00027671,2,"2024-11-08T00:50:51.841",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609952,1731027051852,-439.717698,0.00027671,7,"2024-11-08T00:50:51.852",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609953,1731027051864,-500.0,0.00027671,2,"2024-11-08T00:50:51.864",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609954,1731027051875,-500.0,0.00027671,2,"2024-11-08T00:50:51.875",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609955,1731027051886,-500.0,0.00027671,2,"2024-11-08T00:50:51.886",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609956,1731027051896,-500.0,0.00027671,2,"2024-11-08T00:50:51.896",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609957,1731027051907,-500.0,0.00027671,2,"2024-11-08T00:50:51.907",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609958,1731027051919,-167.049241,0.00027671,7,"2024-11-08T00:50:51.919",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609959,1731027051930,-500.0,0.00027671,2,"2024-11-08T00:50:51.930",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609960,1731027051940,-500.0,0.00027671,2,"2024-11-08T00:50:51.940",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609961,1731027051951,-500.0,0.00027671,2,"2024-11-08T00:50:51.951",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609962,1731027051963,-500.0,0.00027671,2,"2024-11-08T00:50:51.963",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609963,1731027051974,-500.0,0.00027671,2,"2024-11-08T00:50:51.974",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609964,1731027051985,-626.99,0.00027671,2,"2024-11-08T00:50:51.985",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609965,1731027051995,-151.0,0.00027671,7,"2024-11-08T00:50:51.995",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609966,1731027052007,-500.0,0.00027671,2,"2024-11-08T00:50:52.007",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609967,1731027052016,-649.65,0.00027671,2,"2024-11-08T00:50:52.016",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609968,1731027052026,-500.0,0.00027671,2,"2024-11-08T00:50:52.026",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609969,1731027052036,-864.02,0.00027671,2,"2024-11-08T00:50:52.036",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609970,1731027052046,-1148.27,0.00027671,2,"2024-11-08T00:50:52.046",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609971,1731027052058,-500.0,0.00027671,2,"2024-11-08T00:50:52.058",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609972,1731027052070,-687.45,0.00027671,2,"2024-11-08T00:50:52.070",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609973,1731027052082,-747.19,0.00027671,2,"2024-11-08T00:50:52.082",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609974,1731027052093,-500.0,0.00027671,2,"2024-11-08T00:50:52.093",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609975,1731027052104,-500.0,0.00027671,2,"2024-11-08T00:50:52.104",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609976,1731027052115,-589.35,0.00027671,2,"2024-11-08T00:50:52.115",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609977,1731027052126,-500.0,0.00027671,2,"2024-11-08T00:50:52.126",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609978,1731027052137,-595.87,0.00027671,2,"2024-11-08T00:50:52.137",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609979,1731027052148,-500.0,0.00027671,2,"2024-11-08T00:50:52.148",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609980,1731027052159,-500.0,0.00027671,2,"2024-11-08T00:50:52.159",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609981,1731027052171,-500.0,0.00027671,2,"2024-11-08T00:50:52.171",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609982,1731027052183,-500.0,0.00027671,2,"2024-11-08T00:50:52.183",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609983,1731027052194,-500.0,0.00027671,2,"2024-11-08T00:50:52.194",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609984,1731027052206,-500.0,0.00027671,2,"2024-11-08T00:50:52.206",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609985,1731027052216,-1056.18,0.00027671,2,"2024-11-08T00:50:52.216",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609986,1731027052226,-566.33,0.00027671,2,"2024-11-08T00:50:52.226",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609987,1731027052237,-500.0,0.00027671,2,"2024-11-08T00:50:52.237",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609988,1731027052246,-500.0,0.00027671,2,"2024-11-08T00:50:52.246",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609989,1731027052256,-500.0,0.00027671,2,"2024-11-08T00:50:52.256",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609990,1731027052266,-500.0,0.00027671,2,"2024-11-08T00:50:52.266",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609991,1731027052277,-500.0,0.00027671,2,"2024-11-08T00:50:52.277",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609992,1731027052288,-500.0,0.00027671,2,"2024-11-08T00:50:52.288",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609993,1731027052300,-850.56,0.00027671,2,"2024-11-08T00:50:52.300",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609994,1731027052314,-500.0,0.00027671,2,"2024-11-08T00:50:52.314",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609995,1731027052326,-251.97,0.00027671,2,"2024-11-08T00:50:52.326",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609996,1731027052337,-713.51,0.00027671,2,"2024-11-08T00:50:52.337",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609997,1731027052347,-568.86,0.00027671,2,"2024-11-08T00:50:52.347",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609998,1731027052357,-500.0,0.00027671,2,"2024-11-08T00:50:52.357",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341609999,1731027052369,-500.0,0.00027671,2,"2024-11-08T00:50:52.369",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610000,1731027052379,-920.41,0.00027671,2,"2024-11-08T00:50:52.379",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610001,1731027052390,-631.57,0.00027671,2,"2024-11-08T00:50:52.390",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610002,1731027052401,-500.0,0.00027671,2,"2024-11-08T00:50:52.401",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610003,1731027052414,-500.0,0.00027671,2,"2024-11-08T00:50:52.414",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610004,1731027052425,-500.0,0.00027671,2,"2024-11-08T00:50:52.425",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610005,1731027052436,-500.0,0.00027671,2,"2024-11-08T00:50:52.436",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610006,1731027052446,-214.50448584,0.00027671,2,"2024-11-08T00:50:52.446",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610007,1731027052456,-704.59,0.00027671,2,"2024-11-08T00:50:52.456",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610008,1731027052466,-500.0,0.00027671,2,"2024-11-08T00:50:52.466",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610009,1731027052477,-500.0,0.00027671,2,"2024-11-08T00:50:52.477",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610010,1731027052488,-613.38,0.00027671,2,"2024-11-08T00:50:52.488",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610011,1731027052498,-500.0,0.00027671,2,"2024-11-08T00:50:52.498",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610012,1731027052509,-500.0,0.00027671,2,"2024-11-08T00:50:52.509",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610013,1731027052519,-500.0,0.00027671,2,"2024-11-08T00:50:52.519",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610014,1731027052530,-500.0,0.00027671,2,"2024-11-08T00:50:52.530",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610015,1731027052540,-500.0,0.00027671,2,"2024-11-08T00:50:52.540",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610016,1731027052552,-500.0,0.00027671,2,"2024-11-08T00:50:52.552",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610017,1731027052567,-500.0,0.00027671,2,"2024-11-08T00:50:52.567",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610018,1731027052578,-500.0,0.00027671,2,"2024-11-08T00:50:52.578",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610019,1731027052589,-568.84,0.00027671,2,"2024-11-08T00:50:52.589",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610020,1731027052599,-620.65,0.00027671,2,"2024-11-08T00:50:52.599",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610021,1731027052610,-624.69,0.00027671,2,"2024-11-08T00:50:52.610",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610022,1731027052621,-735.11,0.00027671,2,"2024-11-08T00:50:52.621",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610023,1731027052631,-500.0,0.00027671,2,"2024-11-08T00:50:52.631",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610024,1731027052641,-151.0,0.00027671,7,"2024-11-08T00:50:52.641",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610025,1731027052651,-500.0,0.00027671,2,"2024-11-08T00:50:52.651",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610026,1731027052665,-500.0,0.00027671,2,"2024-11-08T00:50:52.665",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610027,1731027052676,-579.09,0.00027671,2,"2024-11-08T00:50:52.676",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610028,1731027052687,-547.88,0.00027671,2,"2024-11-08T00:50:52.687",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610029,1731027052699,-500.0,0.00027671,2,"2024-11-08T00:50:52.699",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610030,1731027052709,-500.0,0.00027671,2,"2024-11-08T00:50:52.709",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610031,1731027052720,-500.0,0.00027671,2,"2024-11-08T00:50:52.720",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610032,1731027052732,-500.0,0.00027671,2,"2024-11-08T00:50:52.732",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610033,1731027052743,-722.2,0.00027671,2,"2024-11-08T00:50:52.743",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610034,1731027052754,-500.0,0.00027671,2,"2024-11-08T00:50:52.754",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610035,1731027052764,-500.0,0.00027671,2,"2024-11-08T00:50:52.764",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610036,1731027052775,-500.0,0.00027671,2,"2024-11-08T00:50:52.775",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610037,1731027052785,-500.0,0.00027671,2,"2024-11-08T00:50:52.785",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610038,1731027052796,-151.0,0.00027671,7,"2024-11-08T00:50:52.796",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610039,1731027052807,-151.0,0.00027671,7,"2024-11-08T00:50:52.807",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610040,1731027052820,-500.0,0.00027671,2,"2024-11-08T00:50:52.820",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610041,1731027052831,-500.0,0.00027671,2,"2024-11-08T00:50:52.831",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610042,1731027052842,-542.09,0.00027671,2,"2024-11-08T00:50:52.842",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610043,1731027052852,-681.91,0.00027671,2,"2024-11-08T00:50:52.852",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610044,1731027052863,-922.65,0.00027671,2,"2024-11-08T00:50:52.863",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610045,1731027052874,-500.0,0.00027671,2,"2024-11-08T00:50:52.874",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610046,1731027052883,-1194.86,0.00027671,2,"2024-11-08T00:50:52.883",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610047,1731027052894,-526.42,0.00027671,2,"2024-11-08T00:50:52.894",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610048,1731027052909,-500.0,0.00027671,2,"2024-11-08T00:50:52.909",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610049,1731027052920,-389.77,0.00027671,2,"2024-11-08T00:50:52.920",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610050,1731027052929,-500.0,0.00027671,2,"2024-11-08T00:50:52.929",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610051,1731027052939,-500.0,0.00027671,2,"2024-11-08T00:50:52.939",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610052,1731027052950,-500.0,0.00027671,2,"2024-11-08T00:50:52.950",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610053,1731027052960,-500.0,0.00027671,2,"2024-11-08T00:50:52.960",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610054,1731027052971,-151.0,0.00027671,7,"2024-11-08T00:50:52.971",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610055,1731027052981,-500.0,0.00027671,2,"2024-11-08T00:50:52.981",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610056,1731027052992,-500.28,0.00027671,2,"2024-11-08T00:50:52.992",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610057,1731027053003,-589.79,0.00027671,2,"2024-11-08T00:50:53.003",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610058,1731027053012,-1091.69,0.00027671,2,"2024-11-08T00:50:53.012",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610059,1731027053022,-522.82,0.00027671,2,"2024-11-08T00:50:53.022",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610060,1731027053032,-500.0,0.00027671,2,"2024-11-08T00:50:53.032",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610061,1731027053044,-1021.63,0.00027671,2,"2024-11-08T00:50:53.044",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610062,1731027053054,-981.27,0.00027671,2,"2024-11-08T00:50:53.054",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610063,1731027053069,-500.0,0.00027671,2,"2024-11-08T00:50:53.069",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610064,1731027053081,-500.0,0.00027671,2,"2024-11-08T00:50:53.081",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610065,1731027053091,-500.0,0.00027671,2,"2024-11-08T00:50:53.091",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610066,1731027053101,-520.24,0.00027671,2,"2024-11-08T00:50:53.101",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610067,1731027053112,-784.62,0.00027671,2,"2024-11-08T00:50:53.112",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610068,1731027053123,-500.0,0.00027671,2,"2024-11-08T00:50:53.123",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610069,1731027053133,-500.0,0.00027671,2,"2024-11-08T00:50:53.133",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610070,1731027053143,-500.0,0.00027671,2,"2024-11-08T00:50:53.143",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610071,1731027053155,-500.0,0.00027671,2,"2024-11-08T00:50:53.155",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610072,1731027053165,-500.0,0.00027671,2,"2024-11-08T00:50:53.165",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610073,1731027053176,-500.0,0.00027671,2,"2024-11-08T00:50:53.176",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610074,1731027053187,-754.42,0.00027671,2,"2024-11-08T00:50:53.187",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610075,1731027053198,-398.92806164,0.00027671,2,"2024-11-08T00:50:53.198",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610076,1731027053208,-500.0,0.00027671,2,"2024-11-08T00:50:53.208",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610077,1731027053219,-500.0,0.00027671,2,"2024-11-08T00:50:53.219",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610078,1731027053229,-500.0,0.00027671,2,"2024-11-08T00:50:53.229",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610079,1731027053239,-463.43923663,0.00027671,2,"2024-11-08T00:50:53.239",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610080,1731027053249,-500.0,0.00027671,2,"2024-11-08T00:50:53.249",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610081,1731027053259,-247.776532,0.00027671,2,"2024-11-08T00:50:53.259",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610082,1731027053269,-500.0,0.00027671,2,"2024-11-08T00:50:53.269",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610083,1731027053279,-500.0,0.00027671,2,"2024-11-08T00:50:53.279",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610084,1731027053290,-500.0,0.00027671,2,"2024-11-08T00:50:53.290",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610085,1731027053300,-500.0,0.00027671,2,"2024-11-08T00:50:53.300",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610086,1731027053310,-500.0,0.00027671,2,"2024-11-08T00:50:53.310",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610087,1731027053325,-559.84,0.00027671,2,"2024-11-08T00:50:53.325",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610088,1731027053335,-500.0,0.00027671,2,"2024-11-08T00:50:53.335",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610089,1731027053346,-700.82,0.00027671,2,"2024-11-08T00:50:53.346",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610090,1731027053356,-500.0,0.00027671,2,"2024-11-08T00:50:53.356",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610091,1731027053366,-151.0,0.00027671,7,"2024-11-08T00:50:53.366",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610092,1731027053377,-500.0,0.00027671,2,"2024-11-08T00:50:53.377",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610093,1731027053387,-556.38,0.00027671,2,"2024-11-08T00:50:53.387",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610094,1731027053398,-500.0,0.00027671,2,"2024-11-08T00:50:53.398",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610095,1731027053408,-534.6,0.00027671,2,"2024-11-08T00:50:53.408",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610096,1731027053419,-641.95,0.00027671,2,"2024-11-08T00:50:53.419",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610097,1731027053429,-578.33,0.00027671,2,"2024-11-08T00:50:53.429",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610098,1731027053439,-525.53,0.00027671,2,"2024-11-08T00:50:53.439",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610099,1731027053450,-500.0,0.00027671,2,"2024-11-08T00:50:53.450",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610100,1731027053460,-848.76,0.00027671,2,"2024-11-08T00:50:53.460",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610101,1731027053470,-500.0,0.00027671,2,"2024-11-08T00:50:53.470",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610102,1731027053480,-919.19,0.00027671,2,"2024-11-08T00:50:53.480",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610103,1731027053491,-500.0,0.00027671,2,"2024-11-08T00:50:53.491",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610104,1731027053501,-500.0,0.00027671,2,"2024-11-08T00:50:53.501",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610105,1731027053512,-851.64,0.00027671,2,"2024-11-08T00:50:53.512",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610106,1731027053522,-500.0,0.00027671,2,"2024-11-08T00:50:53.522",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610107,1731027053532,-472.66175623,0.00027671,2,"2024-11-08T00:50:53.532",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610108,1731027053543,-500.0,0.00027671,2,"2024-11-08T00:50:53.543",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610109,1731027053553,-500.0,0.00027671,2,"2024-11-08T00:50:53.553",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610110,1731027053566,-500.0,0.00027671,2,"2024-11-08T00:50:53.566",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610111,1731027053577,-242.93,0.00027671,2,"2024-11-08T00:50:53.577",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610112,1731027053587,-500.0,0.00027671,2,"2024-11-08T00:50:53.587",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610113,1731027053598,-500.0,0.00027671,2,"2024-11-08T00:50:53.598",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610114,1731027053609,-927.6,0.00027671,2,"2024-11-08T00:50:53.609",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610115,1731027053620,-512.94,0.00027671,2,"2024-11-08T00:50:53.620",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610116,1731027053630,-500.0,0.00027671,2,"2024-11-08T00:50:53.630",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610117,1731027053641,-500.0,0.00027671,2,"2024-11-08T00:50:53.641",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610118,1731027053653,-500.0,0.00027671,2,"2024-11-08T00:50:53.653",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610119,1731027053664,-500.0,0.00027671,2,"2024-11-08T00:50:53.664",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610120,1731027053675,-1063.12,0.00027671,2,"2024-11-08T00:50:53.675",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610121,1731027053685,-587.86,0.00027671,2,"2024-11-08T00:50:53.685",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610122,1731027053697,-500.0,0.00027671,2,"2024-11-08T00:50:53.697",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610123,1731027053708,-553.52,0.00027671,2,"2024-11-08T00:50:53.708",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610124,1731027053719,-500.0,0.00027671,2,"2024-11-08T00:50:53.719",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610125,1731027053731,-609.78,0.00027671,2,"2024-11-08T00:50:53.731",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610126,1731027053740,-220.0,0.00027671,2,"2024-11-08T00:50:53.740",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610127,1731027053751,-500.0,0.00027671,2,"2024-11-08T00:50:53.751",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610128,1731027053761,-500.0,0.00027671,2,"2024-11-08T00:50:53.761",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610129,1731027053772,-577.52,0.00027671,2,"2024-11-08T00:50:53.772",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610130,1731027053782,-591.88,0.00027671,2,"2024-11-08T00:50:53.782",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610131,1731027053792,-500.0,0.00027671,2,"2024-11-08T00:50:53.792",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610132,1731027053803,-500.0,0.00027671,2,"2024-11-08T00:50:53.803",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610133,1731027053814,-11765.0,0.00027671,2,"2024-11-08T00:50:53.814",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610134,1731027053829,-500.0,0.00027671,2,"2024-11-08T00:50:53.829",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610135,1731027053839,-500.0,0.00027671,2,"2024-11-08T00:50:53.839",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610136,1731027053849,-598.55,0.00027671,2,"2024-11-08T00:50:53.849",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610137,1731027053860,-500.0,0.00027671,2,"2024-11-08T00:50:53.860",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610138,1731027053870,-1349.75,0.00027671,2,"2024-11-08T00:50:53.870",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610139,1731027053880,-1322.09,0.00027671,2,"2024-11-08T00:50:53.880",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610140,1731027053891,-151.0,0.00027671,7,"2024-11-08T00:50:53.891",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610141,1731027053901,-221.0,0.00027671,5,"2024-11-08T00:50:53.901",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610142,1731027053911,-826.83,0.00027671,2,"2024-11-08T00:50:53.911",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610143,1731027053921,-151.0,0.00027671,7,"2024-11-08T00:50:53.921",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610144,1731027053931,-530.97,0.00027671,2,"2024-11-08T00:50:53.931",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610145,1731027053942,-500.0,0.00027671,2,"2024-11-08T00:50:53.942",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610146,1731027053952,-606.77,0.00027671,2,"2024-11-08T00:50:53.952",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610147,1731027053963,-151.0,0.00027671,7,"2024-11-08T00:50:53.963",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610148,1731027053973,-151.0,0.00027671,7,"2024-11-08T00:50:53.973",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610149,1731027053983,-739.37,0.00027671,2,"2024-11-08T00:50:53.983",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610150,1731027053995,-500.0,0.00027671,2,"2024-11-08T00:50:53.995",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610151,1731027054005,-547.35,0.00027671,2,"2024-11-08T00:50:54.005",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610152,1731027054015,-205.08947,0.00027671,7,"2024-11-08T00:50:54.015",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610153,1731027054026,-500.0,0.00027671,2,"2024-11-08T00:50:54.026",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610154,1731027054036,-512.75,0.00027671,2,"2024-11-08T00:50:54.036",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610155,1731027054048,-959.56,0.00027671,2,"2024-11-08T00:50:54.048",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610156,1731027054058,-500.0,0.00027671,2,"2024-11-08T00:50:54.058",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610157,1731027054072,-1165.56,0.00027671,2,"2024-11-08T00:50:54.072",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610158,1731027054082,-947.86,0.00027671,2,"2024-11-08T00:50:54.082",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610159,1731027054093,-580.3,0.00027671,2,"2024-11-08T00:50:54.093",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610160,1731027054103,-704.50279,0.00027671,7,"2024-11-08T00:50:54.103",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610161,1731027054113,-2373.05,0.00027671,2,"2024-11-08T00:50:54.113",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610162,1731027054124,-222.0,0.00027671,3,"2024-11-08T00:50:54.124",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610163,1731027054134,-500.0,0.00027671,2,"2024-11-08T00:50:54.134",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610164,1731027054144,-704.50279,0.00027671,7,"2024-11-08T00:50:54.144",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610165,1731027054155,-500.0,0.00027671,2,"2024-11-08T00:50:54.155",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610166,1731027054166,-500.0,0.00027671,2,"2024-11-08T00:50:54.166",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610167,1731027054177,-500.0,0.00027671,2,"2024-11-08T00:50:54.177",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610168,1731027054187,-500.0,0.00027671,2,"2024-11-08T00:50:54.187",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610169,1731027054196,-615.62,0.00027671,2,"2024-11-08T00:50:54.196",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610170,1731027054207,-500.0,0.00027671,2,"2024-11-08T00:50:54.207",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610171,1731027054217,-1984.47,0.00027671,2,"2024-11-08T00:50:54.217",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610172,1731027054227,-1644.12,0.00027671,2,"2024-11-08T00:50:54.227",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610173,1731027054238,-500.0,0.00027671,2,"2024-11-08T00:50:54.238",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610174,1731027054248,-977.84,0.00027671,2,"2024-11-08T00:50:54.248",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610175,1731027054258,-562.17,0.00027671,2,"2024-11-08T00:50:54.258",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610176,1731027054268,-500.0,0.00027671,2,"2024-11-08T00:50:54.268",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610177,1731027054279,-500.0,0.00027671,2,"2024-11-08T00:50:54.279",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610178,1731027054289,-500.0,0.00027671,2,"2024-11-08T00:50:54.289",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610179,1731027054299,-500.0,0.00027671,2,"2024-11-08T00:50:54.299",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610180,1731027054310,-331.34216671,0.00027671,2,"2024-11-08T00:50:54.310",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610181,1731027054323,-500.0,0.00027671,2,"2024-11-08T00:50:54.323",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610182,1731027054334,-500.0,0.00027671,2,"2024-11-08T00:50:54.334",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610183,1731027054345,-1361.31,0.00027671,2,"2024-11-08T00:50:54.345",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610184,1731027054355,-2079.74,0.00027671,2,"2024-11-08T00:50:54.355",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610185,1731027054366,-150.0,0.00027671,2,"2024-11-08T00:50:54.366",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610186,1731027054376,-1016.4,0.00027671,2,"2024-11-08T00:50:54.376",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610187,1731027054386,-595.2,0.00027671,2,"2024-11-08T00:50:54.386",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610188,1731027054395,-151.78615792,0.00027671,2,"2024-11-08T00:50:54.395",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610189,1731027054405,-1331.16,0.00027671,2,"2024-11-08T00:50:54.405",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610190,1731027054414,-1021.0,0.00027671,2,"2024-11-08T00:50:54.414",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610191,1731027054424,-500.0,0.00027671,2,"2024-11-08T00:50:54.424",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610192,1731027054435,-500.0,0.00027671,2,"2024-11-08T00:50:54.435",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610193,1731027054445,-500.0,0.00027671,2,"2024-11-08T00:50:54.445",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610194,1731027054456,-4101.57,0.00027671,2,"2024-11-08T00:50:54.456",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610195,1731027054466,-500.0,0.00027671,2,"2024-11-08T00:50:54.466",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610196,1731027054476,-500.0,0.00027671,2,"2024-11-08T00:50:54.476",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610197,1731027054487,-500.0,0.00027671,2,"2024-11-08T00:50:54.487",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610198,1731027054497,-500.0,0.00027671,2,"2024-11-08T00:50:54.497",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610199,1731027054507,-150.0,0.00027671,2,"2024-11-08T00:50:54.507",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610200,1731027054517,-500.0,0.00027671,2,"2024-11-08T00:50:54.517",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610201,1731027054527,-500.0,0.00027671,2,"2024-11-08T00:50:54.527",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610202,1731027054538,-500.0,0.00027671,2,"2024-11-08T00:50:54.538",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610203,1731027054548,-500.0,0.00027671,2,"2024-11-08T00:50:54.548",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610204,1731027055105,-500.0,0.00027671,2,"2024-11-08T00:50:55.105",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610205,1731027055139,-220.543933,0.00027671,7,"2024-11-08T00:50:55.139",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610206,1731027055159,-1317.3,0.00027671,2,"2024-11-08T00:50:55.159",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610207,1731027055174,-500.0,0.00027671,2,"2024-11-08T00:50:55.174",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610208,1731027055183,-500.0,0.00027671,2,"2024-11-08T00:50:55.183",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610209,1731027055194,-500.0,0.00027671,2,"2024-11-08T00:50:55.194",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610210,1731027055203,-641.39,0.00027671,2,"2024-11-08T00:50:55.203",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610211,1731027055213,-500.0,0.00027671,2,"2024-11-08T00:50:55.213",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610212,1731027055222,-505.69,0.00027671,2,"2024-11-08T00:50:55.222",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610213,1731027055231,-500.0,0.00027671,2,"2024-11-08T00:50:55.231",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610214,1731027055241,-951.83,0.00027671,2,"2024-11-08T00:50:55.241",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610215,1731027055250,-650.73,0.00027671,2,"2024-11-08T00:50:55.250",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610216,1731027055259,-220.543933,0.00027671,7,"2024-11-08T00:50:55.259",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610217,1731027055268,-500.0,0.00027671,2,"2024-11-08T00:50:55.268",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610218,1731027055277,-500.0,0.00027671,2,"2024-11-08T00:50:55.277",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610219,1731027055286,-500.0,0.00027671,2,"2024-11-08T00:50:55.286",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610220,1731027055296,-500.0,0.00027671,2,"2024-11-08T00:50:55.296",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610221,1731027055305,-500.0,0.00027671,2,"2024-11-08T00:50:55.305",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610222,1731027055317,-642.69,0.00027671,2,"2024-11-08T00:50:55.317",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610223,1731027055327,-699.69,0.00027671,2,"2024-11-08T00:50:55.327",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610224,1731027055336,-500.0,0.00027671,2,"2024-11-08T00:50:55.336",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610225,1731027055345,-2508.25,0.00027671,2,"2024-11-08T00:50:55.345",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610226,1731027055354,-500.0,0.00027671,2,"2024-11-08T00:50:55.354",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610227,1731027055363,-640.32,0.00027671,2,"2024-11-08T00:50:55.363",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610228,1731027055373,-500.0,0.00027671,2,"2024-11-08T00:50:55.373",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610229,1731027055382,-500.0,0.00027671,2,"2024-11-08T00:50:55.382",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610230,1731027055391,-500.0,0.00027671,2,"2024-11-08T00:50:55.391",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610231,1731027055401,-500.29,0.00027671,2,"2024-11-08T00:50:55.401",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610232,1731027055410,-500.0,0.00027671,2,"2024-11-08T00:50:55.410",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610233,1731027055419,-776.89,0.00027671,2,"2024-11-08T00:50:55.419",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610234,1731027055428,-500.0,0.00027671,2,"2024-11-08T00:50:55.428",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610235,1731027055438,-2735.31,0.00027671,2,"2024-11-08T00:50:55.438",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610236,1731027055448,-500.0,0.00027671,2,"2024-11-08T00:50:55.448",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610237,1731027055457,-1926.01,0.00027671,2,"2024-11-08T00:50:55.457",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610238,1731027055467,-500.0,0.00027671,2,"2024-11-08T00:50:55.467",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610239,1731027055476,-500.0,0.00027671,2,"2024-11-08T00:50:55.476",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610240,1731027055486,-1478.34,0.00027671,2,"2024-11-08T00:50:55.486",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610241,1731027055495,-500.0,0.00027671,2,"2024-11-08T00:50:55.495",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610242,1731027055504,-500.0,0.00027671,2,"2024-11-08T00:50:55.504",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610243,1731027055514,-151.0,0.00027671,7,"2024-11-08T00:50:55.514",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610244,1731027055524,-861.92,0.00027671,2,"2024-11-08T00:50:55.524",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610245,1731027055536,-500.0,0.00027671,2,"2024-11-08T00:50:55.536",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610246,1731027055544,-667.54,0.00027671,2,"2024-11-08T00:50:55.544",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610247,1731027055553,-500.0,0.00027671,2,"2024-11-08T00:50:55.553",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610248,1731027055562,-500.0,0.00027671,2,"2024-11-08T00:50:55.562",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610249,1731027055573,-500.0,0.00027671,2,"2024-11-08T00:50:55.573",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610250,1731027055582,-732.58,0.00027671,2,"2024-11-08T00:50:55.582",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610251,1731027055591,-500.0,0.00027671,2,"2024-11-08T00:50:55.591",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610252,1731027055601,-500.0,0.00027671,2,"2024-11-08T00:50:55.601",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610253,1731027055610,-534.2,0.00027671,2,"2024-11-08T00:50:55.610",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610254,1731027055620,-500.0,0.00027671,2,"2024-11-08T00:50:55.620",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610255,1731027055629,-627.17,0.00027671,2,"2024-11-08T00:50:55.629",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610256,1731027055639,-500.0,0.00027671,2,"2024-11-08T00:50:55.639",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610257,1731027055647,-523.58,0.00027671,2,"2024-11-08T00:50:55.647",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610258,1731027055657,-500.0,0.00027671,2,"2024-11-08T00:50:55.657",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610259,1731027055667,-803.94,0.00027671,2,"2024-11-08T00:50:55.667",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610260,1731027055677,-500.0,0.00027671,2,"2024-11-08T00:50:55.677",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610261,1731027055686,-517.61,0.00027671,2,"2024-11-08T00:50:55.686",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610262,1731027055696,-761.36,0.00027671,2,"2024-11-08T00:50:55.696",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610263,1731027055706,-1343.76,0.00027671,2,"2024-11-08T00:50:55.706",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610264,1731027055715,-829.66,0.00027671,2,"2024-11-08T00:50:55.715",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610265,1731027055725,-552.96,0.00027671,2,"2024-11-08T00:50:55.725",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610266,1731027055735,-500.0,0.00027671,2,"2024-11-08T00:50:55.735",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610267,1731027055745,-1182.3,0.00027671,2,"2024-11-08T00:50:55.745",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610268,1731027055755,-500.0,0.00027671,2,"2024-11-08T00:50:55.755",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610269,1731027055764,-625.96,0.00027671,2,"2024-11-08T00:50:55.764",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610270,1731027055773,-812.43,0.00027671,2,"2024-11-08T00:50:55.773",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610271,1731027055783,-627.93164239,0.00027671,2,"2024-11-08T00:50:55.783",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610272,1731027055792,-811.79,0.00027671,2,"2024-11-08T00:50:55.792",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610273,1731027055801,-500.0,0.00027671,2,"2024-11-08T00:50:55.801",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610274,1731027055810,-500.0,0.00027671,2,"2024-11-08T00:50:55.810",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610275,1731027055824,-5850.41,0.00027671,2,"2024-11-08T00:50:55.824",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610276,1731027055833,-619.2,0.00027671,2,"2024-11-08T00:50:55.833",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610277,1731027055843,-1000.0,0.00027671,2,"2024-11-08T00:50:55.843",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610278,1731027055852,-1607.84,0.00027671,2,"2024-11-08T00:50:55.852",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610279,1731027055861,-623.24,0.00027671,2,"2024-11-08T00:50:55.861",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610280,1731027055870,-500.0,0.00027671,2,"2024-11-08T00:50:55.870",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610281,1731027055879,-511.46,0.00027671,2,"2024-11-08T00:50:55.879",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610282,1731027055889,-1147.35,0.00027671,2,"2024-11-08T00:50:55.889",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610283,1731027055898,-511.97,0.00027671,2,"2024-11-08T00:50:55.898",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610284,1731027055907,-500.0,0.00027671,2,"2024-11-08T00:50:55.907",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610285,1731027055917,-500.0,0.00027671,2,"2024-11-08T00:50:55.917",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610286,1731027055926,-500.0,0.00027671,2,"2024-11-08T00:50:55.926",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610287,1731027055935,-500.0,0.00027671,2,"2024-11-08T00:50:55.935",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610288,1731027055945,-3706.0,0.00027671,2,"2024-11-08T00:50:55.945",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610289,1731027055954,-772.12,0.00027671,2,"2024-11-08T00:50:55.954",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610290,1731027055963,-1032.78,0.00027671,2,"2024-11-08T00:50:55.963",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610291,1731027055973,-625.9,0.00027671,2,"2024-11-08T00:50:55.973",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610292,1731027055982,-500.0,0.00027671,2,"2024-11-08T00:50:55.982",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610293,1731027055991,-500.0,0.00027671,2,"2024-11-08T00:50:55.991",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610294,1731027056001,-500.0,0.00027671,2,"2024-11-08T00:50:56.001",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610295,1731027056011,-500.0,0.00027671,2,"2024-11-08T00:50:56.011",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610296,1731027056020,-1832.91,0.00027671,2,"2024-11-08T00:50:56.020",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610297,1731027056029,-2031.75,0.00027671,2,"2024-11-08T00:50:56.029",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610298,1731027056039,-500.0,0.00027671,2,"2024-11-08T00:50:56.039",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610299,1731027056048,-500.0,0.00027671,2,"2024-11-08T00:50:56.048",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610300,1731027056058,-500.0,0.00027671,2,"2024-11-08T00:50:56.058",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610301,1731027056074,-500.0,0.00027671,2,"2024-11-08T00:50:56.074",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610302,1731027056083,-500.0,0.00027671,2,"2024-11-08T00:50:56.083",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610303,1731027056093,-500.0,0.00027671,2,"2024-11-08T00:50:56.093",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610304,1731027056103,-1259.06,0.00027671,2,"2024-11-08T00:50:56.103",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610305,1731027056112,-769.95,0.00027671,2,"2024-11-08T00:50:56.112",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610306,1731027056121,-150.0,0.00027671,2,"2024-11-08T00:50:56.121",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610307,1731027056129,-500.0,0.00027671,2,"2024-11-08T00:50:56.129",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610308,1731027056138,-679.59,0.00027671,2,"2024-11-08T00:50:56.138",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610309,1731027056147,-501.13,0.00027671,2,"2024-11-08T00:50:56.147",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610310,1731027056157,-878.0,0.00027671,2,"2024-11-08T00:50:56.157",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610311,1731027056168,-675.14,0.00027671,2,"2024-11-08T00:50:56.168",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610312,1731027056177,-151.0,0.00027671,7,"2024-11-08T00:50:56.177",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610313,1731027056187,-300.0,0.00027671,2,"2024-11-08T00:50:56.187",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610314,1731027056196,-359.46661197,0.00027671,2,"2024-11-08T00:50:56.196",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610315,1731027056205,-1779.54,0.00027671,2,"2024-11-08T00:50:56.205",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610316,1731027056214,-500.0,0.00027671,2,"2024-11-08T00:50:56.214",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610317,1731027056223,-1135.26,0.00027671,2,"2024-11-08T00:50:56.223",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610318,1731027056233,-593.67,0.00027671,2,"2024-11-08T00:50:56.233",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610319,1731027056243,-245.861104,0.00027671,7,"2024-11-08T00:50:56.243",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610320,1731027056252,-500.0,0.00027671,2,"2024-11-08T00:50:56.252",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610321,1731027056261,-709.94,0.00027671,2,"2024-11-08T00:50:56.261",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610322,1731027056271,-500.0,0.00027671,2,"2024-11-08T00:50:56.271",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610323,1731027056280,-500.0,0.00027671,2,"2024-11-08T00:50:56.280",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610324,1731027056289,-155.73172689,0.00027671,2,"2024-11-08T00:50:56.289",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610325,1731027056299,-245.861104,0.00027671,7,"2024-11-08T00:50:56.299",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610326,1731027056308,-419.93991019,0.00027671,2,"2024-11-08T00:50:56.308",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610327,1731027056321,-500.0,0.00027671,2,"2024-11-08T00:50:56.321",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610328,1731027056331,-1218.99,0.00027671,2,"2024-11-08T00:50:56.331",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610329,1731027056341,-546.9,0.00027671,2,"2024-11-08T00:50:56.341",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610330,1731027056350,-681.64,0.00027671,2,"2024-11-08T00:50:56.350",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610331,1731027056360,-500.0,0.00027671,2,"2024-11-08T00:50:56.360",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610332,1731027056369,-1268.95,0.00027671,2,"2024-11-08T00:50:56.369",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610333,1731027056378,-500.0,0.00027671,2,"2024-11-08T00:50:56.378",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610334,1731027056387,-1989.86,0.00027671,2,"2024-11-08T00:50:56.387",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610335,1731027056397,-500.0,0.00027671,2,"2024-11-08T00:50:56.397",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610336,1731027056406,-500.0,0.00027671,2,"2024-11-08T00:50:56.406",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610337,1731027056416,-558.93,0.00027671,2,"2024-11-08T00:50:56.416",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610338,1731027056425,-500.0,0.00027671,2,"2024-11-08T00:50:56.425",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610339,1731027056435,-500.0,0.00027671,2,"2024-11-08T00:50:56.435",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610340,1731027056444,-322.49134695,0.00027673,5,"2024-11-08T00:50:56.444",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610341,1731027056454,-171.30208726,0.00027673,5,"2024-11-08T00:50:56.454",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610342,1731027056463,-501.58054155,0.00027673,5,"2024-11-08T00:50:56.463",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610343,1731027056472,-1009.5816001,0.00027679,2,"2024-11-08T00:50:56.472",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610344,1731027056481,-4115.6796447,0.00027679,2,"2024-11-08T00:50:56.481",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610345,1731027056490,-17125.90126337,0.00027698,2,"2024-11-08T00:50:56.490",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610346,1731027056918,-529.0,0.00027671,2,"2024-11-08T00:50:56.918",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610347,1731027056928,-3422.561472,0.00027698,2,"2024-11-08T00:50:56.928",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610348,1731027056943,-627.47998371,0.00027698,2,"2024-11-08T00:50:56.943",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610349,1731027056969,-1171.95938092,0.00027698,2,"2024-11-08T00:50:56.969",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610350,1731027056978,-1119.2386,0.00027698,2,"2024-11-08T00:50:56.978",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610351,1731027056987,-151.0,0.00027698,7,"2024-11-08T00:50:56.987",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610352,1731027056996,-151.0,0.00027698,7,"2024-11-08T00:50:56.996",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610353,1731027057006,-439.717698,0.00027698,7,"2024-11-08T00:50:57.006",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610354,1731027057015,-439.717698,0.00027698,7,"2024-11-08T00:50:57.015",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610355,1731027057024,-151.0,0.00027698,7,"2024-11-08T00:50:57.024",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610356,1731027057034,-4127.15,0.00027698,2,"2024-11-08T00:50:57.034",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610357,1731027057044,-4127.15,0.00027698,2,"2024-11-08T00:50:57.044",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610358,1731027057054,-4127.15,0.00027698,2,"2024-11-08T00:50:57.054",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610359,1731027057063,-3782.83002698,0.00027698,2,"2024-11-08T00:50:57.063",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610360,1731027057088,-344.31997302,0.00027698,2,"2024-11-08T00:50:57.088",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610361,1731027057098,-4127.15,0.00027698,2,"2024-11-08T00:50:57.098",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610362,1731027057107,-4127.15,0.00027698,2,"2024-11-08T00:50:57.107",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610363,1731027057116,-4127.15,0.00027698,2,"2024-11-08T00:50:57.116",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610364,1731027057124,-4127.15,0.00027698,2,"2024-11-08T00:50:57.124",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610365,1731027057134,-4127.15,0.00027698,2,"2024-11-08T00:50:57.134",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610366,1731027057143,-4127.15,0.00027698,2,"2024-11-08T00:50:57.143",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610367,1731027057212,-4127.15,0.00027698,2,"2024-11-08T00:50:57.212",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610368,1731027057221,-4127.15,0.00027698,2,"2024-11-08T00:50:57.221",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610369,1731027057230,-4127.15,0.00027698,2,"2024-11-08T00:50:57.230",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610370,1731027057239,-4127.15,0.00027698,2,"2024-11-08T00:50:57.239",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610371,1731027057248,-4127.15,0.00027698,2,"2024-11-08T00:50:57.248",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610372,1731027057257,-4127.15,0.00027698,2,"2024-11-08T00:50:57.257",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610373,1731027057266,-4127.15,0.00027698,2,"2024-11-08T00:50:57.266",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610374,1731027057275,-4127.15,0.00027698,2,"2024-11-08T00:50:57.275",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610375,1731027057284,-4127.15,0.00027698,2,"2024-11-08T00:50:57.284",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610376,1731027057293,-4127.15,0.00027698,2,"2024-11-08T00:50:57.293",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610377,1731027057301,-4127.15,0.00027698,2,"2024-11-08T00:50:57.301",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610378,1731027057310,-4127.15,0.00027698,2,"2024-11-08T00:50:57.310",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610379,1731027057327,-3605.28118323,0.00027698,2,"2024-11-08T00:50:57.327",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610380,1731027057426,-521.86881677,0.00027698,2,"2024-11-08T00:50:57.426",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610381,1731027057435,-4127.21743861,0.00027698,2,"2024-11-08T00:50:57.435",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610382,1731027057444,-151.0,0.00027698,7,"2024-11-08T00:50:57.444",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610383,1731027057454,-151.0,0.00027698,7,"2024-11-08T00:50:57.454",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610384,1731027057463,-151.0,0.00027698,7,"2024-11-08T00:50:57.463",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610385,1731027057472,-151.0,0.00027698,7,"2024-11-08T00:50:57.472",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610386,1731027057482,-151.0,0.00027698,7,"2024-11-08T00:50:57.482",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610387,1731027057491,-151.0,0.00027698,7,"2024-11-08T00:50:57.491",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610388,1731027057500,-151.0,0.00027698,7,"2024-11-08T00:50:57.500",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610389,1731027057509,-151.0,0.00027698,7,"2024-11-08T00:50:57.509",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610390,1731027057518,-151.0,0.00027698,7,"2024-11-08T00:50:57.518",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610391,1731027057527,-704.50279,0.00027698,7,"2024-11-08T00:50:57.527",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610392,1731027057536,-704.50279,0.00027698,7,"2024-11-08T00:50:57.536",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610393,1731027057546,-220.543933,0.00027698,7,"2024-11-08T00:50:57.546",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610394,1731027057555,-220.543933,0.00027698,7,"2024-11-08T00:50:57.555",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610395,1731027057566,-151.0,0.00027698,7,"2024-11-08T00:50:57.566",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610396,1731027057576,-151.0,0.00027698,7,"2024-11-08T00:50:57.576",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610397,1731027057585,-245.861104,0.00027698,7,"2024-11-08T00:50:57.585",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610398,1731027057594,-245.861104,0.00027698,7,"2024-11-08T00:50:57.594",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610399,1731027057604,-1178.60924658,0.000277,10,"2024-11-08T00:50:57.604",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610400,1731027057615,-2021.39075342,0.000277,10,"2024-11-08T00:50:57.615",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610401,1731027057625,-363.0,0.000277,2,"2024-11-08T00:50:57.625",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610402,1731027057634,-1271.0803,0.000277,2,"2024-11-08T00:50:57.634",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610403,1731027057642,-1000.0,0.000277,2,"2024-11-08T00:50:57.642",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610404,1731027057652,-2110.4165,0.000277,2,"2024-11-08T00:50:57.652",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610405,1731027057666,-229.0,0.000277,2,"2024-11-08T00:50:57.666",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610406,1731027057675,-858.1721,0.000277,2,"2024-11-08T00:50:57.675",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610407,1731027057684,-247.7,0.00027701,2,"2024-11-08T00:50:57.684",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610408,1731027057693,-4252.26885686,0.00027718,2,"2024-11-08T00:50:57.693",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610409,1731027057703,-150.110806,0.00027748,4,"2024-11-08T00:50:57.703",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610410,1731027057712,-151.0,0.0002775,7,"2024-11-08T00:50:57.712",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610411,1731027057721,-1401.853,0.0002775,2,"2024-11-08T00:50:57.721",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610412,1731027057730,-452.0,0.0002775,2,"2024-11-08T00:50:57.730",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610413,1731027057740,-150.0,0.0002775,2,"2024-11-08T00:50:57.740",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610414,1731027057749,-1989.0,0.0002775,2,"2024-11-08T00:50:57.749",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610415,1731027057758,-559.0,0.0002775,2,"2024-11-08T00:50:57.758",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610416,1731027057767,-1920.0,0.0002775,2,"2024-11-08T00:50:57.767",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610417,1731027057776,-1258.0,0.0002775,2,"2024-11-08T00:50:57.776",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610418,1731027057785,-920.0,0.0002775,2,"2024-11-08T00:50:57.785",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610419,1731027057794,-813.0,0.0002775,2,"2024-11-08T00:50:57.794",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610420,1731027057803,-2908.0,0.0002775,2,"2024-11-08T00:50:57.803",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610421,1731027057812,-3461.0,0.0002775,2,"2024-11-08T00:50:57.812",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610422,1731027057821,-150.0,0.0002775,2,"2024-11-08T00:50:57.821",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610423,1731027057831,-5922.0,0.0002775,2,"2024-11-08T00:50:57.831",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610424,1731027057840,-1157.0,0.0002775,2,"2024-11-08T00:50:57.840",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610425,1731027057849,-13614.0,0.0002775,2,"2024-11-08T00:50:57.849",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610426,1731027057858,-150.0,0.0002775,2,"2024-11-08T00:50:57.858",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610427,1731027057867,-1090.0,0.0002775,2,"2024-11-08T00:50:57.867",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610428,1731027057876,-155.0,0.0002775,2,"2024-11-08T00:50:57.876",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610429,1731027057885,-151.0,0.00027798,7,"2024-11-08T00:50:57.885",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610430,1731027057894,-151.0,0.00027798,7,"2024-11-08T00:50:57.894",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610431,1731027057903,-152.236,0.000278,7,"2024-11-08T00:50:57.903",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610432,1731027057911,-4000.0,0.000278,10,"2024-11-08T00:50:57.911",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610433,1731027057920,-500.0,0.00027808,7,"2024-11-08T00:50:57.920",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610434,1731027057929,-500.0,0.00027808,7,"2024-11-08T00:50:57.929",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610435,1731027057938,-500.0,0.00027808,7,"2024-11-08T00:50:57.938",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610436,1731027057947,-157.525109,0.00027812,7,"2024-11-08T00:50:57.947",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610437,1731027057956,-151.0,0.00027812,7,"2024-11-08T00:50:57.956",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610438,1731027057964,-186.137722,0.00027812,7,"2024-11-08T00:50:57.964",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610439,1731027057973,-151.0,0.00027812,7,"2024-11-08T00:50:57.973",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610440,1731027057982,-152.0,0.00027828,6,"2024-11-08T00:50:57.982",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610441,1731027057991,-159.99029,0.0002784,30,"2024-11-08T00:50:57.991",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610442,1731027058000,-1770.26274186,0.00027844,2,"2024-11-08T00:50:58.000",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610443,1731027058010,-764.91853816,0.00027844,2,"2024-11-08T00:50:58.010",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610444,1731027058019,-150.110806,0.00027848,3,"2024-11-08T00:50:58.019",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610445,1731027058026,-361.61461302,0.00027855,2,"2024-11-08T00:50:58.026",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610446,1731027058035,-151.0,0.00027856,7,"2024-11-08T00:50:58.035",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610447,1731027058044,-151.0,0.00027856,7,"2024-11-08T00:50:58.044",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610448,1731027058053,-151.0,0.00027856,7,"2024-11-08T00:50:58.053",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610449,1731027058062,-1618.98947447,0.0002787,2,"2024-11-08T00:50:58.062",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610450,1731027058073,-500.0,0.0002787,2,"2024-11-08T00:50:58.073",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610451,1731027058082,-1000.0,0.0002787,2,"2024-11-08T00:50:58.082",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610452,1731027058092,-500.0,0.0002787,2,"2024-11-08T00:50:58.092",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610453,1731027058101,-1000.0,0.0002787,2,"2024-11-08T00:50:58.101",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610454,1731027058111,-500.0,0.0002787,2,"2024-11-08T00:50:58.111",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610455,1731027058120,-584.07720427,0.000279,7,"2024-11-08T00:50:58.120",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610456,1731027131363,155.13,0.00015342,2,"2024-11-08T00:52:11.363",0.00042705,44.23,0.9677343479108194,2141129905.6421795]
[341610464,1731028038141,-450.0,0.00021,2,"2024-11-08T01:07:18.141",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610465,1731028038161,-595.88279579,0.00022635,2,"2024-11-08T01:07:18.161",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610466,1731028038181,-500.0,0.00023,2,"2024-11-08T01:07:18.181",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610467,1731028038201,-1077.56,0.00023556,2,"2024-11-08T01:07:18.201",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610468,1731028038222,-1162.12448162,0.00024743,2,"2024-11-08T01:07:18.222",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610469,1731028165089,-608.67551838,0.00024743,2,"2024-11-08T01:09:25.089",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610471,1731028181290,1569.83,0.00024563,2,"2024-11-08T01:09:41.290",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610494,1731028232370,-198.6,0.0002492,2,"2024-11-08T01:10:32.370",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610495,1731028232380,-2028.64,0.0002492,2,"2024-11-08T01:10:32.380",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610496,1731028232389,-500.0,0.00024932,2,"2024-11-08T01:10:32.389",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610497,1731028232399,-1351.84659688,0.00024958,2,"2024-11-08T01:10:32.399",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610498,1731028232411,-217.98340312,0.00024958,2,"2024-11-08T01:10:32.411",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610499,1731028232420,-550.0,0.00025,2,"2024-11-08T01:10:32.420",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610500,1731028232431,-1593.25312158,0.00025,2,"2024-11-08T01:10:32.431",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610501,1731028232440,-156.84,0.00025031,2,"2024-11-08T01:10:32.440",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610502,1731028232456,-85.70660785,0.00025064,2,"2024-11-08T01:10:32.456",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610503,1731028232492,-914.29339215,0.00025064,2,"2024-11-08T01:10:32.492",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610504,1731028232501,-250.0,0.00025089,2,"2024-11-08T01:10:32.501",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610505,1731028232511,-176.0,0.00025115,2,"2024-11-08T01:10:32.511",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610506,1731028232521,-6405.93,0.00025115,2,"2024-11-08T01:10:32.521",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610507,1731028232531,-209.81,0.00025115,2,"2024-11-08T01:10:32.531",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610508,1731028232540,-163.74,0.00025116,2,"2024-11-08T01:10:32.540",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610509,1731028232550,-250.0,0.00025125,2,"2024-11-08T01:10:32.550",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610510,1731028232559,-526.23,0.00025142,2,"2024-11-08T01:10:32.559",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610512,1731028232569,-170.74,0.0002519,2,"2024-11-08T01:10:32.569",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610514,1731028232578,-250.0,0.00025205,2,"2024-11-08T01:10:32.578",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610516,1731028232588,-170.74,0.00025253,2,"2024-11-08T01:10:32.588",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610518,1731028232598,-170.74,0.00025316,2,"2024-11-08T01:10:32.598",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610520,1731028232608,-1569.83,0.00025353,2,"2024-11-08T01:10:32.608",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610522,1731028232617,-157.26,0.00025378,30,"2024-11-08T01:10:32.617",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610524,1731028232627,-170.74,0.00025379,2,"2024-11-08T01:10:32.627",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610526,1731028232636,-9242.08407276,0.00025429,2,"2024-11-08T01:10:32.636",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610529,1731028232652,-297.05303692,0.00025429,2,"2024-11-08T01:10:32.652",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610531,1731028232664,-14360.86289032,0.00025429,2,"2024-11-08T01:10:32.664",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610533,1731028232673,-170.74,0.00025442,2,"2024-11-08T01:10:32.673",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610535,1731028232683,-612.88,0.00025592,120,"2024-11-08T01:10:32.683",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610537,1731028232693,-61.67707768,0.00025747,2,"2024-11-08T01:10:32.693",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610540,1731028232719,-1508.15292232,0.00025747,2,"2024-11-08T01:10:32.719",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610542,1731028232728,-35659.66464217,0.0002581,2,"2024-11-08T01:10:32.728",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610544,1731028232740,-10591.32714418,0.0002581,2,"2024-11-08T01:10:32.740",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610545,1731028232750,-1077.56,0.0002582,2,"2024-11-08T01:10:32.750",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610546,1731028232759,-201.28,0.00025875,2,"2024-11-08T01:10:32.759",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610547,1731028232769,-154.14,0.00026104,2,"2024-11-08T01:10:32.769",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610548,1731028232778,-1569.83,0.00026142,2,"2024-11-08T01:10:32.778",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610549,1731028232788,-500.0,0.00026164,7,"2024-11-08T01:10:32.788",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610550,1731028232798,-500.0,0.00026164,7,"2024-11-08T01:10:32.798",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610551,1731028232807,-500.0,0.00026164,7,"2024-11-08T01:10:32.807",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610552,1731028232816,-198.85,0.00026369,2,"2024-11-08T01:10:32.816",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610553,1731028232826,-1569.83,0.00026537,2,"2024-11-08T01:10:32.826",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610554,1731028232836,-1569.83,0.00026931,2,"2024-11-08T01:10:32.836",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610555,1731028232845,-600.0,0.00027,2,"2024-11-08T01:10:32.845",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610556,1731028232856,-361.9,0.00027123,2,"2024-11-08T01:10:32.856",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610557,1731028232865,-361.9,0.00027123,2,"2024-11-08T01:10:32.865",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610558,1731028232875,-361.9,0.00027123,2,"2024-11-08T01:10:32.875",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610559,1731028232884,-361.9,0.00027123,2,"2024-11-08T01:10:32.884",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610560,1731028232894,-361.9,0.00027123,2,"2024-11-08T01:10:32.894",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610561,1731028232903,-361.9,0.00027123,2,"2024-11-08T01:10:32.903",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610562,1731028232913,-876.98,0.00027123,2,"2024-11-08T01:10:32.913",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610563,1731028232922,-432.7,0.00027123,2,"2024-11-08T01:10:32.922",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610564,1731028232933,-432.7,0.00027123,2,"2024-11-08T01:10:32.933",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610565,1731028232942,-329.1026,0.00027197,2,"2024-11-08T01:10:32.942",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610566,1731028232955,-1881.0573,0.00027197,2,"2024-11-08T01:10:32.955",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610567,1731028232965,-1000.0,0.00027197,2,"2024-11-08T01:10:32.965",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610568,1731028232974,-24.52258424,0.00027197,2,"2024-11-08T01:10:32.974",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610570,1731028238233,-509.16789362,0.00027197,2,"2024-11-08T01:10:38.233",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610572,1731028238245,-2242.92142214,0.00027197,2,"2024-11-08T01:10:38.245",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610573,1731028238254,-4258.96817485,0.00027297,2,"2024-11-08T01:10:38.254",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610574,1731028238293,-618.74932003,0.00027297,2,"2024-11-08T01:10:38.293",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610575,1731028238304,-366.47550503,0.00027297,2,"2024-11-08T01:10:38.304",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610576,1731028238360,-8813.27530009,0.00027297,2,"2024-11-08T01:10:38.360",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610577,1731028238370,-448.24630539,0.00027297,2,"2024-11-08T01:10:38.370",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610578,1731028238381,-2067.21978566,0.00027297,2,"2024-11-08T01:10:38.381",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610579,1731028238392,-12344.438085,0.00027297,2,"2024-11-08T01:10:38.392",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610580,1731028238422,-1019.83248483,0.00027297,2,"2024-11-08T01:10:38.422",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610581,1731028238551,-10465.87597621,0.00027297,2,"2024-11-08T01:10:38.551",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610582,1731028238566,-12612.22208144,0.00027297,2,"2024-11-08T01:10:38.566",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610583,1731028238578,-639.20176105,0.00027297,2,"2024-11-08T01:10:38.578",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610587,1731028240482,-649.7377,0.00027242,2,"2024-11-08T01:10:40.482",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610588,1731028240492,-1336.60722326,0.00027297,2,"2024-11-08T01:10:40.492",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610589,1731028240503,-476.45777715,0.00027297,2,"2024-11-08T01:10:40.503",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610590,1731028240515,-548.54333457,0.00027297,2,"2024-11-08T01:10:40.515",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610591,1731028240586,-511.62360712,0.00027297,2,"2024-11-08T01:10:40.586",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610592,1731028240598,-22247.65917832,0.00027297,2,"2024-11-08T01:10:40.598",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610593,1731028240608,-156.860961,0.00027297,2,"2024-11-08T01:10:40.608",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610594,1731028240618,-308.8606339,0.00027297,2,"2024-11-08T01:10:40.618",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610595,1731028240627,-1569.83,0.00027326,2,"2024-11-08T01:10:40.627",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610596,1731028240638,-1111.17135198,0.00027342,2,"2024-11-08T01:10:40.638",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610597,1731028240647,-1090.84004601,0.00027342,2,"2024-11-08T01:10:40.647",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610598,1731028240657,-150.110806,0.00027348,4,"2024-11-08T01:10:40.657",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610599,1731028240667,-273.56830616,0.00027373,2,"2024-11-08T01:10:40.667",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610600,1731028240676,-500.0,0.00027373,2,"2024-11-08T01:10:40.676",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610601,1731028240686,-500.0,0.00027396,2,"2024-11-08T01:10:40.686",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610602,1731028240696,-500.0,0.00027396,2,"2024-11-08T01:10:40.696",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610603,1731028240707,-500.0,0.00027396,2,"2024-11-08T01:10:40.707",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610604,1731028240717,-500.0,0.00027396,2,"2024-11-08T01:10:40.717",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610605,1731028240727,-332.36889185,0.00027396,2,"2024-11-08T01:10:40.727",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610606,1731028240737,-1000.0,0.00027396,2,"2024-11-08T01:10:40.737",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610607,1731028240747,-500.0,0.00027397,2,"2024-11-08T01:10:40.747",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610608,1731028240757,-500.0,0.00027397,2,"2024-11-08T01:10:40.757",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610609,1731028240766,-605.16,0.00027397,2,"2024-11-08T01:10:40.766",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610610,1731028240776,-154.05695905,0.00027397,2,"2024-11-08T01:10:40.776",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610611,1731028240785,-500.0,0.00027397,2,"2024-11-08T01:10:40.785",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610612,1731028240794,-500.0,0.00027397,2,"2024-11-08T01:10:40.794",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610613,1731028240803,-605.90026438,0.00027397,2,"2024-11-08T01:10:40.803",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610614,1731028240813,-500.0,0.00027397,2,"2024-11-08T01:10:40.813",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610615,1731028240822,-500.0,0.00027397,2,"2024-11-08T01:10:40.822",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610616,1731028240831,-500.0,0.00027397,2,"2024-11-08T01:10:40.831",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610617,1731028240840,-500.0,0.00027397,2,"2024-11-08T01:10:40.840",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610618,1731028240849,-294.56965311,0.00027397,2,"2024-11-08T01:10:40.849",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610619,1731028240858,-500.0,0.00027397,2,"2024-11-08T01:10:40.858",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610620,1731028240867,-500.0,0.00027397,2,"2024-11-08T01:10:40.867",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610621,1731028240877,-500.0,0.00027397,2,"2024-11-08T01:10:40.877",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610622,1731028240886,-500.0,0.00027397,2,"2024-11-08T01:10:40.886",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610623,1731028240896,-500.0,0.00027397,2,"2024-11-08T01:10:40.896",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610624,1731028240905,-500.0,0.00027397,2,"2024-11-08T01:10:40.905",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610625,1731028240915,-500.0,0.00027397,2,"2024-11-08T01:10:40.915",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610626,1731028240924,-570.58,0.00027397,2,"2024-11-08T01:10:40.924",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610627,1731028240934,-500.0,0.00027397,2,"2024-11-08T01:10:40.934",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610628,1731028240943,-500.8620059,0.00027397,2,"2024-11-08T01:10:40.943",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610629,1731028240959,-500.0,0.00027397,2,"2024-11-08T01:10:40.959",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610630,1731028240968,-500.0,0.00027397,2,"2024-11-08T01:10:40.968",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610631,1731028240978,-500.0,0.00027397,2,"2024-11-08T01:10:40.978",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610632,1731028240987,-500.0,0.00027397,2,"2024-11-08T01:10:40.987",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610633,1731028240997,-1403.88,0.00027397,2,"2024-11-08T01:10:40.997",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610634,1731028241007,-500.0,0.00027397,2,"2024-11-08T01:10:41.007",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610635,1731028241017,-500.0,0.00027397,2,"2024-11-08T01:10:41.017",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610636,1731028241026,-500.0,0.00027397,2,"2024-11-08T01:10:41.026",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610637,1731028241037,-630.16,0.00027397,2,"2024-11-08T01:10:41.037",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610638,1731028241047,-500.0,0.00027397,2,"2024-11-08T01:10:41.047",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610639,1731028241057,-500.0,0.00027397,2,"2024-11-08T01:10:41.057",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610640,1731028241066,-540.24,0.00027397,2,"2024-11-08T01:10:41.066",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610641,1731028241076,-500.0,0.00027397,2,"2024-11-08T01:10:41.076",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610642,1731028241086,-500.0,0.00027397,2,"2024-11-08T01:10:41.086",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610643,1731028241096,-500.0,0.00027397,2,"2024-11-08T01:10:41.096",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610644,1731028241106,-519.14,0.00027397,2,"2024-11-08T01:10:41.106",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610645,1731028241117,-562.27,0.00027397,2,"2024-11-08T01:10:41.117",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610646,1731028241127,-500.0,0.00027397,2,"2024-11-08T01:10:41.127",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610647,1731028241137,-480.17392203,0.00027397,2,"2024-11-08T01:10:41.137",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610648,1731028241146,-500.0,0.00027397,2,"2024-11-08T01:10:41.146",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610649,1731028241156,-500.0,0.00027397,2,"2024-11-08T01:10:41.156",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610650,1731028241165,-500.0,0.00027397,2,"2024-11-08T01:10:41.165",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610651,1731028241175,-502.22,0.00027397,2,"2024-11-08T01:10:41.175",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610652,1731028241185,-500.0,0.00027397,2,"2024-11-08T01:10:41.185",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610653,1731028241195,-335.83743196,0.00027397,2,"2024-11-08T01:10:41.195",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610654,1731028241207,-500.0,0.00027397,2,"2024-11-08T01:10:41.207",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610655,1731028241217,-662.02,0.00027397,2,"2024-11-08T01:10:41.217",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610656,1731028241226,-500.0,0.00027397,2,"2024-11-08T01:10:41.226",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610657,1731028241236,-500.0,0.00027397,2,"2024-11-08T01:10:41.236",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610658,1731028241245,-500.0,0.00027397,2,"2024-11-08T01:10:41.245",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610659,1731028241255,-579.61654822,0.00027397,2,"2024-11-08T01:10:41.255",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610660,1731028241264,-500.0,0.00027397,2,"2024-11-08T01:10:41.264",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610661,1731028241274,-500.0,0.00027397,2,"2024-11-08T01:10:41.274",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610662,1731028241283,-500.0,0.00027397,2,"2024-11-08T01:10:41.283",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610663,1731028241293,-1095.29,0.00027397,2,"2024-11-08T01:10:41.293",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610664,1731028241303,-936.49,0.00027397,2,"2024-11-08T01:10:41.303",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610665,1731028241312,-500.0,0.00027397,2,"2024-11-08T01:10:41.312",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610666,1731028241321,-1000.72,0.00027397,2,"2024-11-08T01:10:41.321",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610667,1731028241331,-500.0,0.00027397,2,"2024-11-08T01:10:41.331",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610668,1731028241339,-500.0,0.00027397,2,"2024-11-08T01:10:41.339",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610669,1731028241348,-603.47,0.00027397,2,"2024-11-08T01:10:41.348",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610670,1731028241358,-500.0,0.00027397,2,"2024-11-08T01:10:41.358",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610671,1731028241368,-500.0,0.00027397,2,"2024-11-08T01:10:41.368",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610672,1731028241377,-845.76,0.00027397,2,"2024-11-08T01:10:41.377",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610673,1731028241387,-500.0,0.00027397,2,"2024-11-08T01:10:41.387",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610674,1731028241396,-500.0,0.00027397,2,"2024-11-08T01:10:41.396",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610675,1731028241405,-500.0,0.00027397,2,"2024-11-08T01:10:41.405",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610676,1731028241414,-500.0,0.00027397,2,"2024-11-08T01:10:41.414",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610677,1731028241424,-500.0,0.00027397,2,"2024-11-08T01:10:41.424",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610678,1731028241433,-500.0,0.00027397,2,"2024-11-08T01:10:41.433",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610679,1731028241442,-500.0,0.00027397,2,"2024-11-08T01:10:41.442",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610680,1731028241451,-500.0,0.00027397,2,"2024-11-08T01:10:41.451",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610681,1731028241460,-500.0,0.00027397,2,"2024-11-08T01:10:41.460",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610682,1731028241469,-501.32072636,0.00027397,2,"2024-11-08T01:10:41.469",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610683,1731028241479,-534.17,0.00027397,2,"2024-11-08T01:10:41.479",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610684,1731028241488,-2232.83,0.00027397,2,"2024-11-08T01:10:41.488",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610685,1731028241497,-500.0,0.00027397,2,"2024-11-08T01:10:41.497",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610686,1731028241506,-1196.03,0.00027397,2,"2024-11-08T01:10:41.506",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610687,1731028241517,-500.0,0.00027397,2,"2024-11-08T01:10:41.517",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610688,1731028241528,-500.0,0.00027397,2,"2024-11-08T01:10:41.528",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610689,1731028241538,-500.0,0.00027397,2,"2024-11-08T01:10:41.538",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610690,1731028241548,-579.38,0.00027397,2,"2024-11-08T01:10:41.548",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610691,1731028241557,-606.72,0.00027397,2,"2024-11-08T01:10:41.557",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610692,1731028241567,-500.0,0.00027397,2,"2024-11-08T01:10:41.567",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610693,1731028241577,-500.0,0.00027397,2,"2024-11-08T01:10:41.577",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610694,1731028241587,-500.0,0.00027397,2,"2024-11-08T01:10:41.587",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610695,1731028241596,-500.0,0.00027397,2,"2024-11-08T01:10:41.596",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610696,1731028241606,-500.0,0.00027397,2,"2024-11-08T01:10:41.606",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610697,1731028241615,-500.0,0.00027397,2,"2024-11-08T01:10:41.615",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610698,1731028241625,-500.0,0.00027397,2,"2024-11-08T01:10:41.625",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610699,1731028241636,-500.0,0.00027397,2,"2024-11-08T01:10:41.636",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610700,1731028241645,-500.0,0.00027397,2,"2024-11-08T01:10:41.645",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610701,1731028241655,-500.0,0.00027397,2,"2024-11-08T01:10:41.655",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610702,1731028241664,-500.0,0.00027397,2,"2024-11-08T01:10:41.664",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610703,1731028241674,-500.0,0.00027397,2,"2024-11-08T01:10:41.674",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610704,1731028241683,-572.73,0.00027397,2,"2024-11-08T01:10:41.683",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610705,1731028241693,-500.0,0.00027397,2,"2024-11-08T01:10:41.693",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610706,1731028241705,-500.0,0.00027397,2,"2024-11-08T01:10:41.705",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610707,1731028241715,-525.67,0.00027397,2,"2024-11-08T01:10:41.715",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610708,1731028241724,-547.09,0.00027397,2,"2024-11-08T01:10:41.724",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610709,1731028241734,-500.0,0.00027397,2,"2024-11-08T01:10:41.734",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610710,1731028241743,-500.0,0.00027397,2,"2024-11-08T01:10:41.743",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610711,1731028241753,-500.0,0.00027397,2,"2024-11-08T01:10:41.753",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610712,1731028241763,-500.0,0.00027397,2,"2024-11-08T01:10:41.763",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610713,1731028241772,-500.0,0.00027397,2,"2024-11-08T01:10:41.772",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610714,1731028241782,-500.0,0.00027397,2,"2024-11-08T01:10:41.782",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610715,1731028241792,-640.64,0.00027397,2,"2024-11-08T01:10:41.792",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610716,1731028241801,-490.05,0.00027397,2,"2024-11-08T01:10:41.801",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610717,1731028241811,-500.0,0.00027397,2,"2024-11-08T01:10:41.811",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610718,1731028241820,-530.14,0.00027397,2,"2024-11-08T01:10:41.820",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610719,1731028241830,-500.56,0.00027397,2,"2024-11-08T01:10:41.830",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610720,1731028241840,-500.0,0.00027397,2,"2024-11-08T01:10:41.840",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610721,1731028241849,-500.0,0.00027397,2,"2024-11-08T01:10:41.849",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610722,1731028241859,-1167.69,0.00027397,2,"2024-11-08T01:10:41.859",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610723,1731028241869,-500.0,0.00027397,2,"2024-11-08T01:10:41.869",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610724,1731028241879,-500.0,0.00027397,2,"2024-11-08T01:10:41.879",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610725,1731028241888,-500.0,0.00027397,2,"2024-11-08T01:10:41.888",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610726,1731028241898,-738.67,0.00027397,2,"2024-11-08T01:10:41.898",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610727,1731028241907,-888.75,0.00027397,2,"2024-11-08T01:10:41.907",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610728,1731028241917,-500.0,0.00027397,2,"2024-11-08T01:10:41.917",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610729,1731028241927,-500.0,0.00027397,2,"2024-11-08T01:10:41.927",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610730,1731028241936,-577.18,0.00027397,2,"2024-11-08T01:10:41.936",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610731,1731028241945,-500.0,0.00027397,2,"2024-11-08T01:10:41.945",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610732,1731028241957,-500.0,0.00027397,2,"2024-11-08T01:10:41.957",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610733,1731028241966,-500.0,0.00027397,2,"2024-11-08T01:10:41.966",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610734,1731028241975,-500.0,0.00027397,2,"2024-11-08T01:10:41.975",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610735,1731028241984,-500.0,0.00027397,2,"2024-11-08T01:10:41.984",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610736,1731028241993,-500.0,0.00027397,2,"2024-11-08T01:10:41.993",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610737,1731028242003,-500.0,0.00027397,2,"2024-11-08T01:10:42.003",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610738,1731028242012,-500.0,0.00027397,2,"2024-11-08T01:10:42.012",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610739,1731028242021,-500.0,0.00027397,2,"2024-11-08T01:10:42.021",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610740,1731028242031,-500.0,0.00027397,2,"2024-11-08T01:10:42.031",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610741,1731028242044,-1052.12,0.00027397,2,"2024-11-08T01:10:42.044",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610742,1731028242054,-500.0,0.00027397,2,"2024-11-08T01:10:42.054",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610743,1731028242063,-500.0,0.00027397,2,"2024-11-08T01:10:42.063",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610744,1731028242073,-500.0,0.00027397,2,"2024-11-08T01:10:42.073",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610745,1731028242083,-684.93,0.00027397,2,"2024-11-08T01:10:42.083",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610746,1731028242092,-500.0,0.00027397,2,"2024-11-08T01:10:42.092",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610747,1731028242102,-500.0,0.00027397,2,"2024-11-08T01:10:42.102",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610748,1731028242111,-500.0,0.00027397,2,"2024-11-08T01:10:42.111",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610749,1731028242121,-1052.59,0.00027397,2,"2024-11-08T01:10:42.121",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610750,1731028242132,-500.0,0.00027397,2,"2024-11-08T01:10:42.132",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610751,1731028242141,-500.0,0.00027397,2,"2024-11-08T01:10:42.141",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610752,1731028242151,-287.43546565,0.00027397,2,"2024-11-08T01:10:42.151",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610753,1731028242161,-629.4,0.00027397,2,"2024-11-08T01:10:42.161",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610754,1731028242170,-500.0,0.00027397,2,"2024-11-08T01:10:42.170",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610755,1731028242180,-500.0,0.00027397,2,"2024-11-08T01:10:42.180",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610756,1731028242190,-500.0,0.00027397,2,"2024-11-08T01:10:42.190",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610757,1731028242201,-500.0,0.00027397,2,"2024-11-08T01:10:42.201",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610758,1731028242211,-500.0,0.00027397,2,"2024-11-08T01:10:42.211",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610759,1731028242220,-500.0,0.00027397,2,"2024-11-08T01:10:42.220",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610760,1731028242230,-500.0,0.00027397,2,"2024-11-08T01:10:42.230",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610761,1731028242239,-792.02,0.00027397,2,"2024-11-08T01:10:42.239",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610762,1731028242249,-500.0,0.00027397,2,"2024-11-08T01:10:42.249",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610763,1731028242259,-500.0,0.00027397,2,"2024-11-08T01:10:42.259",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610764,1731028242269,-500.0,0.00027397,2,"2024-11-08T01:10:42.269",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610765,1731028242279,-500.0,0.00027397,2,"2024-11-08T01:10:42.279",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610766,1731028242289,-500.0,0.00027397,2,"2024-11-08T01:10:42.289",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610767,1731028242299,-654.05,0.00027397,2,"2024-11-08T01:10:42.299",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610768,1731028242308,-500.0,0.00027397,2,"2024-11-08T01:10:42.308",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610769,1731028242318,-500.0,0.00027397,2,"2024-11-08T01:10:42.318",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610770,1731028242327,-500.0,0.00027397,2,"2024-11-08T01:10:42.327",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610771,1731028242337,-500.0,0.00027397,2,"2024-11-08T01:10:42.337",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610772,1731028242347,-545.6,0.00027397,2,"2024-11-08T01:10:42.347",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610773,1731028242356,-500.0,0.00027397,2,"2024-11-08T01:10:42.356",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610774,1731028242365,-230.97,0.00027397,2,"2024-11-08T01:10:42.365",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610775,1731028242375,-500.0,0.00027397,2,"2024-11-08T01:10:42.375",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610776,1731028242384,-578.94,0.00027397,2,"2024-11-08T01:10:42.384",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610777,1731028242393,-500.0,0.00027397,2,"2024-11-08T01:10:42.393",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610778,1731028242403,-500.0,0.00027397,2,"2024-11-08T01:10:42.403",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610779,1731028242413,-500.0,0.00027397,2,"2024-11-08T01:10:42.413",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610780,1731028242423,-779.68,0.00027397,2,"2024-11-08T01:10:42.423",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610781,1731028242432,-500.0,0.00027397,2,"2024-11-08T01:10:42.432",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610782,1731028242442,-500.0,0.00027397,2,"2024-11-08T01:10:42.442",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610783,1731028242451,-695.87,0.00027397,2,"2024-11-08T01:10:42.451",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610784,1731028242461,-500.0,0.00027397,2,"2024-11-08T01:10:42.461",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610785,1731028242470,-500.0,0.00027397,2,"2024-11-08T01:10:42.470",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610786,1731028242480,-500.0,0.00027397,2,"2024-11-08T01:10:42.480",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610787,1731028242490,-500.0,0.00027397,2,"2024-11-08T01:10:42.490",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610788,1731028242499,-500.0,0.00027397,2,"2024-11-08T01:10:42.499",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610789,1731028242509,-500.0,0.00027397,2,"2024-11-08T01:10:42.509",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610790,1731028242520,-968.16,0.00027397,2,"2024-11-08T01:10:42.520",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610791,1731028242530,-500.0,0.00027397,2,"2024-11-08T01:10:42.530",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610792,1731028242540,-500.0,0.00027397,2,"2024-11-08T01:10:42.540",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610793,1731028242550,-500.0,0.00027397,2,"2024-11-08T01:10:42.550",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610794,1731028242560,-500.0,0.00027397,2,"2024-11-08T01:10:42.560",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610795,1731028242569,-223.57751845,0.00027397,2,"2024-11-08T01:10:42.569",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610796,1731028242579,-500.0,0.00027397,2,"2024-11-08T01:10:42.579",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610797,1731028242589,-500.0,0.00027397,2,"2024-11-08T01:10:42.589",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610798,1731028242599,-500.0,0.00027397,2,"2024-11-08T01:10:42.599",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610799,1731028242608,-500.0,0.00027397,2,"2024-11-08T01:10:42.608",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610800,1731028242618,-500.0,0.00027397,2,"2024-11-08T01:10:42.618",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610801,1731028242627,-500.0,0.00027397,2,"2024-11-08T01:10:42.627",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610802,1731028242637,-500.0,0.00027397,2,"2024-11-08T01:10:42.637",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610803,1731028242647,-521.44,0.00027397,2,"2024-11-08T01:10:42.647",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610804,1731028242656,-500.0,0.00027397,2,"2024-11-08T01:10:42.656",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610805,1731028242665,-581.66561698,0.00027397,2,"2024-11-08T01:10:42.665",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610806,1731028242675,-500.0,0.00027397,2,"2024-11-08T01:10:42.675",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610807,1731028242684,-500.0,0.00027397,2,"2024-11-08T01:10:42.684",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610808,1731028242693,-572.63,0.00027397,2,"2024-11-08T01:10:42.693",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610809,1731028242704,-500.0,0.00027397,2,"2024-11-08T01:10:42.704",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610810,1731028242713,-500.0,0.00027397,2,"2024-11-08T01:10:42.713",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610811,1731028242723,-500.0,0.00027397,2,"2024-11-08T01:10:42.723",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610812,1731028242732,-500.0,0.00027397,2,"2024-11-08T01:10:42.732",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610813,1731028242742,-500.0,0.00027397,2,"2024-11-08T01:10:42.742",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610814,1731028242752,-500.0,0.00027397,2,"2024-11-08T01:10:42.752",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610815,1731028242761,-509.73592304,0.00027397,2,"2024-11-08T01:10:42.761",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610816,1731028242771,-129.69001388,0.00027397,2,"2024-11-08T01:10:42.771",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610817,1731028242816,-370.30998612,0.00027397,2,"2024-11-08T01:10:42.816",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610818,1731028242826,-500.0,0.00027397,2,"2024-11-08T01:10:42.826",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610819,1731028242835,-357.65001348,0.00027397,2,"2024-11-08T01:10:42.835",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610820,1731028242847,-400.075,0.00027397,2,"2024-11-08T01:10:42.847",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610821,1731028242919,-85.98498652,0.00027397,2,"2024-11-08T01:10:42.919",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610822,1731028242928,-500.0,0.00027397,2,"2024-11-08T01:10:42.928",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610823,1731028242937,-30.90823205,0.00027397,2,"2024-11-08T01:10:42.937",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610824,1731028242948,-469.09176795,0.00027397,2,"2024-11-08T01:10:42.948",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610825,1731028242959,-500.0,0.00027397,2,"2024-11-08T01:10:42.959",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610826,1731028242968,-192.83675318,0.00027397,2,"2024-11-08T01:10:42.968",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610827,1731028242979,-307.16324682,0.00027397,2,"2024-11-08T01:10:42.979",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610828,1731028242988,-574.91,0.00027397,2,"2024-11-08T01:10:42.988",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610829,1731028242997,-300.0,0.00027397,2,"2024-11-08T01:10:42.997",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610830,1731028243007,-500.0,0.00027397,2,"2024-11-08T01:10:43.007",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610831,1731028243016,-500.0,0.00027397,2,"2024-11-08T01:10:43.016",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610832,1731028243026,-500.0,0.00027397,2,"2024-11-08T01:10:43.026",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610833,1731028243036,-280.5695996,0.00027397,2,"2024-11-08T01:10:43.036",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610834,1731028243079,-393.2804004,0.00027397,2,"2024-11-08T01:10:43.079",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610835,1731028243088,-30.31796734,0.00027397,2,"2024-11-08T01:10:43.088",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610836,1731028243104,-469.68203266,0.00027397,2,"2024-11-08T01:10:43.104",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610837,1731028243114,-1083.77,0.00027397,2,"2024-11-08T01:10:43.114",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610838,1731028243123,-168.11858747,0.00027397,2,"2024-11-08T01:10:43.123",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610839,1731028243132,-573.2,0.00027397,2,"2024-11-08T01:10:43.132",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610840,1731028243142,-500.0,0.00027397,2,"2024-11-08T01:10:43.142",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610841,1731028243151,-500.0,0.00027397,2,"2024-11-08T01:10:43.151",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610842,1731028243161,-500.0,0.00027397,2,"2024-11-08T01:10:43.161",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610843,1731028243171,-500.0,0.00027397,2,"2024-11-08T01:10:43.171",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610844,1731028243180,-544.2,0.00027397,2,"2024-11-08T01:10:43.180",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610845,1731028243190,-500.0,0.00027397,2,"2024-11-08T01:10:43.190",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610846,1731028243199,-571.31,0.00027397,2,"2024-11-08T01:10:43.199",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610847,1731028243209,-625.09,0.00027397,2,"2024-11-08T01:10:43.209",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610848,1731028243218,-500.0,0.00027397,2,"2024-11-08T01:10:43.218",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610849,1731028243228,-568.93,0.00027397,2,"2024-11-08T01:10:43.228",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610850,1731028243237,-500.0,0.00027397,2,"2024-11-08T01:10:43.237",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610851,1731028243246,-500.0,0.00027397,2,"2024-11-08T01:10:43.246",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610852,1731028243256,-500.0,0.00027397,2,"2024-11-08T01:10:43.256",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610853,1731028243265,-500.0,0.00027397,2,"2024-11-08T01:10:43.265",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610854,1731028243274,-500.0,0.00027397,2,"2024-11-08T01:10:43.274",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610855,1731028243284,-500.0,0.00027397,2,"2024-11-08T01:10:43.284",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610856,1731028243293,-500.0,0.00027397,2,"2024-11-08T01:10:43.293",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610857,1731028243302,-540.64,0.00027397,2,"2024-11-08T01:10:43.302",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610858,1731028243312,-500.0,0.00027397,2,"2024-11-08T01:10:43.312",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610859,1731028243321,-530.83,0.00027397,2,"2024-11-08T01:10:43.321",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610860,1731028243330,-500.0,0.00027397,2,"2024-11-08T01:10:43.330",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610861,1731028243339,-500.0,0.00027397,2,"2024-11-08T01:10:43.339",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610862,1731028243349,-1062.42,0.00027397,2,"2024-11-08T01:10:43.349",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610863,1731028243358,-500.0,0.00027397,2,"2024-11-08T01:10:43.358",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610864,1731028243367,-500.0,0.00027397,2,"2024-11-08T01:10:43.367",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610865,1731028243376,-259.06683989,0.00027397,2,"2024-11-08T01:10:43.376",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610866,1731028243385,-500.0,0.00027397,2,"2024-11-08T01:10:43.385",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610867,1731028243395,-500.0,0.00027397,2,"2024-11-08T01:10:43.395",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610868,1731028243404,-500.0,0.00027397,2,"2024-11-08T01:10:43.404",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610869,1731028243414,-500.0,0.00027397,2,"2024-11-08T01:10:43.414",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610870,1731028243423,-500.0,0.00027397,2,"2024-11-08T01:10:43.423",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610871,1731028243432,-500.0,0.00027397,2,"2024-11-08T01:10:43.432",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610872,1731028243441,-899.5,0.00027397,2,"2024-11-08T01:10:43.441",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610873,1731028243452,-500.0,0.00027397,2,"2024-11-08T01:10:43.452",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610874,1731028243461,-500.0,0.00027397,2,"2024-11-08T01:10:43.461",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610875,1731028243470,-500.0,0.00027397,2,"2024-11-08T01:10:43.470",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610876,1731028243479,-462.68203744,0.00027397,2,"2024-11-08T01:10:43.479",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610877,1731028243488,-500.0,0.00027397,2,"2024-11-08T01:10:43.488",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610878,1731028243497,-500.0,0.00027397,2,"2024-11-08T01:10:43.497",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610879,1731028243506,-500.0,0.00027397,2,"2024-11-08T01:10:43.506",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610880,1731028243517,-166.62322097,0.00027397,2,"2024-11-08T01:10:43.517",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610881,1731028243529,-304.33735203,0.00027397,2,"2024-11-08T01:10:43.529",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610882,1731028243541,-29.039427,0.00027397,2,"2024-11-08T01:10:43.541",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610883,1731028243550,-468.570573,0.00027397,2,"2024-11-08T01:10:43.550",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610884,1731028243561,-31.429427,0.00027397,2,"2024-11-08T01:10:43.561",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610885,1731028243570,-500.0,0.00027397,2,"2024-11-08T01:10:43.570",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610886,1731028243578,-1040.66,0.00027397,2,"2024-11-08T01:10:43.578",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610887,1731028243588,-500.0,0.00027397,2,"2024-11-08T01:10:43.588",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610888,1731028243597,-277.50377779,0.00027397,2,"2024-11-08T01:10:43.597",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610894,1731028244105,-428.28622221,0.00027397,2,"2024-11-08T01:10:44.105",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610895,1731028244116,-500.0,0.00027397,2,"2024-11-08T01:10:44.116",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610896,1731028244125,-642.42,0.00027397,2,"2024-11-08T01:10:44.125",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610897,1731028244135,-500.0,0.00027397,2,"2024-11-08T01:10:44.135",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610898,1731028244144,-510.01,0.00027397,2,"2024-11-08T01:10:44.144",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610899,1731028244154,-87.55377779,0.00027397,2,"2024-11-08T01:10:44.154",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610900,1731028244169,-631.68622221,0.00027397,2,"2024-11-08T01:10:44.169",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610901,1731028244179,-500.0,0.00027397,2,"2024-11-08T01:10:44.179",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610902,1731028244189,-500.0,0.00027397,2,"2024-11-08T01:10:44.189",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610903,1731028244198,-500.0,0.00027397,2,"2024-11-08T01:10:44.198",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610904,1731028244212,-500.0,0.00027397,2,"2024-11-08T01:10:44.212",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610905,1731028244222,-588.46,0.00027397,2,"2024-11-08T01:10:44.222",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610906,1731028244232,-500.0,0.00027397,2,"2024-11-08T01:10:44.232",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610907,1731028244242,-513.18,0.00027397,2,"2024-11-08T01:10:44.242",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610908,1731028244251,-500.0,0.00027397,2,"2024-11-08T01:10:44.251",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610909,1731028244261,-500.0,0.00027397,2,"2024-11-08T01:10:44.261",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610910,1731028244270,-812.89,0.00027397,2,"2024-11-08T01:10:44.270",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610911,1731028244280,-500.0,0.00027397,2,"2024-11-08T01:10:44.280",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610912,1731028244289,-500.0,0.00027397,2,"2024-11-08T01:10:44.289",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610913,1731028244299,-691.55,0.00027397,2,"2024-11-08T01:10:44.299",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610914,1731028244308,-500.0,0.00027397,2,"2024-11-08T01:10:44.308",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610915,1731028244318,-191.75086655,0.00027397,2,"2024-11-08T01:10:44.318",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610916,1731028244327,-500.0,0.00027397,2,"2024-11-08T01:10:44.327",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610917,1731028244337,-234.68490418,0.00027397,2,"2024-11-08T01:10:44.337",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610918,1731028244346,-500.0,0.00027397,2,"2024-11-08T01:10:44.346",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610919,1731028244355,-532.09,0.00027397,2,"2024-11-08T01:10:44.355",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610920,1731028244365,-1163.2,0.00027397,2,"2024-11-08T01:10:44.365",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610921,1731028244375,-500.0,0.00027397,2,"2024-11-08T01:10:44.375",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610922,1731028244385,-699.68,0.00027397,2,"2024-11-08T01:10:44.385",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610923,1731028244394,-500.0,0.00027397,2,"2024-11-08T01:10:44.394",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610924,1731028244404,-500.0,0.00027397,2,"2024-11-08T01:10:44.404",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610925,1731028244414,-500.0,0.00027397,2,"2024-11-08T01:10:44.414",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610926,1731028244423,-500.0,0.00027397,2,"2024-11-08T01:10:44.423",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610927,1731028244433,-500.0,0.00027397,2,"2024-11-08T01:10:44.433",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610928,1731028244442,-609.56,0.00027397,2,"2024-11-08T01:10:44.442",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610929,1731028244454,-78.85679154,0.00027397,2,"2024-11-08T01:10:44.454",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610930,1731028244473,-421.14320846,0.00027397,2,"2024-11-08T01:10:44.473",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610931,1731028244483,-500.0,0.00027397,2,"2024-11-08T01:10:44.483",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610932,1731028244494,-500.0,0.00027397,2,"2024-11-08T01:10:44.494",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610933,1731028244503,-500.0,0.00027397,2,"2024-11-08T01:10:44.503",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610934,1731028244512,-558.96,0.00027397,2,"2024-11-08T01:10:44.512",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610935,1731028244522,-512.35,0.00027397,2,"2024-11-08T01:10:44.522",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610936,1731028244532,-500.0,0.00027397,2,"2024-11-08T01:10:44.532",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610937,1731028244542,-500.0,0.00027397,2,"2024-11-08T01:10:44.542",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610938,1731028244552,-648.25,0.00027397,2,"2024-11-08T01:10:44.552",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610939,1731028244562,-500.0,0.00027397,2,"2024-11-08T01:10:44.562",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610940,1731028244572,-500.0,0.00027397,2,"2024-11-08T01:10:44.572",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610941,1731028244581,-234.42517493,0.00027397,2,"2024-11-08T01:10:44.581",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610942,1731028244591,-500.0,0.00027397,2,"2024-11-08T01:10:44.591",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610943,1731028244600,-500.0,0.00027397,2,"2024-11-08T01:10:44.600",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610944,1731028244609,-524.71,0.00027397,2,"2024-11-08T01:10:44.609",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610945,1731028244619,-842.59,0.00027397,2,"2024-11-08T01:10:44.619",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610946,1731028244628,-500.0,0.00027397,2,"2024-11-08T01:10:44.628",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610947,1731028244637,-500.0,0.00027397,2,"2024-11-08T01:10:44.637",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610948,1731028244646,-648.29005935,0.00027397,2,"2024-11-08T01:10:44.646",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610949,1731028244655,-500.0,0.00027397,2,"2024-11-08T01:10:44.655",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610950,1731028244665,-593.34,0.00027397,2,"2024-11-08T01:10:44.665",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610951,1731028244674,-500.0,0.00027397,2,"2024-11-08T01:10:44.674",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610952,1731028244683,-1237.28,0.00027397,2,"2024-11-08T01:10:44.683",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610953,1731028244693,-177.415876,0.00027397,2,"2024-11-08T01:10:44.693",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610954,1731028244704,-500.0,0.00027397,2,"2024-11-08T01:10:44.704",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610955,1731028244713,-551.93,0.00027397,2,"2024-11-08T01:10:44.713",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610956,1731028244723,-500.0,0.00027397,2,"2024-11-08T01:10:44.723",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610957,1731028244732,-500.0,0.00027397,2,"2024-11-08T01:10:44.732",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610958,1731028244742,-569.46,0.00027397,2,"2024-11-08T01:10:44.742",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610959,1731028244751,-500.0,0.00027397,2,"2024-11-08T01:10:44.751",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610960,1731028244760,-500.0,0.00027397,2,"2024-11-08T01:10:44.760",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610961,1731028244770,-500.0,0.00027397,2,"2024-11-08T01:10:44.770",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610962,1731028244779,-548.67,0.00027397,2,"2024-11-08T01:10:44.779",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610963,1731028244789,-556.2,0.00027397,2,"2024-11-08T01:10:44.789",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610964,1731028244798,-518.52,0.00027397,2,"2024-11-08T01:10:44.798",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610965,1731028244807,-386.39022187,0.00027397,2,"2024-11-08T01:10:44.807",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610966,1731028244816,-500.0,0.00027397,2,"2024-11-08T01:10:44.816",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610967,1731028244826,-180.66618192,0.00027397,2,"2024-11-08T01:10:44.826",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610968,1731028244835,-1022.85,0.00027397,2,"2024-11-08T01:10:44.835",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610969,1731028244845,-500.0,0.00027397,2,"2024-11-08T01:10:44.845",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610970,1731028244854,-573.63,0.00027397,2,"2024-11-08T01:10:44.854",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610971,1731028244864,-552.04642472,0.00027397,2,"2024-11-08T01:10:44.864",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610972,1731028244873,-500.0,0.00027397,2,"2024-11-08T01:10:44.873",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610973,1731028244882,-1314.89,0.00027397,2,"2024-11-08T01:10:44.882",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610974,1731028244892,-500.0,0.00027397,2,"2024-11-08T01:10:44.892",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610975,1731028244901,-868.87,0.00027397,2,"2024-11-08T01:10:44.901",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610976,1731028244910,-757.93,0.00027397,2,"2024-11-08T01:10:44.910",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610977,1731028244919,-152.27612,0.00027397,2,"2024-11-08T01:10:44.919",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610978,1731028244929,-168.90063142,0.00027397,2,"2024-11-08T01:10:44.929",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610979,1731028244945,-360.48936858,0.00027397,2,"2024-11-08T01:10:44.945",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610980,1731028244956,-500.0,0.00027397,2,"2024-11-08T01:10:44.956",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610981,1731028244966,-417.90096679,0.00027397,2,"2024-11-08T01:10:44.966",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610982,1731028244988,-82.09903321,0.00027397,2,"2024-11-08T01:10:44.988",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610983,1731028244997,-500.0,0.00027397,2,"2024-11-08T01:10:44.997",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610984,1731028245006,-500.0,0.00027397,2,"2024-11-08T01:10:45.006",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610985,1731028245016,-962.86,0.00027397,2,"2024-11-08T01:10:45.016",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610986,1731028245025,-10864.74,0.00027397,2,"2024-11-08T01:10:45.025",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610987,1731028245035,-1068.43,0.00027397,2,"2024-11-08T01:10:45.035",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610988,1731028245047,-500.0,0.00027397,2,"2024-11-08T01:10:45.047",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610989,1731028245057,-500.0,0.00027397,2,"2024-11-08T01:10:45.057",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610990,1731028245067,-879.6,0.00027397,2,"2024-11-08T01:10:45.067",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610991,1731028245076,-531.94,0.00027397,2,"2024-11-08T01:10:45.076",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610992,1731028245086,-896.35,0.00027397,2,"2024-11-08T01:10:45.086",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610993,1731028245096,-500.0,0.00027397,2,"2024-11-08T01:10:45.096",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610994,1731028245106,-500.0,0.00027397,2,"2024-11-08T01:10:45.106",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610995,1731028245116,-1507.11,0.00027397,2,"2024-11-08T01:10:45.116",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610996,1731028245126,-158.73560879,0.00027397,2,"2024-11-08T01:10:45.126",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610997,1731028245148,-341.26439121,0.00027397,2,"2024-11-08T01:10:45.148",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610998,1731028245158,-501.74,0.00027397,2,"2024-11-08T01:10:45.158",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341610999,1731028245168,-36.76367443,0.00027397,2,"2024-11-08T01:10:45.168",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611000,1731028245230,-463.23632557,0.00027397,2,"2024-11-08T01:10:45.230",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611001,1731028245239,-1247.87,0.00027397,2,"2024-11-08T01:10:45.239",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611002,1731028245248,-500.0,0.00027397,2,"2024-11-08T01:10:45.248",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611003,1731028245257,-500.0,0.00027397,2,"2024-11-08T01:10:45.257",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611004,1731028245266,-500.0,0.00027397,2,"2024-11-08T01:10:45.266",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611005,1731028245275,-500.0,0.00027397,2,"2024-11-08T01:10:45.275",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611006,1731028245284,-3759.77,0.00027397,2,"2024-11-08T01:10:45.284",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611007,1731028245293,-500.0,0.00027397,2,"2024-11-08T01:10:45.293",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611008,1731028245302,-500.0,0.00027397,2,"2024-11-08T01:10:45.302",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611009,1731028245312,-721.00567443,0.00027397,2,"2024-11-08T01:10:45.312",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611010,1731028245324,-1454.29432557,0.00027397,2,"2024-11-08T01:10:45.324",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611011,1731028245333,-1819.1,0.00027397,2,"2024-11-08T01:10:45.333",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611012,1731028245343,-500.0,0.00027397,2,"2024-11-08T01:10:45.343",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611013,1731028245352,-931.7,0.00027397,2,"2024-11-08T01:10:45.352",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611014,1731028245361,-500.0,0.00027397,2,"2024-11-08T01:10:45.361",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611015,1731028245371,-515.32,0.00027397,2,"2024-11-08T01:10:45.371",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611016,1731028245380,-500.0,0.00027397,2,"2024-11-08T01:10:45.380",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611017,1731028245390,-500.0,0.00027397,2,"2024-11-08T01:10:45.390",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611018,1731028245399,-500.0,0.00027397,2,"2024-11-08T01:10:45.399",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611019,1731028245409,-500.0,0.00027397,2,"2024-11-08T01:10:45.409",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611020,1731028245419,-500.0,0.00027397,2,"2024-11-08T01:10:45.419",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611021,1731028245429,-500.0,0.00027397,2,"2024-11-08T01:10:45.429",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611022,1731028245438,-2497.02,0.00027397,2,"2024-11-08T01:10:45.438",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611023,1731028245448,-500.0,0.00027397,2,"2024-11-08T01:10:45.448",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611024,1731028245460,-564.32,0.00027397,2,"2024-11-08T01:10:45.460",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611025,1731028245470,-500.0,0.00027397,2,"2024-11-08T01:10:45.470",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611026,1731028245481,-512.81,0.00027397,2,"2024-11-08T01:10:45.481",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611027,1731028245491,-500.0,0.00027397,2,"2024-11-08T01:10:45.491",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611028,1731028245501,-596.5,0.00027397,2,"2024-11-08T01:10:45.501",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611029,1731028245511,-1906.43,0.00027397,2,"2024-11-08T01:10:45.511",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611030,1731028245522,-500.0,0.00027397,2,"2024-11-08T01:10:45.522",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611031,1731028245532,-500.0,0.00027397,2,"2024-11-08T01:10:45.532",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611032,1731028245542,-500.0,0.00027397,2,"2024-11-08T01:10:45.542",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611033,1731028245552,-500.0,0.00027397,2,"2024-11-08T01:10:45.552",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611034,1731028245563,-500.0,0.00027397,2,"2024-11-08T01:10:45.563",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611035,1731028245573,-1207.52,0.00027397,2,"2024-11-08T01:10:45.573",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611036,1731028245582,-500.0,0.00027397,2,"2024-11-08T01:10:45.582",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611037,1731028245592,-648.36,0.00027397,2,"2024-11-08T01:10:45.592",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611038,1731028245602,-589.13,0.00027397,2,"2024-11-08T01:10:45.602",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611039,1731028245611,-611.92,0.00027397,2,"2024-11-08T01:10:45.611",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611040,1731028245621,-500.0,0.00027397,2,"2024-11-08T01:10:45.621",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611041,1731028245630,-500.0,0.00027397,2,"2024-11-08T01:10:45.630",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611042,1731028245640,-1765.51,0.00027397,2,"2024-11-08T01:10:45.640",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611043,1731028245650,-524.92,0.00027397,2,"2024-11-08T01:10:45.650",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611044,1731028245660,-872.51,0.00027397,2,"2024-11-08T01:10:45.660",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611045,1731028245670,-587.94,0.00027397,2,"2024-11-08T01:10:45.670",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611046,1731028245680,-1220.23,0.00027397,2,"2024-11-08T01:10:45.680",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611047,1731028245691,-712.15,0.00027397,2,"2024-11-08T01:10:45.691",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611048,1731028245702,-500.0,0.00027397,2,"2024-11-08T01:10:45.702",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611049,1731028245712,-500.0,0.00027397,2,"2024-11-08T01:10:45.712",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611050,1731028245723,-641.38,0.00027397,2,"2024-11-08T01:10:45.723",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611051,1731028245734,-671.53,0.00027397,2,"2024-11-08T01:10:45.734",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611052,1731028245744,-790.09,0.00027397,2,"2024-11-08T01:10:45.744",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611053,1731028245754,-500.0,0.00027397,2,"2024-11-08T01:10:45.754",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611054,1731028245764,-1355.14,0.00027397,2,"2024-11-08T01:10:45.764",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611055,1731028245774,-451.97959119,0.00027397,2,"2024-11-08T01:10:45.774",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611056,1731028245787,-134.98040881,0.00027397,2,"2024-11-08T01:10:45.787",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611057,1731028245798,-5362.88,0.00027397,2,"2024-11-08T01:10:45.798",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611058,1731028245808,-500.0,0.00027397,2,"2024-11-08T01:10:45.808",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611059,1731028245819,-500.0,0.00027397,2,"2024-11-08T01:10:45.819",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611060,1731028245829,-500.0,0.00027397,2,"2024-11-08T01:10:45.829",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611061,1731028245839,-605.23959119,0.00027397,2,"2024-11-08T01:10:45.839",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611062,1731028246349,-432.7,0.00027123,2,"2024-11-08T01:10:46.349",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611063,1731028246360,-182.93040881,0.00027397,2,"2024-11-08T01:10:46.360",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611064,1731028246370,-697.91,0.00027397,2,"2024-11-08T01:10:46.370",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611065,1731028246379,-2507.37,0.00027397,2,"2024-11-08T01:10:46.379",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611066,1731028246389,-500.0,0.00027397,2,"2024-11-08T01:10:46.389",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611067,1731028246398,-500.0,0.00027397,2,"2024-11-08T01:10:46.398",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611068,1731028246409,-500.0,0.00027397,2,"2024-11-08T01:10:46.409",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611069,1731028246419,-762.93018465,0.00027397,2,"2024-11-08T01:10:46.419",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611070,1731028246474,-18.72981535,0.00027397,2,"2024-11-08T01:10:46.474",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611071,1731028246484,-500.0,0.00027397,2,"2024-11-08T01:10:46.484",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611072,1731028246494,-500.30004792,0.00027397,2,"2024-11-08T01:10:46.494",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611073,1731028246504,-500.0,0.00027397,2,"2024-11-08T01:10:46.504",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611074,1731028246515,-500.0,0.00027397,2,"2024-11-08T01:10:46.515",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611075,1731028246525,-843.51,0.00027397,2,"2024-11-08T01:10:46.525",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611076,1731028246534,-500.0,0.00027397,2,"2024-11-08T01:10:46.534",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611077,1731028246544,-500.0,0.00027397,2,"2024-11-08T01:10:46.544",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611078,1731028246554,-500.0,0.00027397,2,"2024-11-08T01:10:46.554",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611079,1731028246564,-500.0,0.00027397,2,"2024-11-08T01:10:46.564",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611080,1731028246573,-500.0,0.00027397,2,"2024-11-08T01:10:46.573",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611081,1731028246582,-759.03,0.00027397,2,"2024-11-08T01:10:46.582",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611082,1731028246592,-1000.0,0.00027397,2,"2024-11-08T01:10:46.592",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611083,1731028246602,-1882.57,0.00027397,2,"2024-11-08T01:10:46.602",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611084,1731028246611,-573.8,0.00027397,2,"2024-11-08T01:10:46.611",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611085,1731028246621,-500.0,0.00027397,2,"2024-11-08T01:10:46.621",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611086,1731028246631,-1231.78,0.00027397,2,"2024-11-08T01:10:46.631",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611087,1731028246640,-500.0,0.00027397,2,"2024-11-08T01:10:46.640",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611088,1731028246650,-707.78,0.00027397,2,"2024-11-08T01:10:46.650",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611089,1731028246659,-500.0,0.00027397,2,"2024-11-08T01:10:46.659",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611090,1731028246669,-500.0,0.00027397,2,"2024-11-08T01:10:46.669",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611091,1731028246679,-500.0,0.00027397,2,"2024-11-08T01:10:46.679",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611092,1731028246688,-573.74,0.00027397,2,"2024-11-08T01:10:46.688",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611093,1731028246698,-500.0,0.00027397,2,"2024-11-08T01:10:46.698",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611094,1731028246709,-500.0,0.00027397,2,"2024-11-08T01:10:46.709",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611095,1731028246719,-1473.85,0.00027397,2,"2024-11-08T01:10:46.719",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611096,1731028246729,-500.0,0.00027397,2,"2024-11-08T01:10:46.729",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611097,1731028246740,-760.53,0.00027397,2,"2024-11-08T01:10:46.740",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611098,1731028246750,-500.0,0.00027397,2,"2024-11-08T01:10:46.750",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611099,1731028246761,-500.0,0.00027397,2,"2024-11-08T01:10:46.761",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611100,1731028246770,-155.52014673,0.00027397,2,"2024-11-08T01:10:46.770",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611101,1731028246780,-596.26,0.00027397,2,"2024-11-08T01:10:46.780",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611102,1731028246790,-567.6,0.00027397,2,"2024-11-08T01:10:46.790",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611103,1731028246800,-3658.3,0.00027397,2,"2024-11-08T01:10:46.800",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611104,1731028246810,-427.69175444,0.00027397,2,"2024-11-08T01:10:46.810",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611105,1731028246819,-737.58,0.00027397,2,"2024-11-08T01:10:46.819",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611106,1731028246831,-1895.48,0.00027397,2,"2024-11-08T01:10:46.831",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611107,1731028246840,-3558.3,0.00027397,2,"2024-11-08T01:10:46.840",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611108,1731028246850,-849.48,0.00027397,2,"2024-11-08T01:10:46.850",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611109,1731028246860,-500.0,0.00027397,2,"2024-11-08T01:10:46.860",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611110,1731028246870,-500.0,0.00027397,2,"2024-11-08T01:10:46.870",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611111,1731028246879,-1051.74,0.00027397,2,"2024-11-08T01:10:46.879",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611112,1731028246889,-500.0,0.00027397,2,"2024-11-08T01:10:46.889",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611113,1731028246898,-713.89,0.00027397,2,"2024-11-08T01:10:46.898",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611114,1731028246907,-500.0,0.00027397,2,"2024-11-08T01:10:46.907",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611115,1731028246917,-500.0,0.00027397,2,"2024-11-08T01:10:46.917",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611116,1731028246926,-500.0,0.00027397,2,"2024-11-08T01:10:46.926",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611117,1731028246935,-650.77,0.00027397,2,"2024-11-08T01:10:46.935",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611118,1731028246944,-618.88,0.00027397,2,"2024-11-08T01:10:46.944",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611119,1731028246954,-624.84,0.00027397,2,"2024-11-08T01:10:46.954",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611120,1731028246964,-500.0,0.00027397,2,"2024-11-08T01:10:46.964",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611121,1731028246973,-236.6543877,0.00027397,2,"2024-11-08T01:10:46.973",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611122,1731028246982,-501.32,0.00027397,2,"2024-11-08T01:10:46.982",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611123,1731028246991,-500.0,0.00027397,2,"2024-11-08T01:10:46.991",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611124,1731028247001,-634.87,0.00027397,2,"2024-11-08T01:10:47.001",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611125,1731028247010,-500.0,0.00027397,2,"2024-11-08T01:10:47.010",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611126,1731028247019,-500.0,0.00027397,2,"2024-11-08T01:10:47.019",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611127,1731028247028,-500.0,0.00027397,2,"2024-11-08T01:10:47.028",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611128,1731028247039,-244.87573384,0.00027397,2,"2024-11-08T01:10:47.039",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611129,1731028247168,-431.73617409,0.00027397,2,"2024-11-08T01:10:47.168",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611132,1731028723975,150.0,0.00015342,2,"2024-11-08T01:18:43.975",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611133,1731028723997,3.37,0.00015342,2,"2024-11-08T01:18:43.997",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611145,1731029108678,150.0,0.00016,2,"2024-11-08T01:25:08.678",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611146,1731029108699,150.0,0.00016,2,"2024-11-08T01:25:08.699",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611147,1731029108720,150.0,0.00016,2,"2024-11-08T01:25:08.720",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611148,1731029108741,150.0,0.00016,2,"2024-11-08T01:25:08.741",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611149,1731029108762,150.0,0.00016,2,"2024-11-08T01:25:08.762",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611150,1731029108783,150.0,0.00016,2,"2024-11-08T01:25:08.783",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611151,1731029108804,150.0,0.00016,2,"2024-11-08T01:25:08.804",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611152,1731029108826,150.0,0.00016,2,"2024-11-08T01:25:08.826",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611153,1731029108847,150.0,0.00016,2,"2024-11-08T01:25:08.847",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611154,1731029108868,150.0,0.00016,2,"2024-11-08T01:25:08.868",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611155,1731029108890,150.0,0.00016,2,"2024-11-08T01:25:08.890",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611156,1731029108913,150.0,0.00016,2,"2024-11-08T01:25:08.913",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611157,1731029108935,150.0,0.00016,2,"2024-11-08T01:25:08.935",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611158,1731029108957,280.49516684,0.00016,2,"2024-11-08T01:25:08.957",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611159,1731029108983,109981.2161733,0.00016,2,"2024-11-08T01:25:08.983",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611160,1731029157218,8323.83322798,0.0001892,2,"2024-11-08T01:25:57.218",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611161,1731029201851,978.14580109,0.00025,7,"2024-11-08T01:26:41.851",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611162,1731029231768,150.0,0.00015342,2,"2024-11-08T01:27:11.768",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611163,1731029231789,6.16,0.00015342,2,"2024-11-08T01:27:11.789",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611165,1731029253120,-450.0,0.00021,2,"2024-11-08T01:27:33.120",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611166,1731029253142,-156.16,0.00022498,2,"2024-11-08T01:27:33.142",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611167,1731029253163,-500.0,0.00023,2,"2024-11-08T01:27:33.163",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611168,1731029253184,-999.28,0.00023852,2,"2024-11-08T01:27:33.184",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611169,1731029253204,-242.83402463,0.000246,2,"2024-11-08T01:27:33.204",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611170,1731029253225,-153.37,0.000247,2,"2024-11-08T01:27:33.225",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611171,1731029253244,-242.83402463,0.000249,2,"2024-11-08T01:27:33.244",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611172,1731029253270,-550.0,0.00025,2,"2024-11-08T01:27:33.270",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611173,1731029253290,-1604.80897625,0.00025,2,"2024-11-08T01:27:33.290",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611174,1731029281091,150.0,0.00018,2,"2024-11-08T01:28:01.091",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611175,1731029281111,220.57064444,0.00018,2,"2024-11-08T01:28:01.111",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611176,1731029281134,1729.42935556,0.00018,2,"2024-11-08T01:28:01.134",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611177,1731029296181,150.0,0.0002,2,"2024-11-08T01:28:16.181",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611179,1731029319413,150.0,0.00020012,2,"2024-11-08T01:28:39.413",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611180,1731029340785,997.97,0.0002001,2,"2024-11-08T01:29:00.785",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611181,1731029354105,-658.28005769,0.000232,2,"2024-11-08T01:29:14.105",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611182,1731029354125,-647.00694186,0.00023922,2,"2024-11-08T01:29:14.125",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611194,1731029380010,1084.0,0.00020012,2,"2024-11-08T01:29:40.010",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611196,1731029400884,949.31,0.00023601,2,"2024-11-08T01:30:00.884",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611198,1731029412530,150.99787959,0.00018123,2,"2024-11-08T01:30:12.530",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611203,1731029431592,-899.14867891,0.00025,2,"2024-11-08T01:30:31.592",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611204,1731029431602,-308.35,0.00025,2,"2024-11-08T01:30:31.602",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611205,1731029431611,-1823.87959522,0.00025,2,"2024-11-08T01:30:31.611",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611207,1731029431621,-306.48,0.00025102,2,"2024-11-08T01:30:31.621",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611209,1731029431630,-154.4,0.00025301,2,"2024-11-08T01:30:31.630",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611211,1731029431642,-250.0,0.00025362,2,"2024-11-08T01:30:31.642",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611212,1731029431657,-1617.27,0.00025466,2,"2024-11-08T01:30:31.657",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611213,1731029431667,-3111.02,0.00025477,2,"2024-11-08T01:30:31.667",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611214,1731029431676,-284.56,0.00025486,2,"2024-11-08T01:30:31.676",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611215,1731029431686,-966.47305447,0.00025505,2,"2024-11-08T01:30:31.686",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611216,1731029431701,-2378.95673428,0.00025505,2,"2024-11-08T01:30:31.701",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611217,1731029431714,-6899.4621974,0.00025505,2,"2024-11-08T01:30:31.714",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611218,1731029431727,-655.58205839,0.00025505,2,"2024-11-08T01:30:31.727",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611219,1731029431770,-1238.62357742,0.00025505,2,"2024-11-08T01:30:31.770",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611220,1731029431782,-1157.66053093,0.00025505,2,"2024-11-08T01:30:31.782",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611221,1731029431794,-1859.87048133,0.00025505,2,"2024-11-08T01:30:31.794",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611225,1731029437809,-1365.41287427,0.00025505,2,"2024-11-08T01:30:37.809",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611226,1731029437822,-2883.25849151,0.00025505,2,"2024-11-08T01:30:37.822",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611227,1731029437831,-306.48,0.00025505,2,"2024-11-08T01:30:37.831",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611228,1731029437841,-282.76,0.0002552,2,"2024-11-08T01:30:37.841",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611229,1731029437851,-201.28,0.00025535,2,"2024-11-08T01:30:37.851",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611230,1731029437861,-800.0,0.00025582,2,"2024-11-08T01:30:37.861",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611231,1731029437871,-1852.42,0.00025596,2,"2024-11-08T01:30:37.871",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611232,1731029437880,-490.3,0.00025642,120,"2024-11-08T01:30:37.880",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611233,1731029437890,-157.26,0.00025661,30,"2024-11-08T01:30:37.890",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611234,1731029437901,-660.0,0.00025746,2,"2024-11-08T01:30:37.901",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611235,1731029437910,-23900.0,0.00025747,2,"2024-11-08T01:30:37.910",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611236,1731029437922,-170.98,0.00025747,2,"2024-11-08T01:30:37.922",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611237,1731029437931,-250.0,0.0002577,2,"2024-11-08T01:30:37.931",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611238,1731029437942,-187.12,0.00025779,120,"2024-11-08T01:30:37.942",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611239,1731029437952,-949.31,0.00025865,2,"2024-11-08T01:30:37.952",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611240,1731029437963,-306.48,0.00025908,2,"2024-11-08T01:30:37.963",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611241,1731029437973,-3992.0,0.000261,2,"2024-11-08T01:30:37.973",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611242,1731029437982,-500.0,0.00026164,7,"2024-11-08T01:30:37.982",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611243,1731029437992,-188.3,0.0002625,2,"2024-11-08T01:30:37.992",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611244,1731029438002,-306.48,0.00026312,2,"2024-11-08T01:30:38.002",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611245,1731029438011,-392.21526116,0.00026432,2,"2024-11-08T01:30:38.011",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611246,1731029438021,-153.22,0.00026615,120,"2024-11-08T01:30:38.021",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611247,1731029438031,-200.0,0.00026632,2,"2024-11-08T01:30:38.031",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611248,1731029438040,-306.48,0.00026715,2,"2024-11-08T01:30:38.040",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611249,1731029438050,-392.21526116,0.00026798,2,"2024-11-08T01:30:38.050",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611250,1731029438060,-392.21526116,0.00026885,2,"2024-11-08T01:30:38.060",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611251,1731029438070,-600.0,0.00027,2,"2024-11-08T01:30:38.070",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611252,1731029438080,-306.48,0.00027118,2,"2024-11-08T01:30:38.080",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611253,1731029438098,-156.46012,0.0002712,2,"2024-11-08T01:30:38.098",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611254,1731029438108,-559.44176726,0.0002713,2,"2024-11-08T01:30:38.108",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611255,1731029438118,-150.110806,0.00027148,3,"2024-11-08T01:30:38.118",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611256,1731029438127,-167.32,0.00027156,2,"2024-11-08T01:30:38.127",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611257,1731029438137,-152.0,0.0002719,3,"2024-11-08T01:30:38.137",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611258,1731029438147,-1263.322,0.0002719,2,"2024-11-08T01:30:38.147",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611259,1731029438158,-454.473,0.0002719,2,"2024-11-08T01:30:38.158",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611260,1731029438167,-5924.0,0.0002719,2,"2024-11-08T01:30:38.167",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611261,1731029438177,-152.103,0.0002719,2,"2024-11-08T01:30:38.177",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611262,1731029438187,-631.0,0.0002719,2,"2024-11-08T01:30:38.187",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611263,1731029438196,-1158.0,0.0002719,2,"2024-11-08T01:30:38.196",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611264,1731029438206,-2230.1592,0.00027197,2,"2024-11-08T01:30:38.206",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611265,1731029438215,-1000.0,0.000272,2,"2024-11-08T01:30:38.215",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611266,1731029438224,-1000.0,0.000272,4,"2024-11-08T01:30:38.224",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611267,1731029438234,-392.21526117,0.00027213,2,"2024-11-08T01:30:38.234",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611268,1731029438243,-150.110806,0.00027248,3,"2024-11-08T01:30:38.243",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611269,1731029438253,-4315.46687783,0.00027297,2,"2024-11-08T01:30:38.253",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611270,1731029438262,-169.53805072,0.00027297,2,"2024-11-08T01:30:38.262",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611271,1731029438272,-294.39481997,0.00027297,2,"2024-11-08T01:30:38.272",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611272,1731029438281,-150.110806,0.00027348,3,"2024-11-08T01:30:38.281",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611273,1731029438291,-3749.15371056,0.00027396,2,"2024-11-08T01:30:38.291",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611274,1731029438301,-500.0,0.00027396,2,"2024-11-08T01:30:38.301",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611275,1731029438313,-632.6582243,0.00027396,2,"2024-11-08T01:30:38.313",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611276,1731029438325,-500.0,0.00027396,2,"2024-11-08T01:30:38.325",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611277,1731029438335,-2000.0,0.00027397,2,"2024-11-08T01:30:38.335",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611278,1731029438345,-200.0,0.00027397,2,"2024-11-08T01:30:38.345",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611279,1731029438357,-500.0,0.00027397,2,"2024-11-08T01:30:38.357",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611280,1731029438366,-500.0,0.00027397,2,"2024-11-08T01:30:38.366",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611281,1731029438376,-500.0,0.00027397,2,"2024-11-08T01:30:38.376",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611282,1731029438388,-500.0,0.00027397,2,"2024-11-08T01:30:38.388",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611283,1731029438399,-500.0,0.00027397,2,"2024-11-08T01:30:38.399",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611284,1731029438408,-500.0,0.00027397,2,"2024-11-08T01:30:38.408",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611285,1731029438418,-500.0,0.00027397,2,"2024-11-08T01:30:38.418",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611286,1731029438427,-500.0,0.00027397,2,"2024-11-08T01:30:38.427",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611287,1731029438437,-500.0,0.00027397,2,"2024-11-08T01:30:38.437",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611288,1731029438446,-500.0,0.00027397,2,"2024-11-08T01:30:38.446",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611289,1731029438793,-500.0,0.00027397,2,"2024-11-08T01:30:38.793",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611290,1731029438803,-500.0,0.00027397,2,"2024-11-08T01:30:38.803",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611291,1731029438812,-500.0,0.00027397,2,"2024-11-08T01:30:38.812",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611292,1731029438822,-500.0,0.00027397,2,"2024-11-08T01:30:38.822",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611293,1731029438831,-500.0,0.00027397,2,"2024-11-08T01:30:38.831",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611294,1731029438840,-500.0,0.00027397,2,"2024-11-08T01:30:38.840",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611295,1731029438850,-500.0,0.00027397,2,"2024-11-08T01:30:38.850",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611296,1731029438859,-500.0,0.00027397,2,"2024-11-08T01:30:38.859",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611297,1731029438868,-1798.032,0.00027397,16,"2024-11-08T01:30:38.868",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611298,1731029438877,-500.0,0.00027397,2,"2024-11-08T01:30:38.877",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611299,1731029438887,-500.0,0.00027397,2,"2024-11-08T01:30:38.887",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611300,1731029438898,-500.0,0.00027397,2,"2024-11-08T01:30:38.898",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611301,1731029438907,-500.0,0.00027397,2,"2024-11-08T01:30:38.907",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611302,1731029438917,-500.0,0.00027397,2,"2024-11-08T01:30:38.917",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611303,1731029438928,-500.0,0.00027397,2,"2024-11-08T01:30:38.928",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611304,1731029438937,-500.0,0.00027397,2,"2024-11-08T01:30:38.937",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611305,1731029438946,-155.23231786,0.00027397,2,"2024-11-08T01:30:38.946",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611306,1731029438955,-300.0,0.00027397,2,"2024-11-08T01:30:38.955",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611307,1731029438965,-548.51,0.00027397,2,"2024-11-08T01:30:38.965",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611308,1731029438974,-500.0,0.00027397,2,"2024-11-08T01:30:38.974",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611309,1731029438983,-500.0,0.00027397,2,"2024-11-08T01:30:38.983",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611310,1731029438993,-500.0,0.00027397,2,"2024-11-08T01:30:38.993",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611311,1731029439002,-500.0,0.00027397,2,"2024-11-08T01:30:39.002",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611312,1731029439014,-1018.15,0.00027397,2,"2024-11-08T01:30:39.014",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611313,1731029439024,-246.56915093,0.00027397,2,"2024-11-08T01:30:39.024",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611314,1731029439034,-500.0,0.00027397,2,"2024-11-08T01:30:39.034",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611315,1731029439043,-500.0,0.00027397,2,"2024-11-08T01:30:39.043",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611316,1731029439053,-500.0,0.00027397,2,"2024-11-08T01:30:39.053",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611317,1731029439063,-500.0,0.00027397,2,"2024-11-08T01:30:39.063",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611318,1731029439073,-500.0,0.00027397,2,"2024-11-08T01:30:39.073",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611319,1731029439082,-500.0,0.00027397,2,"2024-11-08T01:30:39.082",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611320,1731029439093,-500.0,0.00027397,2,"2024-11-08T01:30:39.093",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611321,1731029439102,-500.0,0.00027397,2,"2024-11-08T01:30:39.102",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611322,1731029439111,-500.0,0.00027397,2,"2024-11-08T01:30:39.111",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611323,1731029439121,-500.0,0.00027397,2,"2024-11-08T01:30:39.121",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611324,1731029439130,-500.0,0.00027397,2,"2024-11-08T01:30:39.130",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611325,1731029439140,-500.0,0.00027397,2,"2024-11-08T01:30:39.140",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611326,1731029439151,-500.0,0.00027397,2,"2024-11-08T01:30:39.151",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611327,1731029439162,-500.0,0.00027397,2,"2024-11-08T01:30:39.162",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611328,1731029439172,-511.91,0.00027397,2,"2024-11-08T01:30:39.172",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611329,1731029439181,-2250.52,0.00027397,2,"2024-11-08T01:30:39.181",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611330,1731029439193,-500.0,0.00027397,2,"2024-11-08T01:30:39.193",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611331,1731029439204,-1146.19,0.00027397,2,"2024-11-08T01:30:39.204",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611332,1731029439214,-581.44,0.00027397,2,"2024-11-08T01:30:39.214",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611333,1731029439225,-500.0,0.00027397,2,"2024-11-08T01:30:39.225",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611334,1731029439234,-500.0,0.00027397,2,"2024-11-08T01:30:39.234",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611335,1731029439244,-583.97,0.00027397,2,"2024-11-08T01:30:39.244",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611336,1731029439255,-500.0,0.00027397,2,"2024-11-08T01:30:39.255",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611337,1731029439265,-500.0,0.00027397,2,"2024-11-08T01:30:39.265",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611338,1731029439276,-500.0,0.00027397,2,"2024-11-08T01:30:39.276",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611339,1731029439287,-536.31,0.00027397,2,"2024-11-08T01:30:39.287",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611340,1731029439296,-500.0,0.00027397,2,"2024-11-08T01:30:39.296",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611341,1731029439307,-500.0,0.00027397,2,"2024-11-08T01:30:39.307",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611342,1731029439316,-500.0,0.00027397,2,"2024-11-08T01:30:39.316",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611343,1731029439326,-500.0,0.00027397,2,"2024-11-08T01:30:39.326",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611344,1731029439335,-500.0,0.00027397,2,"2024-11-08T01:30:39.335",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611345,1731029439345,-548.86,0.00027397,2,"2024-11-08T01:30:39.345",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611346,1731029439355,-500.0,0.00027397,2,"2024-11-08T01:30:39.355",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611347,1731029439365,-500.0,0.00027397,2,"2024-11-08T01:30:39.365",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611348,1731029439375,-500.0,0.00027397,2,"2024-11-08T01:30:39.375",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611349,1731029439385,-524.29,0.00027397,2,"2024-11-08T01:30:39.385",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611350,1731029439394,-500.0,0.00027397,2,"2024-11-08T01:30:39.394",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611351,1731029439409,-503.77,0.00027397,2,"2024-11-08T01:30:39.409",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611352,1731029439419,-500.0,0.00027397,2,"2024-11-08T01:30:39.419",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611353,1731029439428,-500.0,0.00027397,2,"2024-11-08T01:30:39.428",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611354,1731029439438,-500.0,0.00027397,2,"2024-11-08T01:30:39.438",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611355,1731029439447,-500.0,0.00027397,2,"2024-11-08T01:30:39.447",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611356,1731029439457,-500.0,0.00027397,2,"2024-11-08T01:30:39.457",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611357,1731029439466,-613.95,0.00027397,2,"2024-11-08T01:30:39.466",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611359,1731029439476,-581.75,0.00027397,2,"2024-11-08T01:30:39.476",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611360,1731029439486,-528.87,0.00027397,2,"2024-11-08T01:30:39.486",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611361,1731029439495,-500.0,0.00027397,2,"2024-11-08T01:30:39.495",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611362,1731029439505,-1176.94,0.00027397,2,"2024-11-08T01:30:39.505",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611363,1731029439515,-500.0,0.00027397,2,"2024-11-08T01:30:39.515",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611364,1731029439525,-500.0,0.00027397,2,"2024-11-08T01:30:39.525",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611365,1731029439535,-500.0,0.00027397,2,"2024-11-08T01:30:39.535",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611366,1731029439544,-500.0,0.00027397,2,"2024-11-08T01:30:39.544",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611367,1731029439555,-500.0,0.00027397,2,"2024-11-08T01:30:39.555",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611368,1731029439564,-707.89,0.00027397,2,"2024-11-08T01:30:39.564",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611369,1731029439574,-500.0,0.00027397,2,"2024-11-08T01:30:39.574",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611370,1731029439584,-529.62,0.00027397,2,"2024-11-08T01:30:39.584",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611371,1731029439594,-500.0,0.00027397,2,"2024-11-08T01:30:39.594",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611372,1731029439604,-500.0,0.00027397,2,"2024-11-08T01:30:39.604",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611373,1731029439614,-851.72,0.00027397,2,"2024-11-08T01:30:39.614",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611374,1731029439624,-656.39,0.00027397,2,"2024-11-08T01:30:39.624",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611375,1731029439635,-500.0,0.00027397,2,"2024-11-08T01:30:39.635",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611376,1731029439644,-500.0,0.00027397,2,"2024-11-08T01:30:39.644",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611377,1731029439655,-546.21,0.00027397,2,"2024-11-08T01:30:39.655",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611379,1731029439665,-1008.28,0.00027397,2,"2024-11-08T01:30:39.665",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611380,1731029439674,-500.0,0.00027397,2,"2024-11-08T01:30:39.674",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611381,1731029439684,-500.0,0.00027397,2,"2024-11-08T01:30:39.684",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611382,1731029439693,-500.0,0.00027397,2,"2024-11-08T01:30:39.693",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611383,1731029439703,-500.0,0.00027397,2,"2024-11-08T01:30:39.703",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611384,1731029439714,-500.0,0.00027397,2,"2024-11-08T01:30:39.714",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611385,1731029439725,-500.0,0.00027397,2,"2024-11-08T01:30:39.725",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611386,1731029439735,-500.0,0.00027397,2,"2024-11-08T01:30:39.735",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611387,1731029439746,-500.0,0.00027397,2,"2024-11-08T01:30:39.746",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611388,1731029439756,-500.0,0.00027397,2,"2024-11-08T01:30:39.756",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611389,1731029439765,-500.0,0.00027397,2,"2024-11-08T01:30:39.765",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611390,1731029439775,-500.0,0.00027397,2,"2024-11-08T01:30:39.775",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611391,1731029439787,-1008.73,0.00027397,2,"2024-11-08T01:30:39.787",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611392,1731029439796,-603.18,0.00027397,2,"2024-11-08T01:30:39.796",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611393,1731029439805,-500.0,0.00027397,2,"2024-11-08T01:30:39.805",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611394,1731029439815,-626.8,0.00027397,2,"2024-11-08T01:30:39.815",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611395,1731029439824,-500.0,0.00027397,2,"2024-11-08T01:30:39.824",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611396,1731029439833,-500.0,0.00027397,2,"2024-11-08T01:30:39.833",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611397,1731029439843,-500.0,0.00027397,2,"2024-11-08T01:30:39.843",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611398,1731029439852,-457.24423731,0.00027397,2,"2024-11-08T01:30:39.852",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611399,1731029439862,-554.82,0.00027397,2,"2024-11-08T01:30:39.862",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611400,1731029439872,-500.0,0.00027397,2,"2024-11-08T01:30:39.872",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611401,1731029439881,-500.0,0.00027397,2,"2024-11-08T01:30:39.881",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611402,1731029439891,-152.520316,0.00027397,2,"2024-11-08T01:30:39.891",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611403,1731029439903,-698.9,0.00027397,2,"2024-11-08T01:30:39.903",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611404,1731029439912,-221.35,0.00027397,2,"2024-11-08T01:30:39.912",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611405,1731029439923,-500.0,0.00027397,2,"2024-11-08T01:30:39.923",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611406,1731029439933,-500.0,0.00027397,2,"2024-11-08T01:30:39.933",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611407,1731029439942,-500.0,0.00027397,2,"2024-11-08T01:30:39.942",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611408,1731029439952,-500.0,0.00027397,2,"2024-11-08T01:30:39.952",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611409,1731029439962,-500.0,0.00027397,2,"2024-11-08T01:30:39.962",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611410,1731029439971,-927.82,0.00027397,2,"2024-11-08T01:30:39.971",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611411,1731029439981,-500.0,0.00027397,2,"2024-11-08T01:30:39.981",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611412,1731029439991,-785.85,0.00027397,2,"2024-11-08T01:30:39.991",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611413,1731029440000,-500.0,0.00027397,2,"2024-11-08T01:30:40.000",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611414,1731029440010,-500.0,0.00027397,2,"2024-11-08T01:30:40.010",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611415,1731029440020,-500.0,0.00027397,2,"2024-11-08T01:30:40.020",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611416,1731029440029,-500.0,0.00027397,2,"2024-11-08T01:30:40.029",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611417,1731029440039,-500.0,0.00027397,2,"2024-11-08T01:30:40.039",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611418,1731029440049,-547.31,0.00027397,2,"2024-11-08T01:30:40.049",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611419,1731029440058,-500.0,0.00027397,2,"2024-11-08T01:30:40.058",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611420,1731029440067,-500.0,0.00027397,2,"2024-11-08T01:30:40.067",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611421,1731029440077,-500.0,0.00027397,2,"2024-11-08T01:30:40.077",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611422,1731029440087,-525.57,0.00027397,2,"2024-11-08T01:30:40.087",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611423,1731029440097,-500.0,0.00027397,2,"2024-11-08T01:30:40.097",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611424,1731029440107,-500.0,0.00027397,2,"2024-11-08T01:30:40.107",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611425,1731029440116,-500.0,0.00027397,2,"2024-11-08T01:30:40.116",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611426,1731029440126,-548.77,0.00027397,2,"2024-11-08T01:30:40.126",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611427,1731029440136,-850.39,0.00027397,2,"2024-11-08T01:30:40.136",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611428,1731029440146,-500.0,0.00027397,2,"2024-11-08T01:30:40.146",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611429,1731029440156,-575.37,0.00027397,2,"2024-11-08T01:30:40.156",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611430,1731029440167,-500.0,0.00027397,2,"2024-11-08T01:30:40.167",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611431,1731029440177,-500.0,0.00027397,2,"2024-11-08T01:30:40.177",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611432,1731029440187,-500.0,0.00027397,2,"2024-11-08T01:30:40.187",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611433,1731029440197,-500.0,0.00027397,2,"2024-11-08T01:30:40.197",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611434,1731029440207,-500.0,0.00027397,2,"2024-11-08T01:30:40.207",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611435,1731029440217,-599.04,0.00027397,2,"2024-11-08T01:30:40.217",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611436,1731029440227,-500.0,0.00027397,2,"2024-11-08T01:30:40.227",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611437,1731029440237,-500.0,0.00027397,2,"2024-11-08T01:30:40.237",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611438,1731029440246,-500.0,0.00027397,2,"2024-11-08T01:30:40.246",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611439,1731029440256,-500.0,0.00027397,2,"2024-11-08T01:30:40.256",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611440,1731029440266,-500.0,0.00027397,2,"2024-11-08T01:30:40.266",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611441,1731029440275,-518.11,0.00027397,2,"2024-11-08T01:30:40.275",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611442,1731029440286,-500.0,0.00027397,2,"2024-11-08T01:30:40.286",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611443,1731029440296,-535.04,0.00027397,2,"2024-11-08T01:30:40.296",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611444,1731029440306,-500.0,0.00027397,2,"2024-11-08T01:30:40.306",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611445,1731029440316,-500.0,0.00027397,2,"2024-11-08T01:30:40.316",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611446,1731029440326,-500.0,0.00027397,2,"2024-11-08T01:30:40.326",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611447,1731029440336,-500.0,0.00027397,2,"2024-11-08T01:30:40.336",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611448,1731029440346,-500.0,0.00027397,2,"2024-11-08T01:30:40.346",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611449,1731029440355,-500.0,0.00027397,2,"2024-11-08T01:30:40.355",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611450,1731029440365,-500.0,0.00027397,2,"2024-11-08T01:30:40.365",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611451,1731029440375,-500.0,0.00027397,2,"2024-11-08T01:30:40.375",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611452,1731029440384,-500.0,0.00027397,2,"2024-11-08T01:30:40.384",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611453,1731029440395,-500.0,0.00027397,2,"2024-11-08T01:30:40.395",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611454,1731029440406,-862.02,0.00027397,2,"2024-11-08T01:30:40.406",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611455,1731029440416,-500.0,0.00027397,2,"2024-11-08T01:30:40.416",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611456,1731029440426,-500.0,0.00027397,2,"2024-11-08T01:30:40.426",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611457,1731029440435,-500.0,0.00027397,2,"2024-11-08T01:30:40.435",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611458,1731029440445,-514.05,0.00027397,2,"2024-11-08T01:30:40.445",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611459,1731029440454,-500.0,0.00027397,2,"2024-11-08T01:30:40.454",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611460,1731029440464,-689.27,0.00027397,2,"2024-11-08T01:30:40.464",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611461,1731029440473,-500.0,0.00027397,2,"2024-11-08T01:30:40.473",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611462,1731029440483,-697.03,0.00027397,2,"2024-11-08T01:30:40.483",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611463,1731029440493,-574.11,0.00027397,2,"2024-11-08T01:30:40.493",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611464,1731029440502,-615.65,0.00027397,2,"2024-11-08T01:30:40.502",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611465,1731029440512,-500.0,0.00027397,2,"2024-11-08T01:30:40.512",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611466,1731029440521,-865.41,0.00027397,2,"2024-11-08T01:30:40.521",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611467,1731029440531,-563.94,0.00027397,2,"2024-11-08T01:30:40.531",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611468,1731029440541,-500.0,0.00027397,2,"2024-11-08T01:30:40.541",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611469,1731029440550,-517.25,0.00027397,2,"2024-11-08T01:30:40.550",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611470,1731029440560,-500.0,0.00027397,2,"2024-11-08T01:30:40.560",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611471,1731029440569,-516.41,0.00027397,2,"2024-11-08T01:30:40.569",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611472,1731029440579,-500.0,0.00027397,2,"2024-11-08T01:30:40.579",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611473,1731029440588,-500.0,0.00027397,2,"2024-11-08T01:30:40.588",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611474,1731029440598,-1319.92,0.00027397,2,"2024-11-08T01:30:40.598",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611475,1731029440608,-500.0,0.00027397,2,"2024-11-08T01:30:40.608",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611476,1731029440617,-500.0,0.00027397,2,"2024-11-08T01:30:40.617",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611477,1731029440628,-500.0,0.00027397,2,"2024-11-08T01:30:40.628",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611478,1731029440639,-826.19,0.00027397,2,"2024-11-08T01:30:40.639",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611479,1731029440650,-621.24,0.00027397,2,"2024-11-08T01:30:40.650",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611480,1731029440659,-500.0,0.00027397,2,"2024-11-08T01:30:40.659",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611481,1731029440668,-500.0,0.00027397,2,"2024-11-08T01:30:40.668",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611482,1731029440678,-574.88,0.00027397,2,"2024-11-08T01:30:40.678",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611483,1731029440688,-500.0,0.00027397,2,"2024-11-08T01:30:40.688",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611484,1731029440697,-500.0,0.00027397,2,"2024-11-08T01:30:40.697",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611485,1731029440708,-500.0,0.00027397,2,"2024-11-08T01:30:40.708",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611486,1731029440718,-980.23,0.00027397,2,"2024-11-08T01:30:40.718",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611487,1731029440728,-829.46,0.00027397,2,"2024-11-08T01:30:40.728",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611488,1731029440738,-500.0,0.00027397,2,"2024-11-08T01:30:40.738",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611489,1731029440747,-2115.31,0.00027397,2,"2024-11-08T01:30:40.747",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611490,1731029440757,-507.33,0.00027397,2,"2024-11-08T01:30:40.757",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611491,1731029440767,-500.0,0.00027397,2,"2024-11-08T01:30:40.767",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611492,1731029440776,-568.62,0.00027397,2,"2024-11-08T01:30:40.776",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611493,1731029440786,-570.46,0.00027397,2,"2024-11-08T01:30:40.786",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611494,1731029440796,-10946.81,0.00027397,2,"2024-11-08T01:30:40.796",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611495,1731029440806,-545.73,0.00027397,2,"2024-11-08T01:30:40.806",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611496,1731029440816,-811.76,0.00027397,2,"2024-11-08T01:30:40.816",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611497,1731029440827,-500.0,0.00027397,2,"2024-11-08T01:30:40.827",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611498,1731029440837,-500.0,0.00027397,2,"2024-11-08T01:30:40.837",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611499,1731029440846,-500.0,0.00027397,2,"2024-11-08T01:30:40.846",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611500,1731029440856,-505.71,0.00027397,2,"2024-11-08T01:30:40.856",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611501,1731029440866,-1076.89,0.00027397,2,"2024-11-08T01:30:40.866",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611502,1731029440875,-1320.2,0.00027397,2,"2024-11-08T01:30:40.875",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611503,1731029440885,-886.57,0.00027397,2,"2024-11-08T01:30:40.885",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611504,1731029440895,-500.0,0.00027397,2,"2024-11-08T01:30:40.895",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611505,1731029440907,-690.53,0.00027397,2,"2024-11-08T01:30:40.907",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611506,1731029440917,-2084.66,0.00027397,2,"2024-11-08T01:30:40.917",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611507,1731029440927,-1519.05,0.00027397,2,"2024-11-08T01:30:40.927",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611508,1731029440937,-500.0,0.00027397,2,"2024-11-08T01:30:40.937",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611509,1731029440947,-500.0,0.00027397,2,"2024-11-08T01:30:40.947",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611510,1731029440957,-500.0,0.00027397,2,"2024-11-08T01:30:40.957",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611511,1731029440967,-536.16,0.00027397,2,"2024-11-08T01:30:40.967",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611512,1731029440976,-500.0,0.00027397,2,"2024-11-08T01:30:40.976",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611513,1731029440986,-500.0,0.00027397,2,"2024-11-08T01:30:40.986",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611514,1731029440996,-1921.53,0.00027397,2,"2024-11-08T01:30:40.996",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611515,1731029441005,-500.0,0.00027397,2,"2024-11-08T01:30:41.005",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611516,1731029441015,-500.0,0.00027397,2,"2024-11-08T01:30:41.015",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611517,1731029441024,-500.0,0.00027397,2,"2024-11-08T01:30:41.024",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611518,1731029441034,-500.0,0.00027397,2,"2024-11-08T01:30:41.034",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611519,1731029441045,-500.0,0.00027397,2,"2024-11-08T01:30:41.045",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611520,1731029441054,-540.81,0.00027397,2,"2024-11-08T01:30:41.054",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611521,1731029441064,-500.0,0.00027397,2,"2024-11-08T01:30:41.064",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611522,1731029441074,-563.45,0.00027397,2,"2024-11-08T01:30:41.074",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611523,1731029441084,-939.08,0.00027397,2,"2024-11-08T01:30:41.084",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611524,1731029441093,-500.0,0.00027397,2,"2024-11-08T01:30:41.093",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611525,1731029441103,-571.64,0.00027397,2,"2024-11-08T01:30:41.103",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611526,1731029441112,-500.0,0.00027397,2,"2024-11-08T01:30:41.112",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611527,1731029441122,-500.0,0.00027397,2,"2024-11-08T01:30:41.122",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611528,1731029441132,-644.21,0.00027397,2,"2024-11-08T01:30:41.132",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611529,1731029441143,-500.0,0.00027397,2,"2024-11-08T01:30:41.143",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611530,1731029441156,-500.0,0.00027397,2,"2024-11-08T01:30:41.156",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611531,1731029441165,-1217.09,0.00027397,2,"2024-11-08T01:30:41.165",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611532,1731029441175,-500.0,0.00027397,2,"2024-11-08T01:30:41.175",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611533,1731029441184,-500.0,0.00027397,2,"2024-11-08T01:30:41.184",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611534,1731029441194,-500.0,0.00027397,2,"2024-11-08T01:30:41.194",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611535,1731029441203,-2527.22,0.00027397,2,"2024-11-08T01:30:41.203",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611536,1731029441212,-500.0,0.00027397,2,"2024-11-08T01:30:41.212",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611537,1731029441222,-500.0,0.00027397,2,"2024-11-08T01:30:41.222",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611538,1731029441231,-1169.38,0.00027397,2,"2024-11-08T01:30:41.231",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611539,1731029441305,-500.0,0.00027397,2,"2024-11-08T01:30:41.305",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611540,1731029441315,-717.79,0.00027397,2,"2024-11-08T01:30:41.315",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611541,1731029441324,-500.0,0.00027397,2,"2024-11-08T01:30:41.324",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611542,1731029441335,-1779.49,0.00027397,2,"2024-11-08T01:30:41.335",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611543,1731029441344,-500.0,0.00027397,2,"2024-11-08T01:30:41.344",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611544,1731029441353,-500.0,0.00027397,2,"2024-11-08T01:30:41.353",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611545,1731029441362,-591.61,0.00027397,2,"2024-11-08T01:30:41.362",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611546,1731029441371,-500.0,0.00027397,2,"2024-11-08T01:30:41.371",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611547,1731029441380,-836.16,0.00027397,2,"2024-11-08T01:30:41.380",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611548,1731029441389,-500.0,0.00027397,2,"2024-11-08T01:30:41.389",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611549,1731029441400,-500.0,0.00027397,2,"2024-11-08T01:30:41.400",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611550,1731029441410,-757.17,0.00027397,2,"2024-11-08T01:30:41.410",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611551,1731029441419,-500.0,0.00027397,2,"2024-11-08T01:30:41.419",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611552,1731029441428,-564.58,0.00027397,2,"2024-11-08T01:30:41.428",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611553,1731029441437,-500.0,0.00027397,2,"2024-11-08T01:30:41.437",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611554,1731029441447,-646.46,0.00027397,2,"2024-11-08T01:30:41.447",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611555,1731029441455,-500.0,0.00027397,2,"2024-11-08T01:30:41.455",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611556,1731029441464,-755.33,0.00027397,2,"2024-11-08T01:30:41.464",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611557,1731029441473,-1241.53,0.00027397,2,"2024-11-08T01:30:41.473",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611558,1731029441482,-500.0,0.00027397,2,"2024-11-08T01:30:41.482",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611559,1731029441491,-749.09,0.00027397,2,"2024-11-08T01:30:41.491",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611560,1731029441500,-500.0,0.00027397,2,"2024-11-08T01:30:41.500",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611561,1731029441509,-727.4,0.00027397,2,"2024-11-08T01:30:41.509",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611562,1731029441518,-1298.68,0.00027397,2,"2024-11-08T01:30:41.518",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611563,1731029441527,-808.37,0.00027397,2,"2024-11-08T01:30:41.527",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611564,1731029441536,-500.0,0.00027397,2,"2024-11-08T01:30:41.536",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611565,1731029441545,-572.09,0.00027397,2,"2024-11-08T01:30:41.545",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611566,1731029441554,-701.94,0.00027397,2,"2024-11-08T01:30:41.554",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611567,1731029441563,-500.0,0.00027397,2,"2024-11-08T01:30:41.563",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611568,1731029441572,-1000.0,0.00027397,2,"2024-11-08T01:30:41.572",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611569,1731029441581,-500.0,0.00027397,2,"2024-11-08T01:30:41.581",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611570,1731029441590,-500.0,0.00027397,2,"2024-11-08T01:30:41.590",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611571,1731029441599,-500.0,0.00027397,2,"2024-11-08T01:30:41.599",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611572,1731029441608,-500.0,0.00027397,2,"2024-11-08T01:30:41.608",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611573,1731029441617,-500.0,0.00027397,2,"2024-11-08T01:30:41.617",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611574,1731029441627,-713.38,0.00027397,2,"2024-11-08T01:30:41.627",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611575,1731029441638,-500.0,0.00027397,2,"2024-11-08T01:30:41.638",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611576,1731029441648,-500.0,0.00027397,2,"2024-11-08T01:30:41.648",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611577,1731029441657,-500.0,0.00027397,2,"2024-11-08T01:30:41.657",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611578,1731029441667,-500.0,0.00027397,2,"2024-11-08T01:30:41.667",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611579,1731029441676,-549.89,0.00027397,2,"2024-11-08T01:30:41.676",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611580,1731029441685,-500.0,0.00027397,2,"2024-11-08T01:30:41.685",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611581,1731029441694,-1183.18,0.00027397,2,"2024-11-08T01:30:41.694",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611582,1731029441703,-500.0,0.00027397,2,"2024-11-08T01:30:41.703",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611583,1731029441714,-728.84,0.00027397,2,"2024-11-08T01:30:41.714",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611584,1731029441723,-1046.65,0.00027397,2,"2024-11-08T01:30:41.723",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611585,1731029441732,-706.85,0.00027397,2,"2024-11-08T01:30:41.732",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611586,1731029441741,-623.66,0.00027397,2,"2024-11-08T01:30:41.741",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611587,1731029441751,-991.62,0.00027397,2,"2024-11-08T01:30:41.751",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611588,1731029441759,-1482.35,0.00027397,2,"2024-11-08T01:30:41.759",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611589,1731029441768,-566.96,0.00027397,2,"2024-11-08T01:30:41.768",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611590,1731029441777,-500.0,0.00027397,2,"2024-11-08T01:30:41.777",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611591,1731029441787,-577.05,0.00027397,2,"2024-11-08T01:30:41.787",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611592,1731029441795,-1117.41,0.00027397,2,"2024-11-08T01:30:41.795",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611593,1731029441804,-3462.79,0.00027397,2,"2024-11-08T01:30:41.804",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611594,1731029441814,-1631.25,0.00027397,2,"2024-11-08T01:30:41.814",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611595,1731029441823,-1060.07,0.00027397,2,"2024-11-08T01:30:41.823",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611596,1731029441832,-500.0,0.00027397,2,"2024-11-08T01:30:41.832",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611597,1731029441841,-150.10304748,0.00027397,2,"2024-11-08T01:30:41.841",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611598,1731029441850,-534.4463473,0.00027397,2,"2024-11-08T01:30:41.850",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611599,1731029441859,-3527.67,0.00027397,2,"2024-11-08T01:30:41.859",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611600,1731029441869,-500.0,0.00027397,2,"2024-11-08T01:30:41.869",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611601,1731029441878,-600.43,0.00027397,2,"2024-11-08T01:30:41.878",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611602,1731029441887,-413.1459592,0.00027397,2,"2024-11-08T01:30:41.887",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611603,1731029441896,-500.0,0.00027397,2,"2024-11-08T01:30:41.896",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611604,1731029441906,-865.49,0.00027397,2,"2024-11-08T01:30:41.906",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611605,1731029441915,-500.0,0.00027397,2,"2024-11-08T01:30:41.915",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611606,1731029441925,-1176.44,0.00027397,2,"2024-11-08T01:30:41.925",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611607,1731029441934,-1770.12,0.00027397,2,"2024-11-08T01:30:41.934",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611608,1731029441944,-819.65,0.00027397,2,"2024-11-08T01:30:41.944",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611609,1731029441953,-640.92,0.00027397,2,"2024-11-08T01:30:41.953",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611610,1731029441962,-500.0,0.00027397,2,"2024-11-08T01:30:41.962",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611611,1731029441971,-512.99,0.00027397,2,"2024-11-08T01:30:41.971",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611612,1731029441980,-473.07164781,0.00027397,2,"2024-11-08T01:30:41.980",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611613,1731029441989,-852.02,0.00027397,2,"2024-11-08T01:30:41.989",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611614,1731029442000,-502.4320243,0.00027397,2,"2024-11-08T01:30:42.000",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611615,1731029442009,-500.0,0.00027397,2,"2024-11-08T01:30:42.009",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611616,1731029442019,-200.0,0.00027397,7,"2024-11-08T01:30:42.019",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611617,1731029442029,-294.39481996,0.00027434,2,"2024-11-08T01:30:42.029",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611618,1731029442038,-150.110806,0.00027448,3,"2024-11-08T01:30:42.038",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611619,1731029442047,-152.0,0.00027487,4,"2024-11-08T01:30:42.047",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611620,1731029442057,-500.0,0.000275,10,"2024-11-08T01:30:42.057",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611621,1731029442066,-306.48,0.00027522,2,"2024-11-08T01:30:42.066",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611622,1731029442075,-500.0,0.00027547,2,"2024-11-08T01:30:42.075",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611623,1731029442085,-556.51,0.00027547,2,"2024-11-08T01:30:42.085",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611624,1731029442095,-1247.07,0.00027547,2,"2024-11-08T01:30:42.095",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611625,1731029442104,-533.03,0.00027547,2,"2024-11-08T01:30:42.104",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611626,1731029442114,-500.0,0.00027547,2,"2024-11-08T01:30:42.114",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611627,1731029442123,-875.75,0.00027547,2,"2024-11-08T01:30:42.123",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611628,1731029442132,-968.4,0.00027547,2,"2024-11-08T01:30:42.132",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611629,1731029442141,-903.45,0.00027547,2,"2024-11-08T01:30:42.141",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611630,1731029442152,-1195.88,0.00027547,2,"2024-11-08T01:30:42.152",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611631,1731029442161,-2511.4517911,0.00027547,2,"2024-11-08T01:30:42.161",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611632,1731029442543,-1091.6582089,0.00027547,2,"2024-11-08T01:30:42.543",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611634,1731029442552,-2392.97,0.00027547,2,"2024-11-08T01:30:42.552",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611636,1731029442563,-616.76,0.00027547,2,"2024-11-08T01:30:42.563",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611637,1731029442572,-532.01,0.00027547,2,"2024-11-08T01:30:42.572",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611638,1731029442582,-5139.42,0.00027547,2,"2024-11-08T01:30:42.582",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611639,1731029442591,-500.0,0.00027547,2,"2024-11-08T01:30:42.591",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611640,1731029442600,-1896.48,0.00027547,2,"2024-11-08T01:30:42.600",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611641,1731029442609,-500.0,0.00027547,2,"2024-11-08T01:30:42.609",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611642,1731029442619,-500.0,0.00027547,2,"2024-11-08T01:30:42.619",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611643,1731029442631,-1250.81011854,0.00027547,2,"2024-11-08T01:30:42.631",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611644,1731029442642,-572.05988146,0.00027547,2,"2024-11-08T01:30:42.642",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611645,1731029442655,-688.71,0.00027547,2,"2024-11-08T01:30:42.655",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611646,1731029442664,-150.110806,0.00027548,3,"2024-11-08T01:30:42.664",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611647,1731029442674,-2000.0,0.00027548,5,"2024-11-08T01:30:42.674",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611648,1731029442684,-188.3,0.00027562,2,"2024-11-08T01:30:42.684",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611649,1731029442693,-1173.74217376,0.0002757,2,"2024-11-08T01:30:42.693",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611650,1731029442703,-1599.41567423,0.0002757,2,"2024-11-08T01:30:42.703",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611651,1731029442715,-308.76281477,0.0002757,2,"2024-11-08T01:30:42.715",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611652,1731029442724,-294.39481996,0.0002757,2,"2024-11-08T01:30:42.724",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611653,1731029442733,-200.0,0.00027571,2,"2024-11-08T01:30:42.733",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611654,1731029442743,-186.30225704,0.00027571,2,"2024-11-08T01:30:42.743",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611655,1731029442751,-174.43,0.00027581,2,"2024-11-08T01:30:42.751",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611656,1731029442760,-4315.46687782,0.00027586,2,"2024-11-08T01:30:42.760",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611657,1731029442769,-150.0,0.000276,2,"2024-11-08T01:30:42.769",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611658,1731029442778,-1100.0,0.000276,10,"2024-11-08T01:30:42.778",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611659,1731029442787,-150.110806,0.00027648,3,"2024-11-08T01:30:42.787",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611660,1731029442796,-150.0,0.00027652,2,"2024-11-08T01:30:42.796",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611661,1731029442805,-18523.39508896,0.00027668,4,"2024-11-08T01:30:42.805",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611662,1731029442816,-13565.0,0.00027668,4,"2024-11-08T01:30:42.816",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611663,1731029442827,-10419.80593194,0.00027668,4,"2024-11-08T01:30:42.827",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611664,1731029442836,-14109.09441806,0.00027668,2,"2024-11-08T01:30:42.836",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611665,1731029442846,-54170.55,0.00027668,2,"2024-11-08T01:30:42.846",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611666,1731029442858,-9553.154996,0.00027668,2,"2024-11-08T01:30:42.858",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611667,1731029442868,-9084.2900005,0.00027668,2,"2024-11-08T01:30:42.868",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611668,1731029442883,-13724.235,0.00027668,2,"2024-11-08T01:30:42.883",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611669,1731029442894,-1384.75,0.00027668,2,"2024-11-08T01:30:42.894",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611670,1731029442909,-5745.08950106,0.00027668,2,"2024-11-08T01:30:42.909",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611674,1731029443340,-608.54,0.00027397,2,"2024-11-08T01:30:43.340",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611676,1731029443349,-574.71990172,0.00027547,2,"2024-11-08T01:30:43.349",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611683,1731029443396,-250.0,0.00025704,2,"2024-11-08T01:30:43.396",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611685,1731029443408,-2557.35009828,0.00027547,2,"2024-11-08T01:30:43.408",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611687,1731029443417,-51137.71909523,0.00027668,2,"2024-11-08T01:30:43.417",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611703,1731029443678,-475.53374214,0.0002719,2,"2024-11-08T01:30:43.678",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611704,1731029443725,-13142.46625786,0.0002719,2,"2024-11-08T01:30:43.725",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611705,1731029443734,-150.549,0.0002719,2,"2024-11-08T01:30:43.734",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611706,1731029443744,-174.99870386,0.00027396,2,"2024-11-08T01:30:43.744",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611707,1731029443753,-25666.47976918,0.00027668,2,"2024-11-08T01:30:43.753",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611708,1731029443764,-8755.469565,0.00027668,2,"2024-11-08T01:30:43.764",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611711,1731029445673,-500.0,0.00027397,2,"2024-11-08T01:30:45.673",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611712,1731029445683,-587.36,0.00027397,2,"2024-11-08T01:30:45.683",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611713,1731029445693,-846.76885719,0.00027668,2,"2024-11-08T01:30:45.693",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611720,1731029449704,176.0,0.00021,2,"2024-11-08T01:30:49.704",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611732,1731029744657,162.31,0.00015342,2,"2024-11-08T01:35:44.657",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611734,1731029808379,200.0,0.00021,2,"2024-11-08T01:36:48.379",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611743,1731029931542,226.19,0.00021,2,"2024-11-08T01:38:51.542",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611747,1731030314127,155.13,0.00015342,2,"2024-11-08T01:45:14.127",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611748,1731030437098,-621.08435584,0.00024118,2,"2024-11-08T01:47:17.098",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611749,1731030444152,-260.70564416,0.00024118,2,"2024-11-08T01:47:24.152",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611750,1731030444171,-159.28,0.00025199,2,"2024-11-08T01:47:24.171",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611751,1731030444202,-160.11,0.0002536,2,"2024-11-08T01:47:24.202",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611752,1731030444222,-188.3,0.00025491,2,"2024-11-08T01:47:24.222",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611753,1731030444242,-163.74,0.00025491,2,"2024-11-08T01:47:24.242",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611754,1731030444263,-170.98,0.00025743,2,"2024-11-08T01:47:24.263",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611755,1731030444283,-250.0,0.00025753,2,"2024-11-08T01:47:24.283",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611756,1731030444305,-250.0,0.00025799,2,"2024-11-08T01:47:24.305",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611757,1731030444325,-1000.0,0.0002587,2,"2024-11-08T01:47:24.325",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611758,1731030444346,-190.71443228,0.00025931,2,"2024-11-08T01:47:24.346",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611759,1731030453130,-23709.28556772,0.00025931,2,"2024-11-08T01:47:33.130",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611760,1731030453151,-916.0,0.00026,2,"2024-11-08T01:47:33.151",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611761,1731030453173,-160.04,0.00026048,30,"2024-11-08T01:47:33.173",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611762,1731030453195,-160.11,0.00026073,2,"2024-11-08T01:47:33.195",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611763,1731030453217,-6427.13697049,0.00026089,2,"2024-11-08T01:47:33.217",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611766,1731030631749,-160.11,0.00025567,2,"2024-11-08T01:50:31.749",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611767,1731030631758,-150.0,0.00026089,2,"2024-11-08T01:50:31.758",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611768,1731030631767,-150.0,0.00026089,2,"2024-11-08T01:50:31.767",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611769,1731030631776,-150.0,0.00026089,2,"2024-11-08T01:50:31.776",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611770,1731030631785,-151.02746076,0.00026089,2,"2024-11-08T01:50:31.785",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611771,1731030631794,-258.06,0.00026089,120,"2024-11-08T01:50:31.794",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611772,1731030631803,-289.07,0.00026138,2,"2024-11-08T01:50:31.803",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611773,1731030631812,-500.0,0.00026164,7,"2024-11-08T01:50:31.812",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611774,1731030631821,-3469.19744225,0.00026164,2,"2024-11-08T01:50:31.821",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611775,1731030631833,-250.0,0.00026258,2,"2024-11-08T01:50:31.833",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611776,1731030631842,-187.12,0.00026262,120,"2024-11-08T01:50:31.842",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611777,1731030631851,-881.79,0.00026382,2,"2024-11-08T01:50:31.851",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611778,1731030631860,-299.99,0.00026659,12,"2024-11-08T01:50:31.860",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611779,1731030631869,-5482.37,0.00026659,2,"2024-11-08T01:50:31.869",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611780,1731030631878,-179.09,0.0002683,2,"2024-11-08T01:50:31.878",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611781,1731030631887,-256.0,0.00026852,2,"2024-11-08T01:50:31.887",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611782,1731030631896,-282.8,0.00027,120,"2024-11-08T01:50:31.896",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611783,1731030631906,-6634.5149178,0.00027,2,"2024-11-08T01:50:31.906",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611784,1731030631918,-17600.4850822,0.00027,2,"2024-11-08T01:50:31.918",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611785,1731030631927,-160.11,0.00027005,2,"2024-11-08T01:50:31.927",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611786,1731030631936,-35764.54914397,0.000271,2,"2024-11-08T01:50:31.936",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611787,1731030631947,-5575.18532901,0.000271,2,"2024-11-08T01:50:31.947",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611788,1731030632133,-860.6,0.000271,2,"2024-11-08T01:50:32.133",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611795,1731030637837,-643.434,0.000271,2,"2024-11-08T01:50:37.837",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611796,1731030637849,-506.48928,0.000271,2,"2024-11-08T01:50:37.849",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611797,1731030637860,-789.80142972,0.000271,2,"2024-11-08T01:50:37.860",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611798,1731030638035,-490.62,0.000271,2,"2024-11-08T01:50:38.035",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611799,1731030638052,-13856.2588006,0.000271,2,"2024-11-08T01:50:38.052",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611800,1731030638150,-2993.13670027,0.000271,2,"2024-11-08T01:50:38.150",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611805,1731030638335,-4232.03898433,0.000271,2,"2024-11-08T01:50:38.335",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611810,1731030639741,-1493.55743388,0.000271,2,"2024-11-08T01:50:39.741",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611811,1731030642389,-1419.98,0.000271,2,"2024-11-08T01:50:42.389",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611812,1731030642401,-616.69494287,0.000271,2,"2024-11-08T01:50:42.401",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611813,1731030642413,-637.95,0.000271,2,"2024-11-08T01:50:42.413",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611814,1731030642556,-243.67,0.00026459,2,"2024-11-08T01:50:42.556",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611816,1731030642565,-119417.59576208,0.000271,2,"2024-11-08T01:50:42.565",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611818,1731030642939,-12128.85190284,0.000271,2,"2024-11-08T01:50:42.939",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611822,1731030646255,-310.42555587,0.000271,2,"2024-11-08T01:50:46.255",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611823,1731030746342,1002.51,0.00024493,2,"2024-11-08T01:52:26.342",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611825,1731030878750,450.0,0.00021,2,"2024-11-08T01:54:38.750",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611827,1731030909012,155.14,0.00015342,2,"2024-11-08T01:55:09.012",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611828,1731031149072,150.49933312,0.00025,7,"2024-11-08T01:59:09.072",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611829,1731031458142,-0.02,0.00025248,120,"2024-11-08T02:04:18.142",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611830,1731031458166,-481.26,0.00025248,120,"2024-11-08T02:04:18.166",0.00042705,43.33,0.967451283525793,2142331390.6967103]
[341611832,1731031536793,-200.0,0.000269,120,"2024-11-08T02:05:36.793",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611833,1731031547396,-300.0,0.00027667,120,"2024-11-08T02:05:47.396",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611834,1731031547431,-112.28,0.00027667,120,"2024-11-08T02:05:47.431",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611835,1731031547694,-187.72,0.00027667,120,"2024-11-08T02:05:47.694",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611837,1731031565203,153.37,0.00015342,2,"2024-11-08T02:06:05.203",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611838,1731031623501,-214.0,0.00027667,120,"2024-11-08T02:07:03.501",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611839,1731031639143,-500.0,0.00023,2,"2024-11-08T02:07:19.143",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611840,1731031639162,-166.31693408,0.00023188,2,"2024-11-08T02:07:19.162",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611841,1731031639183,-1020.65,0.00023289,2,"2024-11-08T02:07:19.183",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611842,1731031639203,-159.28,0.00024334,2,"2024-11-08T02:07:19.203",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611843,1731031639224,-550.0,0.00025,2,"2024-11-08T02:07:19.224",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611844,1731031639246,-427.24010832,0.00025027,2,"2024-11-08T02:07:19.246",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611845,1731031644096,-875.34989168,0.00025027,2,"2024-11-08T02:07:24.096",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611846,1731031644117,-1789.36,0.00025027,2,"2024-11-08T02:07:24.117",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611847,1731031644142,-83.9592278,0.00025027,2,"2024-11-08T02:07:24.142",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611848,1731031678614,-86.0,0.00027667,120,"2024-11-08T02:07:58.614",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611849,1731031678669,-4.0,0.0002767,120,"2024-11-08T02:07:58.669",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611850,1731031691839,-302.0,0.00027396,120,"2024-11-08T02:08:11.839",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611852,1731031760881,1535.01624245,0.00025,7,"2024-11-08T02:09:20.881",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611853,1731031800160,-302.7,0.00025277,120,"2024-11-08T02:10:00.160",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611854,1731031800195,-5.1189355,0.00027396,120,"2024-11-08T02:10:00.195",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611855,1731031800293,-296.0,0.0002767,120,"2024-11-08T02:10:00.293",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611856,1731031800320,-300.0,0.0002767,120,"2024-11-08T02:10:00.320",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611857,1731031800378,-300.0,0.00027899,120,"2024-11-08T02:10:00.378",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611858,1731031800405,-300.0,0.00027899,120,"2024-11-08T02:10:00.405",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611859,1731031800433,-300.0,0.00027944,120,"2024-11-08T02:10:00.433",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611860,1731031800462,-300.0,0.00027944,120,"2024-11-08T02:10:00.462",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611861,1731031820755,1139.76,0.00024743,2,"2024-11-08T02:10:20.755",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611866,1731031832109,-1139.76,0.0002514,2,"2024-11-08T02:10:32.109",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611867,1731031832119,-796.71,0.00025197,2,"2024-11-08T02:10:32.119",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611868,1731031832128,-250.0,0.00025206,2,"2024-11-08T02:10:32.128",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611869,1731031832138,-250.0,0.00025207,2,"2024-11-08T02:10:32.138",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611870,1731031832147,-167.19,0.00025216,2,"2024-11-08T02:10:32.147",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611871,1731031832157,-575.85067861,0.00025229,2,"2024-11-08T02:10:32.157",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611872,1731031832168,-1616.18669621,0.00025229,2,"2024-11-08T02:10:32.168",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611873,1731031832180,-810.30217648,0.00025229,2,"2024-11-08T02:10:32.180",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611874,1731031832191,-919.4404487,0.00025229,2,"2024-11-08T02:10:32.191",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611875,1731031832201,-4728.4053484,0.00025229,2,"2024-11-08T02:10:32.201",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611876,1731031832210,-335.1,0.00025242,2,"2024-11-08T02:10:32.210",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611877,1731031832220,-63.21047754,0.00025289,2,"2024-11-08T02:10:32.220",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611878,1731031832361,-86.78952246,0.00025289,2,"2024-11-08T02:10:32.361",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611879,1731031832371,-218.61815752,0.00025289,2,"2024-11-08T02:10:32.371",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611880,1731031832383,-6914.52949742,0.00025289,2,"2024-11-08T02:10:32.383",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611895,1731031838302,-1566.11234506,0.00025289,2,"2024-11-08T02:10:38.302",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611896,1731031838311,-157.97,0.00025432,30,"2024-11-08T02:10:38.311",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611897,1731031838322,-800.0,0.0002546,2,"2024-11-08T02:10:38.322",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611898,1731031838331,-373.96468108,0.00025495,2,"2024-11-08T02:10:38.331",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611899,1731031838340,-10956.88297585,0.00025496,2,"2024-11-08T02:10:38.340",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611910,1731031840720,-908.73949255,0.00025496,2,"2024-11-08T02:10:40.720",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611912,1731031846256,-20254.30688255,0.000254,2,"2024-11-08T02:10:46.256",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611913,1731031868369,273.38314638,0.00018123,2,"2024-11-08T02:11:08.369",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611915,1731031922440,175.362129,0.00027671,120,"2024-11-08T02:12:02.440",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611916,1731032109908,156.22,0.00015342,2,"2024-11-08T02:15:09.908",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611918,1731032331900,172.81,0.0002488,120,"2024-11-08T02:18:51.900",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611920,1731032461203,1000.0,0.00019451,2,"2024-11-08T02:21:01.203",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611921,1731032525446,2000.0,0.00025,10,"2024-11-08T02:22:05.446",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611922,1731032668671,157.71,0.00024932,30,"2024-11-08T02:24:28.671",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611923,1731032687655,450.0,0.00021,2,"2024-11-08T02:24:47.655",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611924,1731032708371,46891.64,0.00016,2,"2024-11-08T02:25:08.371",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611925,1731032708396,50000.0,0.00016,2,"2024-11-08T02:25:08.396",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611926,1731032708421,50000.0,0.00016,2,"2024-11-08T02:25:08.421",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611927,1731032708448,1271246.61067726,0.00016,2,"2024-11-08T02:25:08.448",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611930,1731032774139,150.0,0.00015342,2,"2024-11-08T02:26:14.139",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611931,1731032774161,12.31,0.00015342,2,"2024-11-08T02:26:14.161",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611932,1731032798851,150.0,0.00020012,2,"2024-11-08T02:26:38.851",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611935,1731032834514,150.69256305,0.000163,120,"2024-11-08T02:27:14.514",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611936,1731032850142,-217.0,0.0002174,2,"2024-11-08T02:27:30.142",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611937,1731032850164,-2366.00277021,0.00022,2,"2024-11-08T02:27:30.164",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611938,1731032850186,-217.0,0.0002218,2,"2024-11-08T02:27:30.186",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611939,1731032850209,-156.22,0.00022498,2,"2024-11-08T02:27:30.209",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611940,1731032850231,-1247.94291388,0.000225,2,"2024-11-08T02:27:30.231",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611941,1731032850252,-217.0,0.0002261,2,"2024-11-08T02:27:30.252",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611942,1731032850275,-154.01055601,0.00022824,2,"2024-11-08T02:27:30.275",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611944,1731032879582,150.0,0.00018,2,"2024-11-08T02:27:59.582",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611945,1731032879602,3.13256462,0.00018,2,"2024-11-08T02:27:59.602",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611946,1731032884707,150.0,0.00015,2,"2024-11-08T02:28:04.707",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611947,1731032884730,150.0,0.00015,2,"2024-11-08T02:28:04.730",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611948,1731032884753,150.0,0.00015,2,"2024-11-08T02:28:04.753",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611949,1731032884778,150.0,0.00015,2,"2024-11-08T02:28:04.778",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611950,1731032884801,150.0,0.00015,2,"2024-11-08T02:28:04.801",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611951,1731032884824,150.0,0.00015,2,"2024-11-08T02:28:04.824",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611952,1731032884847,150.0,0.00015,2,"2024-11-08T02:28:04.847",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611953,1731032884871,150.0,0.00015,2,"2024-11-08T02:28:04.871",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611954,1731032884894,150.0,0.00015,2,"2024-11-08T02:28:04.894",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611955,1731032884918,50876.82099383,0.00015,2,"2024-11-08T02:28:04.918",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611956,1731032894554,304.33848722,0.0002,2,"2024-11-08T02:28:14.554",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611958,1731032903910,208.57030769,0.0002,2,"2024-11-08T02:28:23.910",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611959,1731032903931,150.0,0.0002,2,"2024-11-08T02:28:23.931",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611960,1731032903954,141.42969131,0.0002,2,"2024-11-08T02:28:23.954",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611961,1731032904932,150.0,0.00018123,2,"2024-11-08T02:28:24.932",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611974,1731032922504,150.0,0.0001915,2,"2024-11-08T02:28:42.504",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611975,1731032922524,150.0,0.0001915,2,"2024-11-08T02:28:42.524",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611976,1731032922546,150.0,0.0001915,2,"2024-11-08T02:28:42.546",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611977,1731032922567,50.0,0.0001915,2,"2024-11-08T02:28:42.567",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611983,1731032941859,150.0,0.00019725,2,"2024-11-08T02:29:01.859",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611984,1731032941881,150.0,0.00019725,2,"2024-11-08T02:29:01.881",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611985,1731032945112,-1000.0,0.0002052,2,"2024-11-08T02:29:05.112",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611986,1731032945135,-420.0,0.00021484,2,"2024-11-08T02:29:05.135",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611987,1731032945157,-838.45944399,0.00022824,2,"2024-11-08T02:29:05.157",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611988,1731032945180,-500.0,0.00023,2,"2024-11-08T02:29:05.180",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611989,1731032945200,-1500.0,0.00023025,2,"2024-11-08T02:29:05.200",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611990,1731032945220,-217.0,0.0002305,2,"2024-11-08T02:29:05.220",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611991,1731032945241,-3316.95287926,0.0002323,2,"2024-11-08T02:29:05.241",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611992,1731032945261,-17297.36159996,0.00023239,2,"2024-11-08T02:29:05.261",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611993,1731032945281,-500.0,0.00023239,2,"2024-11-08T02:29:05.281",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611994,1731032945302,-500.0,0.00023239,2,"2024-11-08T02:29:05.302",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611995,1731032945324,-173.14473892,0.00023239,2,"2024-11-08T02:29:05.324",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611996,1731032945345,-500.0,0.00023239,2,"2024-11-08T02:29:05.345",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611997,1731032945366,-500.0,0.00023239,2,"2024-11-08T02:29:05.366",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611998,1731032945386,-500.0,0.00023239,2,"2024-11-08T02:29:05.386",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341611999,1731032945406,-522.33399764,0.00023239,2,"2024-11-08T02:29:05.406",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612000,1731032945435,-500.0,0.00023239,2,"2024-11-08T02:29:05.435",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612001,1731032945455,-500.0,0.00023239,2,"2024-11-08T02:29:05.455",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612002,1731032945476,-500.0,0.00023239,2,"2024-11-08T02:29:05.476",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612003,1731032945497,-500.0,0.00023239,2,"2024-11-08T02:29:05.497",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612004,1731032945518,-500.0,0.00023239,2,"2024-11-08T02:29:05.518",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612005,1731032945538,-33744.82019932,0.0002324,2,"2024-11-08T02:29:05.538",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612006,1731032951103,-21007.58513506,0.0002324,2,"2024-11-08T02:29:11.103",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612007,1731032951124,-310.0,0.00023401,2,"2024-11-08T02:29:11.124",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612008,1731032951148,-969.18,0.00023443,2,"2024-11-08T02:29:11.148",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612009,1731032951169,-217.0,0.0002348,2,"2024-11-08T02:29:11.169",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612010,1731032951191,-969.18,0.00023819,2,"2024-11-08T02:29:11.191",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612011,1731032951211,-217.0,0.0002392,2,"2024-11-08T02:29:11.211",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612012,1731032951231,-451.00003241,0.00023922,2,"2024-11-08T02:29:11.231",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612013,1731032951252,-565.1107786,0.000241,2,"2024-11-08T02:29:11.252",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612014,1731032951469,-969.18,0.00024196,2,"2024-11-08T02:29:11.469",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612015,1731032951494,-217.0,0.0002435,2,"2024-11-08T02:29:11.494",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612016,1731032951514,-361.39,0.00024416,2,"2024-11-08T02:29:11.514",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612017,1731032951538,-1156.0,0.00024484,2,"2024-11-08T02:29:11.538",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612018,1731032954110,-969.18,0.00024573,2,"2024-11-08T02:29:14.110",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612019,1731032954132,-161.47,0.00024626,2,"2024-11-08T02:29:14.132",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612020,1731032954155,-161.47,0.00024651,2,"2024-11-08T02:29:14.155",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612021,1731032954177,-172.84,0.00024653,2,"2024-11-08T02:29:14.177",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612022,1731032960135,-161.47,0.00024675,2,"2024-11-08T02:29:20.135",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612023,1731032960157,-161.47,0.000247,2,"2024-11-08T02:29:20.157",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612024,1731032960178,-6567.551132,0.00024709,2,"2024-11-08T02:29:20.178",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612030,1731033032153,-613.77,0.00024709,2,"2024-11-08T02:30:32.153",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612037,1731033032491,-16718.678868,0.00024709,2,"2024-11-08T02:30:32.491",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612038,1731033032502,-250.0,0.00024719,2,"2024-11-08T02:30:32.502",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612039,1731033032511,-161.47,0.00024724,2,"2024-11-08T02:30:32.511",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612040,1731033032520,-161.47,0.00024749,2,"2024-11-08T02:30:32.520",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612041,1731033032529,-161.47,0.00024774,2,"2024-11-08T02:30:32.529",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612042,1731033032538,-450.55,0.00024778,2,"2024-11-08T02:30:32.538",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612043,1731033032548,-268.08,0.00024783,2,"2024-11-08T02:30:32.548",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612044,1731033032557,-217.0,0.0002479,2,"2024-11-08T02:30:32.557",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612045,1731033032566,-161.47,0.00024798,2,"2024-11-08T02:30:32.566",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612046,1731033032575,-161.47,0.00024823,2,"2024-11-08T02:30:32.575",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612047,1731033032584,-161.47,0.00024848,2,"2024-11-08T02:30:32.584",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612048,1731033032594,-161.47,0.00024872,2,"2024-11-08T02:30:32.594",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612049,1731033032603,-500.0,0.00024932,2,"2024-11-08T02:30:32.603",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612050,1731033032612,-500.0,0.00024932,2,"2024-11-08T02:30:32.612",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612051,1731033032623,-167.19,0.00024938,2,"2024-11-08T02:30:32.623",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612053,1731033032632,-969.18,0.0002495,2,"2024-11-08T02:30:32.632",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612055,1731033032642,-173.67,0.00024986,2,"2024-11-08T02:30:32.642",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612057,1731033032651,-550.0,0.00025,2,"2024-11-08T02:30:32.651",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612058,1731033032660,-41276.45802032,0.00025,2,"2024-11-08T02:30:32.660",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612059,1731033032669,-546.61520416,0.00025,2,"2024-11-08T02:30:32.669",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612060,1731033032679,-176.0,0.00025,2,"2024-11-08T02:30:32.679",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612061,1731033032688,-631.48246428,0.00025008,2,"2024-11-08T02:30:32.688",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612062,1731033032698,-173.67,0.00025049,2,"2024-11-08T02:30:32.698",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612063,1731033032707,-992.47,0.00025087,2,"2024-11-08T02:30:32.707",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612064,1731033032716,-173.67,0.00025111,2,"2024-11-08T02:30:32.716",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612065,1731033032725,-173.67,0.00025174,2,"2024-11-08T02:30:32.725",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612066,1731033032734,-217.0,0.0002522,2,"2024-11-08T02:30:32.734",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612067,1731033032746,-173.67,0.00025236,2,"2024-11-08T02:30:32.746",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612068,1731033032756,-714.7009053,0.0002525,2,"2024-11-08T02:30:32.756",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612069,1731033032765,-224.07,0.00025276,2,"2024-11-08T02:30:32.765",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612070,1731033032774,-969.18,0.00025326,2,"2024-11-08T02:30:32.774",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612071,1731033032784,-1000.0,0.00025355,2,"2024-11-08T02:30:32.784",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612072,1731033032793,-172.28,0.00025368,2,"2024-11-08T02:30:32.793",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612073,1731033032803,-167.32,0.00025451,2,"2024-11-08T02:30:32.803",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612074,1731033032812,-300.0,0.00025479,2,"2024-11-08T02:30:32.812",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612075,1731033032821,-863.81,0.00025479,2,"2024-11-08T02:30:32.821",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612076,1731033032831,-300.54,0.00025479,2,"2024-11-08T02:30:32.831",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612077,1731033032840,-38.44050745,0.00025496,2,"2024-11-08T02:30:32.840",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612079,1731033032850,-186.8502,0.00025496,2,"2024-11-08T02:30:32.850",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612081,1731033032859,-947.18,0.00025509,2,"2024-11-08T02:30:32.859",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612083,1731033032868,-947.18,0.00025523,2,"2024-11-08T02:30:32.868",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612085,1731033032877,-947.18,0.00025536,2,"2024-11-08T02:30:32.877",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612087,1731033032886,-947.18,0.0002555,2,"2024-11-08T02:30:32.886",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612089,1731033032895,-947.18,0.00025563,2,"2024-11-08T02:30:32.895",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612091,1731033032904,-947.18,0.00025576,2,"2024-11-08T02:30:32.904",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612093,1731033032913,-947.18,0.0002559,2,"2024-11-08T02:30:32.913",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612095,1731033032922,-947.18,0.00025603,2,"2024-11-08T02:30:32.922",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612097,1731033032931,-947.18,0.00025617,2,"2024-11-08T02:30:32.931",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612099,1731033032940,-947.18,0.0002563,2,"2024-11-08T02:30:32.940",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612100,1731033032949,-947.18,0.00025644,2,"2024-11-08T02:30:32.949",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612101,1731033032958,-217.0,0.0002565,2,"2024-11-08T02:30:32.958",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612102,1731033032967,-947.18,0.00025657,2,"2024-11-08T02:30:32.967",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612103,1731033032976,-947.18,0.0002567,2,"2024-11-08T02:30:32.976",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612104,1731033032986,-947.18,0.00025684,2,"2024-11-08T02:30:32.986",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612105,1731033032997,-947.18,0.00025697,2,"2024-11-08T02:30:32.997",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612106,1731033033010,-969.18,0.00025703,2,"2024-11-08T02:30:33.010",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612107,1731033033019,-947.18,0.00025711,2,"2024-11-08T02:30:33.019",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612108,1731033033028,-947.18,0.00025724,2,"2024-11-08T02:30:33.028",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612109,1731033033039,-947.18,0.00025737,2,"2024-11-08T02:30:33.039",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612110,1731033033048,-500.0,0.00025749,7,"2024-11-08T02:30:33.048",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612111,1731033033058,-500.0,0.00025749,7,"2024-11-08T02:30:33.058",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612112,1731033033067,-947.18,0.00025751,2,"2024-11-08T02:30:33.067",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612113,1731033033077,-945.6600515,0.00026,27,"2024-11-08T02:30:33.077",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612114,1731033033086,-268.08,0.00026023,2,"2024-11-08T02:30:33.086",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612115,1731033033096,-969.18,0.0002608,2,"2024-11-08T02:30:33.096",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612116,1731033033105,-217.0,0.0002609,2,"2024-11-08T02:30:33.105",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612117,1731033033114,-3688.0,0.000261,2,"2024-11-08T02:30:33.114",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612118,1731033033124,-178.2,0.00026283,2,"2024-11-08T02:30:33.124",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612119,1731033033133,-821.58,0.00026367,2,"2024-11-08T02:30:33.133",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612120,1731033033144,-821.58,0.00026381,2,"2024-11-08T02:30:33.144",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612121,1731033033153,-821.58,0.00026395,2,"2024-11-08T02:30:33.153",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612122,1731033033163,-426.43184744,0.000264,2,"2024-11-08T02:30:33.163",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612123,1731033033173,-169.19,0.000264,2,"2024-11-08T02:30:33.173",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612124,1731033033182,-153.37,0.00026401,2,"2024-11-08T02:30:33.182",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612125,1731033033192,-821.58,0.00026409,2,"2024-11-08T02:30:33.192",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612126,1731033033201,-821.58,0.00026423,2,"2024-11-08T02:30:33.201",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612127,1731033033210,-821.58,0.00026437,2,"2024-11-08T02:30:33.210",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612128,1731033033219,-821.58,0.00026451,2,"2024-11-08T02:30:33.219",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612129,1731033033230,-821.58,0.00026464,2,"2024-11-08T02:30:33.230",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612130,1731033033239,-821.58,0.00026478,2,"2024-11-08T02:30:33.239",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612131,1731033033251,-821.58,0.00026492,2,"2024-11-08T02:30:33.251",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612132,1731033033261,-821.58,0.00026506,2,"2024-11-08T02:30:33.261",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612133,1731033033271,-217.0,0.0002652,2,"2024-11-08T02:30:33.271",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612134,1731033033280,-821.58,0.0002652,2,"2024-11-08T02:30:33.280",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612135,1731033033289,-821.58,0.00026534,2,"2024-11-08T02:30:33.289",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612136,1731033033299,-821.58,0.00026548,2,"2024-11-08T02:30:33.299",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612137,1731033033307,-821.58,0.00026562,2,"2024-11-08T02:30:33.307",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612138,1731033033317,-821.58,0.00026576,2,"2024-11-08T02:30:33.317",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612139,1731033033326,-821.58,0.0002659,2,"2024-11-08T02:30:33.326",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612140,1731033033335,-821.58,0.00026603,2,"2024-11-08T02:30:33.335",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612141,1731033033345,-821.58,0.00026617,2,"2024-11-08T02:30:33.345",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612142,1731033033354,-821.58,0.00026631,2,"2024-11-08T02:30:33.354",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612143,1731033033363,-224.07,0.00026646,2,"2024-11-08T02:30:33.363",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612144,1731033033374,-1000.0,0.000268,2,"2024-11-08T02:30:33.374",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612145,1731033033383,-600.0,0.000268,9,"2024-11-08T02:30:33.383",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612146,1731033033392,-1120.15625244,0.00026848,2,"2024-11-08T02:30:33.392",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612147,1731033033401,-1000.0,0.00026897,2,"2024-11-08T02:30:33.401",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612148,1731033033410,-2500.0,0.00026897,2,"2024-11-08T02:30:33.410",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612149,1731033033420,-192.0,0.000269,10,"2024-11-08T02:30:33.420",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612150,1731033033429,-1000.0,0.000269,2,"2024-11-08T02:30:33.429",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612151,1731033033438,-1200.0,0.000269,9,"2024-11-08T02:30:33.438",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612152,1731033033447,-4669.84559017,0.00026935,2,"2024-11-08T02:30:33.447",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612153,1731033033456,-217.0,0.0002696,2,"2024-11-08T02:30:33.456",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612154,1731033033465,-23601.5997,0.00026997,2,"2024-11-08T02:30:33.465",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612155,1731033033474,-207.87252818,0.00026997,2,"2024-11-08T02:30:33.474",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612156,1731033033483,-900.0,0.00027,28,"2024-11-08T02:30:33.483",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612157,1731033033494,-600.0,0.00027,2,"2024-11-08T02:30:33.494",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612158,1731033033503,-156.59,0.00027035,2,"2024-11-08T02:30:33.503",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612159,1731033033512,-2217.5112,0.00027097,2,"2024-11-08T02:30:33.512",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612160,1731033033521,-63646.1724,0.00027097,2,"2024-11-08T02:30:33.521",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612161,1731033033530,-3101.0352,0.00027097,2,"2024-11-08T02:30:33.530",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612162,1731033033540,-887.2663,0.00027097,2,"2024-11-08T02:30:33.540",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612163,1731033033550,-151.0,0.00027097,7,"2024-11-08T02:30:33.550",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612164,1731033033559,-197.750025,0.00027097,7,"2024-11-08T02:30:33.559",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612165,1731033033568,-151.0,0.00027097,7,"2024-11-08T02:30:33.568",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612166,1731033033577,-151.0,0.00027097,7,"2024-11-08T02:30:33.577",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612167,1731033033587,-151.0,0.00027097,7,"2024-11-08T02:30:33.587",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612168,1731033033598,-152.265852,0.00027097,7,"2024-11-08T02:30:33.598",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612169,1731033033607,-151.0,0.00027097,7,"2024-11-08T02:30:33.607",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612170,1731033033616,-151.261921,0.00027097,7,"2024-11-08T02:30:33.616",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612171,1731033033625,-151.0,0.00027097,7,"2024-11-08T02:30:33.625",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612172,1731033033635,-151.0,0.00027097,7,"2024-11-08T02:30:33.635",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612173,1731033033644,-151.0,0.00027097,7,"2024-11-08T02:30:33.644",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612174,1731033033654,-151.0,0.00027097,7,"2024-11-08T02:30:33.654",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612175,1731033033664,-243.550831,0.00027097,7,"2024-11-08T02:30:33.664",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612176,1731033033673,-243.550831,0.00027097,7,"2024-11-08T02:30:33.673",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612177,1731033033682,-151.0,0.00027097,7,"2024-11-08T02:30:33.682",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612178,1731033033692,-200.38965,0.00027097,7,"2024-11-08T02:30:33.692",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612179,1731033033701,-856.716132,0.00027097,7,"2024-11-08T02:30:33.701",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612180,1731033033711,-856.716132,0.00027097,7,"2024-11-08T02:30:33.711",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612181,1731033033720,-155.615834,0.00027097,7,"2024-11-08T02:30:33.720",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612182,1731033033730,-200.38965,0.00027097,7,"2024-11-08T02:30:33.730",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612183,1731033033740,-325371.60358756,0.000271,2,"2024-11-08T02:30:33.740",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612184,1731033033751,-500.0,0.000271,2,"2024-11-08T02:30:33.751",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612185,1731033033761,-500.0,0.000271,2,"2024-11-08T02:30:33.761",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612186,1731033033771,-300.07137951,0.000271,2,"2024-11-08T02:30:33.771",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612187,1731033033781,-1134.36296956,0.00027114,2,"2024-11-08T02:30:33.781",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612188,1731033033791,-1070.8292695,0.00027114,2,"2024-11-08T02:30:33.791",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612189,1731033033800,-1129.21649549,0.00027114,2,"2024-11-08T02:30:33.800",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612190,1731033033810,-1103.44718166,0.00027115,2,"2024-11-08T02:30:33.810",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612191,1731033033820,-1134.34359204,0.00027118,2,"2024-11-08T02:30:33.820",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612192,1731033033829,-1124.84230671,0.00027118,2,"2024-11-08T02:30:33.829",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612193,1731033033839,-361.9,0.00027123,2,"2024-11-08T02:30:33.839",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612194,1731033033848,-150.0,0.00027123,2,"2024-11-08T02:30:33.848",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612195,1731033033857,-432.7,0.00027123,2,"2024-11-08T02:30:33.857",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612196,1731033033867,-432.7,0.00027123,2,"2024-11-08T02:30:33.867",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612197,1731033033876,-150.0,0.00027123,2,"2024-11-08T02:30:33.876",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612198,1731033033885,-150.0,0.00027123,2,"2024-11-08T02:30:33.885",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612199,1731033033895,-432.7,0.00027123,2,"2024-11-08T02:30:33.895",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612200,1731033033904,-432.7,0.00027123,2,"2024-11-08T02:30:33.904",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612201,1731033033914,-432.7,0.00027123,2,"2024-11-08T02:30:33.914",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612202,1731033033923,-432.7,0.00027123,2,"2024-11-08T02:30:33.923",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612203,1731033033932,-150.0,0.00027123,2,"2024-11-08T02:30:33.932",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612204,1731033033941,-432.7,0.00027123,2,"2024-11-08T02:30:33.941",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612205,1731033033951,-150.0,0.00027123,2,"2024-11-08T02:30:33.951",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612206,1731033033960,-1002.4544,0.00027196,2,"2024-11-08T02:30:33.960",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612207,1731033033970,-445.4058,0.00027197,2,"2024-11-08T02:30:33.970",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612208,1731033033979,-104379.0869,0.00027197,2,"2024-11-08T02:30:33.979",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612209,1731033033988,-151.0,0.00027197,7,"2024-11-08T02:30:33.988",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612210,1731033034000,-151.0,0.00027197,7,"2024-11-08T02:30:34.000",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612211,1731033034016,-355.050528,0.00027197,7,"2024-11-08T02:30:34.016",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612212,1731033034026,-355.050528,0.00027197,7,"2024-11-08T02:30:34.026",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612213,1731033034035,-293.4109,0.00027197,7,"2024-11-08T02:30:34.035",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612214,1731033034046,-197.750025,0.00027197,7,"2024-11-08T02:30:34.046",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612215,1731033034056,-151.0,0.00027197,7,"2024-11-08T02:30:34.056",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612216,1731033034065,-157.397766,0.00027197,7,"2024-11-08T02:30:34.065",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612217,1731033034074,-151.0,0.00027197,7,"2024-11-08T02:30:34.074",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612218,1731033034084,-151.0,0.00027197,7,"2024-11-08T02:30:34.084",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612219,1731033034094,-151.0,0.00027197,7,"2024-11-08T02:30:34.094",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612220,1731033034103,-151.0,0.00027197,7,"2024-11-08T02:30:34.103",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612221,1731033034112,-151.0,0.00027197,7,"2024-11-08T02:30:34.112",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612222,1731033034121,-157.089416,0.00027197,7,"2024-11-08T02:30:34.121",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612223,1731033034131,-243.550831,0.00027197,7,"2024-11-08T02:30:34.131",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612224,1731033034140,-243.550831,0.00027197,7,"2024-11-08T02:30:34.140",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612225,1731033034149,-162.378977,0.00027197,7,"2024-11-08T02:30:34.149",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612226,1731033034162,-200.38965,0.00027197,7,"2024-11-08T02:30:34.162",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612227,1731033034172,-856.716132,0.00027197,7,"2024-11-08T02:30:34.172",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612228,1731033034181,-856.716132,0.00027197,7,"2024-11-08T02:30:34.181",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612229,1731033034190,-200.38965,0.00027197,7,"2024-11-08T02:30:34.190",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612230,1731033034199,-500.0,0.00027199,2,"2024-11-08T02:30:34.199",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612231,1731033034208,-435.16597215,0.00027199,2,"2024-11-08T02:30:34.208",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612232,1731033034218,-152.0,0.00027204,3,"2024-11-08T02:30:34.218",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612233,1731033034227,-150.110806,0.00027248,3,"2024-11-08T02:30:34.227",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612234,1731033034236,-427.61,0.0002726,2,"2024-11-08T02:30:34.236",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612235,1731033034249,-427.61,0.0002726,2,"2024-11-08T02:30:34.249",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612236,1731033034258,-1574.91,0.0002726,2,"2024-11-08T02:30:34.258",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612237,1731033034267,-285.87,0.0002726,2,"2024-11-08T02:30:34.267",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612238,1731033034276,-268.08,0.00027262,2,"2024-11-08T02:30:34.276",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612239,1731033034286,-2439.89100744,0.00027296,2,"2024-11-08T02:30:34.286",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612240,1731033034295,-181.31198686,0.00027297,2,"2024-11-08T02:30:34.295",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612241,1731033034304,-174.15348519,0.00027297,2,"2024-11-08T02:30:34.304",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612242,1731033034313,-266.35284533,0.00027297,2,"2024-11-08T02:30:34.313",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612243,1731033034322,-155.45469241,0.00027297,2,"2024-11-08T02:30:34.322",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612244,1731033034332,-2184.58917394,0.000273,2,"2024-11-08T02:30:34.332",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612245,1731033034342,-150.110806,0.00027348,3,"2024-11-08T02:30:34.342",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612246,1731033034352,-992.47,0.00027351,2,"2024-11-08T02:30:34.352",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612247,1731033034361,-208.47296542,0.0002736,120,"2024-11-08T02:30:34.361",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612248,1731033034370,-500.0,0.00027373,2,"2024-11-08T02:30:34.370",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612249,1731033034380,-500.0,0.00027373,2,"2024-11-08T02:30:34.380",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612250,1731033034390,-1083.23285203,0.00027385,2,"2024-11-08T02:30:34.390",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612251,1731033034399,-1011.94997175,0.00027385,2,"2024-11-08T02:30:34.399",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612252,1731033034408,-217.0,0.0002739,2,"2024-11-08T02:30:34.408",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612253,1731033034418,-204.0,0.0002739,2,"2024-11-08T02:30:34.418",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612254,1731033034428,-500.0,0.00027393,7,"2024-11-08T02:30:34.428",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612255,1731033034437,-500.0,0.00027393,7,"2024-11-08T02:30:34.437",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612256,1731033034447,-152.5232,0.00027397,7,"2024-11-08T02:30:34.447",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612257,1731033034456,-151.0,0.00027397,7,"2024-11-08T02:30:34.456",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612258,1731033034466,-151.0,0.00027397,7,"2024-11-08T02:30:34.466",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612259,1731033034476,-151.0,0.00027397,7,"2024-11-08T02:30:34.476",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612260,1731033034485,-245.488488,0.00027397,7,"2024-11-08T02:30:34.485",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612261,1731033034495,-152.143509,0.00027397,7,"2024-11-08T02:30:34.495",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612262,1731033034505,-151.0,0.00027397,7,"2024-11-08T02:30:34.505",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612263,1731033034515,-151.0,0.00027397,7,"2024-11-08T02:30:34.515",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612264,1731033034524,-151.0,0.00027397,7,"2024-11-08T02:30:34.524",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612265,1731033034533,-151.0,0.00027397,7,"2024-11-08T02:30:34.533",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612266,1731033034542,-151.0,0.00027397,7,"2024-11-08T02:30:34.542",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612267,1731033034552,-151.0,0.00027397,7,"2024-11-08T02:30:34.552",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612268,1731033034561,-151.0,0.00027397,7,"2024-11-08T02:30:34.561",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612269,1731033034571,-151.0,0.00027397,7,"2024-11-08T02:30:34.571",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612270,1731033034580,-151.0,0.00027397,7,"2024-11-08T02:30:34.580",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612271,1731033034590,-192.152209,0.00027397,7,"2024-11-08T02:30:34.590",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612272,1731033034599,-502.69020388,0.00027397,2,"2024-11-08T02:30:34.599",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612273,1731033034609,-151.0,0.00027397,7,"2024-11-08T02:30:34.609",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612274,1731033034618,-151.0,0.00027397,7,"2024-11-08T02:30:34.618",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612275,1731033034628,-270.022354,0.00027397,7,"2024-11-08T02:30:34.628",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612276,1731033034637,-151.0,0.00027397,7,"2024-11-08T02:30:34.637",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612277,1731033034647,-153.576773,0.00027397,7,"2024-11-08T02:30:34.647",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612278,1731033034656,-502.63616384,0.00027397,2,"2024-11-08T02:30:34.656",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612279,1731033034666,-151.413659,0.00027397,7,"2024-11-08T02:30:34.666",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612280,1731033034675,-500.0,0.00027397,2,"2024-11-08T02:30:34.675",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612281,1731033034686,-151.0,0.00027397,7,"2024-11-08T02:30:34.686",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612282,1731033034696,-153.266139,0.00027397,7,"2024-11-08T02:30:34.696",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612283,1731033034705,-633.75244134,0.00027397,2,"2024-11-08T02:30:34.705",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612284,1731033034715,-151.0,0.00027397,7,"2024-11-08T02:30:34.715",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612285,1731033034724,-233.146129,0.00027397,7,"2024-11-08T02:30:34.724",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612286,1731033034734,-151.0,0.00027397,7,"2024-11-08T02:30:34.734",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612287,1731033034744,-153.722068,0.00027397,7,"2024-11-08T02:30:34.744",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612288,1731033034753,-527.37410365,0.00027397,2,"2024-11-08T02:30:34.753",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612289,1731033034764,-501.51535962,0.00027397,2,"2024-11-08T02:30:34.764",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612290,1731033034773,-151.0,0.00027397,7,"2024-11-08T02:30:34.773",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612291,1731033034783,-151.0,0.00027397,7,"2024-11-08T02:30:34.783",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612292,1731033034792,-151.0,0.00027397,7,"2024-11-08T02:30:34.792",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612293,1731033034801,-151.0,0.00027397,7,"2024-11-08T02:30:34.801",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612294,1731033034811,-151.0,0.00027397,7,"2024-11-08T02:30:34.811",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612295,1731033034820,-151.0,0.00027397,7,"2024-11-08T02:30:34.820",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612296,1731033034830,-156.225156,0.00027397,7,"2024-11-08T02:30:34.830",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612297,1731033034839,-500.0,0.00027397,2,"2024-11-08T02:30:34.839",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612298,1731033034849,-500.0,0.00027397,2,"2024-11-08T02:30:34.849",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612299,1731033034859,-500.0,0.00027397,2,"2024-11-08T02:30:34.859",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612300,1731033034869,-500.0,0.00027397,2,"2024-11-08T02:30:34.869",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612301,1731033034878,-523.4079065,0.00027397,2,"2024-11-08T02:30:34.878",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612302,1731033034888,-501.9790493,0.00027397,2,"2024-11-08T02:30:34.888",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612303,1731033034897,-510.60344985,0.00027397,2,"2024-11-08T02:30:34.897",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612304,1731033034907,-503.10622222,0.00027397,2,"2024-11-08T02:30:34.907",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612305,1731033034916,-1181.61,0.00027397,2,"2024-11-08T02:30:34.916",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612306,1731033034925,-151.0,0.00027397,7,"2024-11-08T02:30:34.925",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612307,1731033034934,-151.0,0.00027397,7,"2024-11-08T02:30:34.934",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612308,1731033034943,-151.0,0.00027397,7,"2024-11-08T02:30:34.943",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612309,1731033034952,-151.0,0.00027397,7,"2024-11-08T02:30:34.952",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612310,1731033034961,-151.0,0.00027397,7,"2024-11-08T02:30:34.961",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612311,1731033034971,-151.0,0.00027397,7,"2024-11-08T02:30:34.971",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612312,1731033034980,-195.657885,0.00027397,7,"2024-11-08T02:30:34.980",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612313,1731033034989,-569.13467012,0.00027397,2,"2024-11-08T02:30:34.989",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612314,1731033035148,-151.0,0.00027397,7,"2024-11-08T02:30:35.148",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612315,1731033035158,-152.59668859,0.00027397,2,"2024-11-08T02:30:35.158",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612316,1731033035168,-517.63820243,0.00027397,2,"2024-11-08T02:30:35.168",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612317,1731033035178,-504.19358893,0.00027397,2,"2024-11-08T02:30:35.178",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612318,1731033035188,-502.49838471,0.00027397,2,"2024-11-08T02:30:35.188",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612319,1731033035197,-1114.56,0.00027397,2,"2024-11-08T02:30:35.197",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612320,1731033035206,-506.33641407,0.00027397,2,"2024-11-08T02:30:35.206",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612321,1731033035215,-151.0,0.00027397,7,"2024-11-08T02:30:35.215",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612322,1731033035225,-154.760165,0.00027397,7,"2024-11-08T02:30:35.225",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612323,1731033035234,-500.0,0.00027397,2,"2024-11-08T02:30:35.234",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612324,1731033035244,-500.0,0.00027397,2,"2024-11-08T02:30:35.244",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612325,1731033035253,-152.832943,0.00027397,7,"2024-11-08T02:30:35.253",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612326,1731033035263,-500.0,0.00027397,2,"2024-11-08T02:30:35.263",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612327,1731033035272,-518.1,0.00027397,2,"2024-11-08T02:30:35.272",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612328,1731033035282,-622.45,0.00027397,2,"2024-11-08T02:30:35.282",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612329,1731033035291,-500.0,0.00027397,2,"2024-11-08T02:30:35.291",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612330,1731033035301,-516.0,0.00027397,2,"2024-11-08T02:30:35.301",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612331,1731033035310,-500.0,0.00027397,2,"2024-11-08T02:30:35.310",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612332,1731033035320,-500.0,0.00027397,2,"2024-11-08T02:30:35.320",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612333,1731033035331,-500.0,0.00027397,2,"2024-11-08T02:30:35.331",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612334,1731033035340,-500.0,0.00027397,2,"2024-11-08T02:30:35.340",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612335,1731033035350,-500.0,0.00027397,2,"2024-11-08T02:30:35.350",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612336,1731033035359,-1049.84,0.00027397,2,"2024-11-08T02:30:35.359",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612337,1731033035369,-500.0,0.00027397,2,"2024-11-08T02:30:35.369",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612338,1731033035380,-500.0,0.00027397,2,"2024-11-08T02:30:35.380",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612339,1731033035390,-500.0,0.00027397,2,"2024-11-08T02:30:35.390",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612340,1731033035399,-500.0,0.00027397,2,"2024-11-08T02:30:35.399",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612341,1731033035409,-151.0,0.00027397,7,"2024-11-08T02:30:35.409",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612342,1731033035419,-151.0,0.00027397,7,"2024-11-08T02:30:35.419",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612343,1731033035429,-500.0,0.00027397,2,"2024-11-08T02:30:35.429",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612344,1731033035440,-151.0,0.00027397,7,"2024-11-08T02:30:35.440",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612345,1731033035449,-503.90580269,0.00027397,2,"2024-11-08T02:30:35.449",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612346,1731033035459,-502.86123372,0.00027397,2,"2024-11-08T02:30:35.459",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612347,1731033035469,-151.0,0.00027397,7,"2024-11-08T02:30:35.469",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612348,1731033035479,-151.0,0.00027397,7,"2024-11-08T02:30:35.479",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612349,1731033035488,-500.0,0.00027397,2,"2024-11-08T02:30:35.488",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612350,1731033035499,-508.67894815,0.00027397,2,"2024-11-08T02:30:35.499",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612351,1731033035509,-151.0,0.00027397,7,"2024-11-08T02:30:35.509",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612352,1731033035519,-222.241298,0.00027397,7,"2024-11-08T02:30:35.519",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612353,1731033035528,-503.26172937,0.00027397,2,"2024-11-08T02:30:35.528",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612354,1731033035538,-503.88795072,0.00027397,2,"2024-11-08T02:30:35.538",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612355,1731033035548,-221.34999971,0.00027397,2,"2024-11-08T02:30:35.548",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612356,1731033035558,-500.0,0.00027397,2,"2024-11-08T02:30:35.558",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612357,1731033035567,-500.0,0.00027397,2,"2024-11-08T02:30:35.567",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612358,1731033035577,-253.07682845,0.00027397,2,"2024-11-08T02:30:35.577",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612359,1731033035587,-500.0,0.00027397,2,"2024-11-08T02:30:35.587",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612360,1731033035595,-505.51110522,0.00027397,2,"2024-11-08T02:30:35.595",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612361,1731033035605,-508.05412096,0.00027397,2,"2024-11-08T02:30:35.605",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612362,1731033035614,-500.0,0.00027397,2,"2024-11-08T02:30:35.614",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612363,1731033035624,-500.0,0.00027397,2,"2024-11-08T02:30:35.624",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612364,1731033035633,-501.8770303,0.00027397,2,"2024-11-08T02:30:35.633",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612365,1731033035643,-500.0,0.00027397,2,"2024-11-08T02:30:35.643",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612366,1731033035653,-500.94603997,0.00027397,2,"2024-11-08T02:30:35.653",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612367,1731033035663,-500.0,0.00027397,2,"2024-11-08T02:30:35.663",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612368,1731033035673,-500.0,0.00027397,2,"2024-11-08T02:30:35.673",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612369,1731033035683,-502.91813252,0.00027397,2,"2024-11-08T02:30:35.683",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612370,1731033035692,-500.0,0.00027397,2,"2024-11-08T02:30:35.692",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612371,1731033035703,-504.49835646,0.00027397,2,"2024-11-08T02:30:35.703",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612372,1731033035712,-500.0,0.00027397,2,"2024-11-08T02:30:35.712",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612373,1731033035723,-500.0,0.00027397,2,"2024-11-08T02:30:35.723",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612374,1731033035732,-505.52988122,0.00027397,2,"2024-11-08T02:30:35.732",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612375,1731033035742,-504.24667834,0.00027397,2,"2024-11-08T02:30:35.742",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612376,1731033035752,-500.0,0.00027397,2,"2024-11-08T02:30:35.752",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612377,1731033035761,-513.97309559,0.00027397,2,"2024-11-08T02:30:35.761",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612378,1731033035771,-151.0,0.00027397,7,"2024-11-08T02:30:35.771",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612379,1731033035780,-500.0,0.00027397,2,"2024-11-08T02:30:35.780",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612380,1731033035790,-500.0,0.00027397,2,"2024-11-08T02:30:35.790",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612381,1731033035799,-151.0,0.00027397,7,"2024-11-08T02:30:35.799",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612382,1731033035809,-500.0,0.00027397,2,"2024-11-08T02:30:35.809",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612383,1731033035818,-505.75633555,0.00027397,2,"2024-11-08T02:30:35.818",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612384,1731033035827,-500.0,0.00027397,2,"2024-11-08T02:30:35.827",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612385,1731033035836,-500.0,0.00027397,2,"2024-11-08T02:30:35.836",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612386,1731033035846,-533.5,0.00027397,2,"2024-11-08T02:30:35.846",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612387,1731033035856,-500.0,0.00027397,2,"2024-11-08T02:30:35.856",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612388,1731033035865,-500.0,0.00027397,2,"2024-11-08T02:30:35.865",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612389,1731033035874,-500.0,0.00027397,2,"2024-11-08T02:30:35.874",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612390,1731033035884,-605.42,0.00027397,2,"2024-11-08T02:30:35.884",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612391,1731033035893,-505.36055683,0.00027397,2,"2024-11-08T02:30:35.893",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612392,1731033035902,-504.99699059,0.00027397,2,"2024-11-08T02:30:35.902",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612393,1731033035911,-500.0,0.00027397,2,"2024-11-08T02:30:35.911",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612394,1731033035921,-500.0,0.00027397,2,"2024-11-08T02:30:35.921",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612395,1731033035930,-500.0,0.00027397,2,"2024-11-08T02:30:35.930",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612396,1731033035939,-500.0,0.00027397,2,"2024-11-08T02:30:35.939",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612397,1731033035948,-505.66945256,0.00027397,2,"2024-11-08T02:30:35.948",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612398,1731033035957,-500.8705985,0.00027397,2,"2024-11-08T02:30:35.957",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612399,1731033035966,-506.49125211,0.00027397,2,"2024-11-08T02:30:35.966",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612400,1731033035975,-509.30266845,0.00027397,2,"2024-11-08T02:30:35.975",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612401,1731033035985,-506.66415507,0.00027397,2,"2024-11-08T02:30:35.985",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612402,1731033035995,-521.08,0.00027397,2,"2024-11-08T02:30:35.995",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612403,1731033036007,-507.43092172,0.00027397,2,"2024-11-08T02:30:36.007",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612404,1731033036017,-593.15,0.00027397,2,"2024-11-08T02:30:36.017",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612405,1731033036026,-156.84537185,0.00027397,2,"2024-11-08T02:30:36.026",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612406,1731033036035,-504.9847776,0.00027397,2,"2024-11-08T02:30:36.035",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612407,1731033036046,-504.2615982,0.00027397,2,"2024-11-08T02:30:36.046",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612408,1731033036055,-500.0,0.00027397,2,"2024-11-08T02:30:36.055",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612409,1731033036064,-503.96859609,0.00027397,2,"2024-11-08T02:30:36.064",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612410,1731033036074,-500.0,0.00027397,2,"2024-11-08T02:30:36.074",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612411,1731033036083,-504.77359876,0.00027397,2,"2024-11-08T02:30:36.083",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612412,1731033036093,-500.0,0.00027397,2,"2024-11-08T02:30:36.093",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612413,1731033036102,-500.0,0.00027397,2,"2024-11-08T02:30:36.102",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612414,1731033036112,-502.14823929,0.00027397,2,"2024-11-08T02:30:36.112",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612415,1731033036121,-500.0,0.00027397,2,"2024-11-08T02:30:36.121",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612416,1731033036131,-567.37826942,0.00027397,2,"2024-11-08T02:30:36.131",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612417,1731033036141,-191.09648617,0.00027397,2,"2024-11-08T02:30:36.141",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612418,1731033036151,-500.0,0.00027397,2,"2024-11-08T02:30:36.151",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612419,1731033036163,-500.0,0.00027397,2,"2024-11-08T02:30:36.163",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612420,1731033036172,-510.31351718,0.00027397,2,"2024-11-08T02:30:36.172",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612421,1731033036182,-500.0,0.00027397,2,"2024-11-08T02:30:36.182",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612422,1731033036192,-500.0,0.00027397,2,"2024-11-08T02:30:36.192",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612423,1731033036201,-506.49530172,0.00027397,2,"2024-11-08T02:30:36.201",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612424,1731033036211,-500.0,0.00027397,2,"2024-11-08T02:30:36.211",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612425,1731033036220,-500.0,0.00027397,2,"2024-11-08T02:30:36.220",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612426,1731033036229,-508.34846791,0.00027397,2,"2024-11-08T02:30:36.229",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612427,1731033036238,-500.0,0.00027397,2,"2024-11-08T02:30:36.238",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612428,1731033036249,-505.25400567,0.00027397,2,"2024-11-08T02:30:36.249",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612429,1731033036258,-503.69115912,0.00027397,2,"2024-11-08T02:30:36.258",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612430,1731033036267,-506.9050552,0.00027397,2,"2024-11-08T02:30:36.267",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612431,1731033036277,-500.0,0.00027397,2,"2024-11-08T02:30:36.277",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612432,1731033036286,-500.0,0.00027397,2,"2024-11-08T02:30:36.286",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612433,1731033036295,-151.0,0.00027397,7,"2024-11-08T02:30:36.295",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612434,1731033036304,-151.0,0.00027397,7,"2024-11-08T02:30:36.304",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612435,1731033036313,-500.0,0.00027397,2,"2024-11-08T02:30:36.313",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612436,1731033036322,-500.0,0.00027397,2,"2024-11-08T02:30:36.322",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612437,1731033036332,-151.854763,0.00027397,7,"2024-11-08T02:30:36.332",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612438,1731033036344,-500.0,0.00027397,2,"2024-11-08T02:30:36.344",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612439,1731033036353,-500.0,0.00027397,2,"2024-11-08T02:30:36.353",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612440,1731033036362,-500.0,0.00027397,2,"2024-11-08T02:30:36.362",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612441,1731033036372,-506.85781185,0.00027397,2,"2024-11-08T02:30:36.372",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612442,1731033036382,-509.4684371,0.00027397,2,"2024-11-08T02:30:36.382",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612443,1731033036391,-151.0,0.00027397,7,"2024-11-08T02:30:36.391",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612444,1731033036400,-500.0,0.00027397,2,"2024-11-08T02:30:36.400",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612445,1731033036409,-217.593188,0.00027397,7,"2024-11-08T02:30:36.409",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612446,1731033036418,-520.35113602,0.00027397,2,"2024-11-08T02:30:36.418",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612447,1731033036428,-505.19749402,0.00027397,2,"2024-11-08T02:30:36.428",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612448,1731033036437,-313.7404647,0.00027397,2,"2024-11-08T02:30:36.437",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612449,1731033036446,-500.0,0.00027397,2,"2024-11-08T02:30:36.446",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612450,1731033036457,-500.0,0.00027397,2,"2024-11-08T02:30:36.457",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612451,1731033036466,-500.0,0.00027397,2,"2024-11-08T02:30:36.466",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612452,1731033036475,-506.27815026,0.00027397,2,"2024-11-08T02:30:36.475",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612453,1731033036484,-518.64,0.00027397,2,"2024-11-08T02:30:36.484",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612454,1731033036495,-506.51957437,0.00027397,2,"2024-11-08T02:30:36.495",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612455,1731033036504,-500.0,0.00027397,2,"2024-11-08T02:30:36.504",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612456,1731033036513,-151.0,0.00027397,7,"2024-11-08T02:30:36.513",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612457,1731033036522,-151.0,0.00027397,7,"2024-11-08T02:30:36.522",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612458,1731033036532,-151.0,0.00027397,7,"2024-11-08T02:30:36.532",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612459,1731033036541,-151.0,0.00027397,7,"2024-11-08T02:30:36.541",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612460,1731033036553,-151.0,0.00027397,7,"2024-11-08T02:30:36.553",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612461,1731033036562,-174.54025,0.00027397,7,"2024-11-08T02:30:36.562",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612462,1731033036571,-548.46905899,0.00027397,2,"2024-11-08T02:30:36.571",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612463,1731033036581,-500.0,0.00027397,2,"2024-11-08T02:30:36.581",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612464,1731033036591,-500.0,0.00027397,2,"2024-11-08T02:30:36.591",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612465,1731033036600,-505.96558551,0.00027397,2,"2024-11-08T02:30:36.600",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612466,1731033036611,-521.32,0.00027397,2,"2024-11-08T02:30:36.611",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612467,1731033036620,-500.0,0.00027397,2,"2024-11-08T02:30:36.620",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612468,1731033036630,-592.31,0.00027397,2,"2024-11-08T02:30:36.630",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612469,1731033036640,-500.0,0.00027397,2,"2024-11-08T02:30:36.640",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612470,1731033036650,-200.0,0.00027397,2,"2024-11-08T02:30:36.650",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612471,1731033036660,-508.74865933,0.00027397,2,"2024-11-08T02:30:36.660",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612472,1731033036669,-500.0,0.00027397,2,"2024-11-08T02:30:36.669",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612473,1731033036679,-500.0,0.00027397,2,"2024-11-08T02:30:36.679",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612474,1731033036689,-500.0,0.00027397,2,"2024-11-08T02:30:36.689",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612475,1731033036699,-500.0,0.00027397,2,"2024-11-08T02:30:36.699",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612476,1731033036708,-505.25969635,0.00027397,2,"2024-11-08T02:30:36.708",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612477,1731033036719,-502.11368472,0.00027397,2,"2024-11-08T02:30:36.719",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612478,1731033036729,-500.0,0.00027397,2,"2024-11-08T02:30:36.729",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612479,1731033036739,-500.0,0.00027397,2,"2024-11-08T02:30:36.739",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612480,1731033036751,-505.8336914,0.00027397,2,"2024-11-08T02:30:36.751",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612481,1731033036770,-500.0,0.00027397,2,"2024-11-08T02:30:36.770",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612482,1731033036782,-500.0,0.00027397,2,"2024-11-08T02:30:36.782",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612483,1731033036793,-510.93412277,0.00027397,2,"2024-11-08T02:30:36.793",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612484,1731033036803,-500.0,0.00027397,2,"2024-11-08T02:30:36.803",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612485,1731033036814,-500.0,0.00027397,2,"2024-11-08T02:30:36.814",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612486,1731033036824,-500.0,0.00027397,2,"2024-11-08T02:30:36.824",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612487,1731033036833,-506.77291612,0.00027397,2,"2024-11-08T02:30:36.833",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612488,1731033036844,-561.57778125,0.00027397,2,"2024-11-08T02:30:36.844",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612489,1731033036854,-500.0,0.00027397,2,"2024-11-08T02:30:36.854",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612490,1731033036864,-151.0,0.00027397,7,"2024-11-08T02:30:36.864",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612491,1731033036874,-500.0,0.00027397,2,"2024-11-08T02:30:36.874",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612492,1731033036883,-500.0,0.00027397,2,"2024-11-08T02:30:36.883",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612493,1731033036893,-151.411916,0.00027397,7,"2024-11-08T02:30:36.893",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612494,1731033036903,-507.46816819,0.00027397,2,"2024-11-08T02:30:36.903",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612495,1731033036913,-500.0,0.00027397,2,"2024-11-08T02:30:36.913",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612496,1731033036923,-507.1051686,0.00027397,2,"2024-11-08T02:30:36.923",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612497,1731033036933,-500.0,0.00027397,2,"2024-11-08T02:30:36.933",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612498,1731033036943,-507.60167197,0.00027397,2,"2024-11-08T02:30:36.943",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612499,1731033036953,-500.0,0.00027397,2,"2024-11-08T02:30:36.953",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612500,1731033036963,-504.73177167,0.00027397,2,"2024-11-08T02:30:36.963",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612501,1731033036973,-500.0,0.00027397,2,"2024-11-08T02:30:36.973",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612502,1731033036983,-500.0,0.00027397,2,"2024-11-08T02:30:36.983",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612503,1731033036992,-507.27395595,0.00027397,2,"2024-11-08T02:30:36.992",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612504,1731033037005,-500.0,0.00027397,2,"2024-11-08T02:30:37.005",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612505,1731033037014,-500.0,0.00027397,2,"2024-11-08T02:30:37.014",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612506,1731033037024,-500.0,0.00027397,2,"2024-11-08T02:30:37.024",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612507,1731033037033,-500.0,0.00027397,2,"2024-11-08T02:30:37.033",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612508,1731033037044,-500.0,0.00027397,2,"2024-11-08T02:30:37.044",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612509,1731033037053,-505.73672513,0.00027397,2,"2024-11-08T02:30:37.053",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612510,1731033037063,-526.39,0.00027397,2,"2024-11-08T02:30:37.063",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612511,1731033037073,-596.85871184,0.00027397,2,"2024-11-08T02:30:37.073",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612512,1731033037084,-500.0,0.00027397,2,"2024-11-08T02:30:37.084",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612513,1731033037094,-500.0,0.00027397,2,"2024-11-08T02:30:37.094",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612514,1731033037104,-500.0,0.00027397,2,"2024-11-08T02:30:37.104",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612515,1731033037114,-593.26,0.00027397,2,"2024-11-08T02:30:37.114",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612516,1731033037123,-504.60161728,0.00027397,2,"2024-11-08T02:30:37.123",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612517,1731033037133,-500.0,0.00027397,2,"2024-11-08T02:30:37.133",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612518,1731033037143,-500.0,0.00027397,2,"2024-11-08T02:30:37.143",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612519,1731033037152,-505.29105975,0.00027397,2,"2024-11-08T02:30:37.152",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612520,1731033037164,-1142.16,0.00027397,2,"2024-11-08T02:30:37.164",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612521,1731033037174,-503.45611174,0.00027397,2,"2024-11-08T02:30:37.174",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612522,1731033037184,-507.17845683,0.00027397,2,"2024-11-08T02:30:37.184",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612523,1731033037193,-500.0,0.00027397,2,"2024-11-08T02:30:37.193",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612524,1731033037203,-500.0,0.00027397,2,"2024-11-08T02:30:37.203",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612525,1731033037212,-500.0,0.00027397,2,"2024-11-08T02:30:37.212",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612526,1731033037222,-513.74655996,0.00027397,2,"2024-11-08T02:30:37.222",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612527,1731033037233,-500.0,0.00027397,2,"2024-11-08T02:30:37.233",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612528,1731033037243,-1018.47,0.00027397,2,"2024-11-08T02:30:37.243",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612529,1731033037254,-641.79,0.00027397,2,"2024-11-08T02:30:37.254",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612530,1731033037263,-500.0,0.00027397,2,"2024-11-08T02:30:37.263",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612531,1731033037273,-500.0,0.00027397,2,"2024-11-08T02:30:37.273",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612532,1731033037283,-505.16175038,0.00027397,2,"2024-11-08T02:30:37.283",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612533,1731033037293,-528.58,0.00027397,2,"2024-11-08T02:30:37.293",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612534,1731033037303,-500.0,0.00027397,2,"2024-11-08T02:30:37.303",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612535,1731033037313,-506.46118663,0.00027397,2,"2024-11-08T02:30:37.313",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612536,1731033037322,-500.0,0.00027397,2,"2024-11-08T02:30:37.322",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612537,1731033037332,-500.0,0.00027397,2,"2024-11-08T02:30:37.332",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612538,1731033037341,-500.0,0.00027397,2,"2024-11-08T02:30:37.341",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612539,1731033037351,-500.0,0.00027397,2,"2024-11-08T02:30:37.351",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612540,1731033037360,-500.0,0.00027397,2,"2024-11-08T02:30:37.360",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612541,1731033037370,-300.0,0.00027397,2,"2024-11-08T02:30:37.370",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612542,1731033037379,-500.0,0.00027397,2,"2024-11-08T02:30:37.379",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612543,1731033037389,-500.0,0.00027397,2,"2024-11-08T02:30:37.389",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612544,1731033037399,-518.0263627,0.00027397,2,"2024-11-08T02:30:37.399",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612545,1731033037410,-500.0,0.00027397,2,"2024-11-08T02:30:37.410",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612546,1731033037738,-500.0,0.00027397,2,"2024-11-08T02:30:37.738",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612547,1731033037757,-520.03261622,0.00027397,2,"2024-11-08T02:30:37.757",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612548,1731033037766,-505.23876668,0.00027397,2,"2024-11-08T02:30:37.766",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612549,1731033037776,-815.14,0.00027397,2,"2024-11-08T02:30:37.776",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612550,1731033037786,-665.45,0.00027397,2,"2024-11-08T02:30:37.786",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612551,1731033037795,-505.80242155,0.00027397,2,"2024-11-08T02:30:37.795",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612552,1731033037804,-540.66366738,0.00027397,2,"2024-11-08T02:30:37.804",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612553,1731033037814,-500.0,0.00027397,2,"2024-11-08T02:30:37.814",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612554,1731033037823,-508.28819092,0.00027397,2,"2024-11-08T02:30:37.823",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612555,1731033037832,-500.0,0.00027397,2,"2024-11-08T02:30:37.832",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612556,1731033037842,-503.03328042,0.00027397,2,"2024-11-08T02:30:37.842",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612557,1731033037851,-511.66293328,0.00027397,2,"2024-11-08T02:30:37.851",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612558,1731033037861,-500.0,0.00027397,2,"2024-11-08T02:30:37.861",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612560,1731033037870,-500.0,0.00027397,2,"2024-11-08T02:30:37.870",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612561,1731033037880,-500.0,0.00027397,2,"2024-11-08T02:30:37.880",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612562,1731033037889,-500.0,0.00027397,2,"2024-11-08T02:30:37.889",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612563,1731033037899,-683.49,0.00027397,2,"2024-11-08T02:30:37.899",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612564,1731033037908,-598.57,0.00027397,2,"2024-11-08T02:30:37.908",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612565,1731033037918,-510.06849929,0.00027397,2,"2024-11-08T02:30:37.918",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612566,1731033037927,-500.0,0.00027397,2,"2024-11-08T02:30:37.927",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612567,1731033037937,-537.5969875,0.00027397,2,"2024-11-08T02:30:37.937",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612568,1731033037946,-500.0,0.00027397,2,"2024-11-08T02:30:37.946",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612569,1731033037955,-151.0,0.00027397,7,"2024-11-08T02:30:37.955",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612570,1731033037965,-596.27667797,0.00027397,2,"2024-11-08T02:30:37.965",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612571,1731033037974,-151.0,0.00027397,7,"2024-11-08T02:30:37.974",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612572,1731033037983,-514.38341426,0.00027397,2,"2024-11-08T02:30:37.983",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612573,1731033037993,-500.0,0.00027397,2,"2024-11-08T02:30:37.993",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612574,1731033038013,-151.0,0.00027397,7,"2024-11-08T02:30:38.013",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612576,1731033038023,-178.081802,0.00027397,7,"2024-11-08T02:30:38.023",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612578,1731033038033,-622.62,0.00027397,2,"2024-11-08T02:30:38.033",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612579,1731033038042,-151.0,0.00027397,7,"2024-11-08T02:30:38.042",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612580,1731033038052,-178.081802,0.00027397,7,"2024-11-08T02:30:38.052",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612581,1731033038062,-178.081802,0.00027397,7,"2024-11-08T02:30:38.062",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612582,1731033038072,-151.0,0.00027397,7,"2024-11-08T02:30:38.072",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612583,1731033038084,-178.081802,0.00027397,7,"2024-11-08T02:30:38.084",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612584,1731033038093,-151.0,0.00027397,7,"2024-11-08T02:30:38.093",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612585,1731033038103,-1179.57,0.00027397,2,"2024-11-08T02:30:38.103",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612586,1731033038112,-178.081802,0.00027397,7,"2024-11-08T02:30:38.112",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612587,1731033038122,-500.0,0.00027397,2,"2024-11-08T02:30:38.122",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612588,1731033038131,-508.30167893,0.00027397,2,"2024-11-08T02:30:38.131",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612589,1731033038141,-216.706612,0.00027397,7,"2024-11-08T02:30:38.141",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612590,1731033038150,-178.081802,0.00027397,7,"2024-11-08T02:30:38.150",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612591,1731033038162,-178.081802,0.00027397,7,"2024-11-08T02:30:38.162",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612592,1731033038173,-505.55959022,0.00027397,2,"2024-11-08T02:30:38.173",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612593,1731033038182,-178.081802,0.00027397,7,"2024-11-08T02:30:38.182",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612594,1731033038192,-503.60886239,0.00027397,2,"2024-11-08T02:30:38.192",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612595,1731033038201,-178.081802,0.00027397,7,"2024-11-08T02:30:38.201",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612596,1731033038210,-178.081802,0.00027397,7,"2024-11-08T02:30:38.210",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612597,1731033038220,-178.081802,0.00027397,7,"2024-11-08T02:30:38.220",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612598,1731033038230,-531.52,0.00027397,2,"2024-11-08T02:30:38.230",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612599,1731033038239,-178.081802,0.00027397,7,"2024-11-08T02:30:38.239",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612600,1731033038250,-178.081802,0.00027397,7,"2024-11-08T02:30:38.250",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612601,1731033038260,-178.081802,0.00027397,7,"2024-11-08T02:30:38.260",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612602,1731033038270,-544.80612839,0.00027397,2,"2024-11-08T02:30:38.270",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612603,1731033038279,-178.081802,0.00027397,7,"2024-11-08T02:30:38.279",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612604,1731033038289,-178.081802,0.00027397,7,"2024-11-08T02:30:38.289",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612605,1731033038298,-178.081802,0.00027397,7,"2024-11-08T02:30:38.298",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612606,1731033038308,-500.0,0.00027397,2,"2024-11-08T02:30:38.308",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612607,1731033038317,-178.081802,0.00027397,7,"2024-11-08T02:30:38.317",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612608,1731033038326,-178.081802,0.00027397,7,"2024-11-08T02:30:38.326",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612609,1731033038336,-500.0,0.00027397,2,"2024-11-08T02:30:38.336",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612610,1731033038345,-178.081812,0.00027397,7,"2024-11-08T02:30:38.345",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612611,1731033038354,-500.0,0.00027397,2,"2024-11-08T02:30:38.354",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612612,1731033038363,-515.2024035,0.00027397,2,"2024-11-08T02:30:38.363",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612613,1731033038372,-606.31,0.00027397,2,"2024-11-08T02:30:38.372",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612614,1731033038382,-516.93,0.00027397,2,"2024-11-08T02:30:38.382",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612615,1731033038392,-534.4463473,0.00027397,2,"2024-11-08T02:30:38.392",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612616,1731033038401,-502.4320243,0.00027397,2,"2024-11-08T02:30:38.401",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612617,1731033038410,-500.0,0.00027397,2,"2024-11-08T02:30:38.410",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612618,1731033038419,-500.0,0.00027397,2,"2024-11-08T02:30:38.419",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612619,1731033038428,-506.60063903,0.00027397,2,"2024-11-08T02:30:38.428",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612620,1731033038437,-2520.15,0.00027397,2,"2024-11-08T02:30:38.437",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612621,1731033038446,-500.0,0.00027397,2,"2024-11-08T02:30:38.446",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612622,1731033038457,-513.89140961,0.00027397,2,"2024-11-08T02:30:38.457",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612623,1731033038466,-503.43467251,0.00027397,2,"2024-11-08T02:30:38.466",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612624,1731033038475,-513.24,0.00027397,2,"2024-11-08T02:30:38.475",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612625,1731033038485,-151.0,0.00027397,7,"2024-11-08T02:30:38.485",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612626,1731033038496,-151.0,0.00027397,7,"2024-11-08T02:30:38.496",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612627,1731033038506,-548.84,0.00027397,2,"2024-11-08T02:30:38.506",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612628,1731033038515,-151.0,0.00027397,7,"2024-11-08T02:30:38.515",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612629,1731033038525,-500.0,0.00027397,2,"2024-11-08T02:30:38.525",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612630,1731033038535,-151.0,0.00027397,7,"2024-11-08T02:30:38.535",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612631,1731033038545,-514.74902481,0.00027397,2,"2024-11-08T02:30:38.545",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612632,1731033038554,-151.0,0.00027397,7,"2024-11-08T02:30:38.554",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612633,1731033038563,-151.0,0.00027397,7,"2024-11-08T02:30:38.563",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612634,1731033038572,-156.366978,0.00027397,7,"2024-11-08T02:30:38.572",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612635,1731033038581,-500.0,0.00027397,2,"2024-11-08T02:30:38.581",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612636,1731033038591,-506.52984112,0.00027397,2,"2024-11-08T02:30:38.591",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612637,1731033038600,-529.72133145,0.00027397,2,"2024-11-08T02:30:38.600",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612638,1731033038610,-500.0,0.00027397,2,"2024-11-08T02:30:38.610",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612639,1731033038619,-500.0,0.00027397,2,"2024-11-08T02:30:38.619",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612640,1731033038628,-599.46,0.00027397,2,"2024-11-08T02:30:38.628",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612642,1731033038637,-500.0,0.00027397,2,"2024-11-08T02:30:38.637",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612644,1731033038648,-542.46,0.00027397,2,"2024-11-08T02:30:38.648",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612645,1731033038664,-510.44182451,0.00027397,2,"2024-11-08T02:30:38.664",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612646,1731033038674,-151.0,0.00027397,7,"2024-11-08T02:30:38.674",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612647,1731033038683,-511.32,0.00027397,2,"2024-11-08T02:30:38.683",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612648,1731033038693,-151.0,0.00027397,7,"2024-11-08T02:30:38.693",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612649,1731033038702,-155.632087,0.00027397,7,"2024-11-08T02:30:38.702",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612650,1731033038711,-500.0,0.00027397,2,"2024-11-08T02:30:38.711",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612651,1731033038721,-500.0,0.00027397,2,"2024-11-08T02:30:38.721",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612652,1731033038730,-498.96773104,0.00027397,2,"2024-11-08T02:30:38.730",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612653,1731033038740,-520.23,0.00027397,2,"2024-11-08T02:30:38.740",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612654,1731033038750,-500.0,0.00027397,2,"2024-11-08T02:30:38.750",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612655,1731033038759,-500.0,0.00027397,2,"2024-11-08T02:30:38.759",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612656,1731033038769,-500.0,0.00027397,2,"2024-11-08T02:30:38.769",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612657,1731033038778,-504.86778477,0.00027397,2,"2024-11-08T02:30:38.778",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612658,1731033038789,-500.0,0.00027397,2,"2024-11-08T02:30:38.789",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612659,1731033038798,-732.11,0.00027397,2,"2024-11-08T02:30:38.798",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612660,1731033038808,-151.0,0.00027397,7,"2024-11-08T02:30:38.808",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612661,1731033038817,-506.1387548,0.00027397,2,"2024-11-08T02:30:38.817",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612662,1731033038826,-151.0,0.00027397,7,"2024-11-08T02:30:38.826",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612663,1731033038835,-151.0,0.00027397,7,"2024-11-08T02:30:38.835",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612664,1731033038844,-151.0,0.00027397,7,"2024-11-08T02:30:38.844",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612665,1731033038854,-151.0,0.00027397,7,"2024-11-08T02:30:38.854",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612666,1731033038863,-500.0,0.00027397,2,"2024-11-08T02:30:38.863",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612667,1731033038872,-151.0,0.00027397,7,"2024-11-08T02:30:38.872",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612668,1731033038882,-502.54688704,0.00027397,2,"2024-11-08T02:30:38.882",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612669,1731033038891,-500.0,0.00027397,2,"2024-11-08T02:30:38.891",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612670,1731033038900,-151.0,0.00027397,7,"2024-11-08T02:30:38.900",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612671,1731033038911,-151.0,0.00027397,7,"2024-11-08T02:30:38.911",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612672,1731033038920,-151.0,0.00027397,7,"2024-11-08T02:30:38.920",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612673,1731033038929,-151.0,0.00027397,7,"2024-11-08T02:30:38.929",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612674,1731033038939,-505.25031197,0.00027397,2,"2024-11-08T02:30:38.939",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612675,1731033038948,-151.0,0.00027397,7,"2024-11-08T02:30:38.948",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612676,1731033038957,-151.0,0.00027397,7,"2024-11-08T02:30:38.957",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612677,1731033038966,-151.0,0.00027397,7,"2024-11-08T02:30:38.966",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612678,1731033038975,-151.0,0.00027397,7,"2024-11-08T02:30:38.975",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612679,1731033038985,-507.34,0.00027397,2,"2024-11-08T02:30:38.985",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612680,1731033038995,-151.0,0.00027397,7,"2024-11-08T02:30:38.995",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612681,1731033039009,-151.0,0.00027397,7,"2024-11-08T02:30:39.009",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612682,1731033039018,-151.0,0.00027397,7,"2024-11-08T02:30:39.018",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612683,1731033039030,-500.0,0.00027397,2,"2024-11-08T02:30:39.030",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612684,1731033039040,-151.0,0.00027397,7,"2024-11-08T02:30:39.040",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612685,1731033039052,-206.700087,0.00027397,7,"2024-11-08T02:30:39.052",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612686,1731033039062,-185.687486,0.00027397,7,"2024-11-08T02:30:39.062",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612687,1731033039072,-500.0,0.00027397,2,"2024-11-08T02:30:39.072",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612688,1731033039083,-500.0,0.00027397,2,"2024-11-08T02:30:39.083",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612689,1731033039095,-500.0,0.00027397,2,"2024-11-08T02:30:39.095",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612690,1731033039105,-500.0,0.00027397,2,"2024-11-08T02:30:39.105",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612691,1731033039116,-501.21175852,0.00027397,2,"2024-11-08T02:30:39.116",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612692,1731033039126,-505.69,0.00027397,2,"2024-11-08T02:30:39.126",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612693,1731033039135,-500.0,0.00027397,2,"2024-11-08T02:30:39.135",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612694,1731033039144,-500.0,0.00027397,2,"2024-11-08T02:30:39.144",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612695,1731033039154,-500.0,0.00027397,2,"2024-11-08T02:30:39.154",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612696,1731033039164,-500.0,0.00027397,2,"2024-11-08T02:30:39.164",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612697,1731033039175,-500.0,0.00027397,2,"2024-11-08T02:30:39.175",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612698,1731033039184,-151.0,0.00027397,7,"2024-11-08T02:30:39.184",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612699,1731033039195,-170.357283,0.00027397,7,"2024-11-08T02:30:39.195",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612700,1731033039204,-920.8,0.00027397,2,"2024-11-08T02:30:39.204",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612701,1731033039213,-500.0,0.00027397,2,"2024-11-08T02:30:39.213",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612702,1731033039223,-503.39,0.00027397,2,"2024-11-08T02:30:39.223",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612703,1731033039231,-500.0,0.00027397,2,"2024-11-08T02:30:39.231",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612704,1731033039242,-500.0,0.00027397,2,"2024-11-08T02:30:39.242",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612705,1731033039253,-500.0,0.00027397,2,"2024-11-08T02:30:39.253",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612706,1731033039262,-510.12620958,0.00027397,2,"2024-11-08T02:30:39.262",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612707,1731033039272,-500.0,0.00027397,2,"2024-11-08T02:30:39.272",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612708,1731033039283,-500.0,0.00027397,2,"2024-11-08T02:30:39.283",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612709,1731033039294,-500.0,0.00027397,2,"2024-11-08T02:30:39.294",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612710,1731033039304,-500.0,0.00027397,2,"2024-11-08T02:30:39.304",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612711,1731033039314,-505.16870385,0.00027397,2,"2024-11-08T02:30:39.314",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612712,1731033039326,-500.0,0.00027397,2,"2024-11-08T02:30:39.326",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612713,1731033039338,-507.68873994,0.00027397,2,"2024-11-08T02:30:39.338",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612714,1731033039349,-691.02,0.00027397,2,"2024-11-08T02:30:39.349",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612715,1731033039360,-500.0,0.00027397,2,"2024-11-08T02:30:39.360",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612716,1731033039371,-500.0,0.00027397,2,"2024-11-08T02:30:39.371",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612717,1731033039380,-695.1,0.00027397,2,"2024-11-08T02:30:39.380",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612718,1731033039390,-500.0,0.00027397,2,"2024-11-08T02:30:39.390",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612719,1731033039400,-500.0,0.00027397,2,"2024-11-08T02:30:39.400",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612720,1731033039411,-153.100711,0.00027397,7,"2024-11-08T02:30:39.411",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612721,1731033039420,-500.0,0.00027397,2,"2024-11-08T02:30:39.420",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612722,1731033039429,-1303.81,0.00027397,2,"2024-11-08T02:30:39.429",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612723,1731033039438,-500.0,0.00027397,2,"2024-11-08T02:30:39.438",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612724,1731033039449,-529.35,0.00027397,2,"2024-11-08T02:30:39.449",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612725,1731033039458,-500.0,0.00027397,2,"2024-11-08T02:30:39.458",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612726,1731033039468,-500.0,0.00027397,2,"2024-11-08T02:30:39.468",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612727,1731033039478,-500.0,0.00027397,2,"2024-11-08T02:30:39.478",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612728,1731033039487,-548.07459565,0.00027397,2,"2024-11-08T02:30:39.487",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612729,1731033039498,-512.79282922,0.00027397,2,"2024-11-08T02:30:39.498",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612730,1731033039508,-3436.57,0.00027397,2,"2024-11-08T02:30:39.508",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612731,1731033039517,-772.8,0.00027397,2,"2024-11-08T02:30:39.517",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612732,1731033039527,-500.0,0.00027397,2,"2024-11-08T02:30:39.527",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612733,1731033039536,-515.31701068,0.00027397,2,"2024-11-08T02:30:39.536",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612734,1731033039547,-500.0,0.00027397,2,"2024-11-08T02:30:39.547",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612735,1731033039557,-500.0,0.00027397,2,"2024-11-08T02:30:39.557",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612736,1731033039566,-269.22090571,0.00027397,2,"2024-11-08T02:30:39.566",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612737,1731033039576,-592.15,0.00027397,2,"2024-11-08T02:30:39.576",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612738,1731033039586,-515.23995867,0.00027397,2,"2024-11-08T02:30:39.586",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612739,1731033039597,-500.0,0.00027397,2,"2024-11-08T02:30:39.597",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612740,1731033039607,-229.10746106,0.00027397,2,"2024-11-08T02:30:39.607",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612741,1731033039617,-508.51760351,0.00027397,2,"2024-11-08T02:30:39.617",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612742,1731033039626,-500.0,0.00027397,2,"2024-11-08T02:30:39.626",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612743,1731033039636,-513.60033334,0.00027397,2,"2024-11-08T02:30:39.636",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612744,1731033039646,-151.0,0.00027397,7,"2024-11-08T02:30:39.646",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612745,1731033039656,-500.0,0.00027397,2,"2024-11-08T02:30:39.656",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612746,1731033039666,-500.0,0.00027397,2,"2024-11-08T02:30:39.666",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612747,1731033039676,-238.153143,0.00027397,7,"2024-11-08T02:30:39.676",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612748,1731033039686,-500.0,0.00027397,2,"2024-11-08T02:30:39.686",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612749,1731033039695,-500.0,0.00027397,2,"2024-11-08T02:30:39.695",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612750,1731033039704,-542.10645416,0.00027397,2,"2024-11-08T02:30:39.704",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612751,1731033039714,-500.0,0.00027397,2,"2024-11-08T02:30:39.714",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612752,1731033039723,-500.0,0.00027397,2,"2024-11-08T02:30:39.723",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612753,1731033039733,-500.0,0.00027397,2,"2024-11-08T02:30:39.733",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612754,1731033039743,-505.56275315,0.00027397,2,"2024-11-08T02:30:39.743",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612755,1731033039754,-510.24060737,0.00027397,2,"2024-11-08T02:30:39.754",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612756,1731033039764,-167.488082,0.00027397,2,"2024-11-08T02:30:39.764",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612757,1731033039774,-500.0,0.00027397,2,"2024-11-08T02:30:39.774",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612758,1731033039785,-500.0,0.00027397,2,"2024-11-08T02:30:39.785",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612759,1731033039795,-1060.62,0.00027397,2,"2024-11-08T02:30:39.795",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612760,1731033039804,-504.02843812,0.00027397,2,"2024-11-08T02:30:39.804",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612761,1731033039813,-500.0,0.00027397,2,"2024-11-08T02:30:39.813",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612762,1731033039823,-500.99981545,0.00027397,2,"2024-11-08T02:30:39.823",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612763,1731033039833,-500.0,0.00027397,2,"2024-11-08T02:30:39.833",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612764,1731033039843,-1101.06,0.00027397,2,"2024-11-08T02:30:39.843",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612765,1731033039853,-500.0,0.00027397,2,"2024-11-08T02:30:39.853",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612766,1731033039862,-509.10672678,0.00027397,2,"2024-11-08T02:30:39.862",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612767,1731033039872,-535.47,0.00027397,2,"2024-11-08T02:30:39.872",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612768,1731033039882,-151.0,0.00027397,7,"2024-11-08T02:30:39.882",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612769,1731033039891,-151.0,0.00027397,7,"2024-11-08T02:30:39.891",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612770,1731033039901,-151.0,0.00027397,7,"2024-11-08T02:30:39.901",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612771,1731033039911,-500.0,0.00027397,2,"2024-11-08T02:30:39.911",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612772,1731033039921,-151.0,0.00027397,7,"2024-11-08T02:30:39.921",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612773,1731033039931,-500.0,0.00027397,2,"2024-11-08T02:30:39.931",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612774,1731033039942,-289.646195,0.00027397,7,"2024-11-08T02:30:39.942",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612775,1731033039952,-708.66,0.00027397,2,"2024-11-08T02:30:39.952",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612776,1731033039963,-517.11,0.00027397,2,"2024-11-08T02:30:39.963",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612779,1731033039973,-500.0,0.00027397,2,"2024-11-08T02:30:39.973",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612781,1731033039982,-506.67589946,0.00027397,2,"2024-11-08T02:30:39.982",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612783,1731033039991,-518.64376469,0.00027397,2,"2024-11-08T02:30:39.991",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612785,1731033040007,-500.0,0.00027397,2,"2024-11-08T02:30:40.007",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612787,1731033040016,-500.0,0.00027397,2,"2024-11-08T02:30:40.016",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612789,1731033040025,-500.0,0.00027397,2,"2024-11-08T02:30:40.025",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612791,1731033040035,-512.86551533,0.00027397,2,"2024-11-08T02:30:40.035",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612793,1731033040045,-607.85,0.00027397,2,"2024-11-08T02:30:40.045",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612796,1731033040054,-500.0,0.00027397,2,"2024-11-08T02:30:40.054",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612798,1731033040063,-161.884909,0.00027397,2,"2024-11-08T02:30:40.063",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612800,1731033040074,-500.0,0.00027397,2,"2024-11-08T02:30:40.074",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612802,1731033040086,-525.60207278,0.00027397,2,"2024-11-08T02:30:40.086",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612804,1731033040095,-500.0,0.00027397,2,"2024-11-08T02:30:40.095",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612807,1731033040105,-513.94134258,0.00027397,2,"2024-11-08T02:30:40.105",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612809,1731033040115,-650.74,0.00027397,2,"2024-11-08T02:30:40.115",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612811,1731033040125,-416.87928433,0.00027397,2,"2024-11-08T02:30:40.125",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612813,1731033040134,-500.0,0.00027397,2,"2024-11-08T02:30:40.134",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612815,1731033040143,-500.0,0.00027397,2,"2024-11-08T02:30:40.143",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612817,1731033040153,-500.0,0.00027397,2,"2024-11-08T02:30:40.153",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612818,1731033040232,-510.67280419,0.00027397,2,"2024-11-08T02:30:40.232",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612819,1731033040242,-500.0,0.00027397,2,"2024-11-08T02:30:40.242",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612820,1731033040252,-500.0,0.00027397,2,"2024-11-08T02:30:40.252",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612821,1731033040261,-838.8,0.00027397,2,"2024-11-08T02:30:40.261",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612822,1731033040271,-500.0,0.00027397,2,"2024-11-08T02:30:40.271",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612823,1731033040281,-244.69,0.00027397,2,"2024-11-08T02:30:40.281",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612824,1731033040290,-500.0,0.00027397,2,"2024-11-08T02:30:40.290",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612825,1731033040301,-500.0,0.00027397,2,"2024-11-08T02:30:40.301",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612826,1731033040311,-873.56,0.00027397,2,"2024-11-08T02:30:40.311",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612827,1731033040321,-500.0,0.00027397,2,"2024-11-08T02:30:40.321",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612828,1731033040330,-500.0,0.00027397,2,"2024-11-08T02:30:40.330",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612829,1731033040339,-500.0,0.00027397,2,"2024-11-08T02:30:40.339",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612830,1731033040348,-500.0,0.00027397,2,"2024-11-08T02:30:40.348",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612831,1731033040358,-500.0,0.00027397,2,"2024-11-08T02:30:40.358",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612832,1731033040367,-573.66,0.00027397,2,"2024-11-08T02:30:40.367",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612833,1731033040376,-500.0,0.00027397,2,"2024-11-08T02:30:40.376",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612834,1731033040386,-500.0,0.00027397,2,"2024-11-08T02:30:40.386",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612835,1731033040397,-500.0,0.00027397,2,"2024-11-08T02:30:40.397",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612836,1731033040407,-542.42986785,0.00027397,2,"2024-11-08T02:30:40.407",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612837,1731033040416,-500.0,0.00027397,2,"2024-11-08T02:30:40.416",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612838,1731033040425,-500.0,0.00027397,2,"2024-11-08T02:30:40.425",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612839,1731033040434,-500.0,0.00027397,2,"2024-11-08T02:30:40.434",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612840,1731033040444,-507.41192024,0.00027397,2,"2024-11-08T02:30:40.444",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612841,1731033040453,-500.0,0.00027397,2,"2024-11-08T02:30:40.453",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612842,1731033040462,-556.26,0.00027397,2,"2024-11-08T02:30:40.462",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612843,1731033040472,-500.0,0.00027397,2,"2024-11-08T02:30:40.472",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612844,1731033040481,-501.83783652,0.00027397,2,"2024-11-08T02:30:40.481",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612845,1731033040490,-538.95735923,0.00027397,2,"2024-11-08T02:30:40.490",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612846,1731033040501,-2036.2251682,0.00027397,2,"2024-11-08T02:30:40.501",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612847,1731033040511,-603.76651797,0.00027397,2,"2024-11-08T02:30:40.511",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612848,1731033040520,-500.0,0.00027397,2,"2024-11-08T02:30:40.520",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612849,1731033040529,-507.77378796,0.00027397,2,"2024-11-08T02:30:40.529",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612850,1731033040539,-569.7805566,0.00027397,2,"2024-11-08T02:30:40.539",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612851,1731033040548,-500.0,0.00027397,2,"2024-11-08T02:30:40.548",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612852,1731033040557,-719.39,0.00027397,2,"2024-11-08T02:30:40.557",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612853,1731033040566,-587.91011895,0.00027397,2,"2024-11-08T02:30:40.566",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612854,1731033040575,-355.050528,0.00027397,7,"2024-11-08T02:30:40.575",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612855,1731033040585,-355.050528,0.00027397,7,"2024-11-08T02:30:40.585",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612856,1731033040594,-355.050528,0.00027397,7,"2024-11-08T02:30:40.594",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612857,1731033040604,-512.19068844,0.00027397,2,"2024-11-08T02:30:40.604",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612858,1731033040613,-355.050528,0.00027397,7,"2024-11-08T02:30:40.613",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612859,1731033040622,-355.050528,0.00027397,7,"2024-11-08T02:30:40.622",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612860,1731033040631,-355.050528,0.00027397,7,"2024-11-08T02:30:40.631",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612861,1731033040640,-500.0,0.00027397,2,"2024-11-08T02:30:40.640",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612862,1731033040649,-355.050528,0.00027397,7,"2024-11-08T02:30:40.649",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612863,1731033040659,-355.050528,0.00027397,7,"2024-11-08T02:30:40.659",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612864,1731033040668,-1074.04,0.00027397,2,"2024-11-08T02:30:40.668",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612865,1731033040678,-355.050528,0.00027397,7,"2024-11-08T02:30:40.678",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612866,1731033040687,-629.06053495,0.00027397,2,"2024-11-08T02:30:40.687",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612867,1731033040697,-355.050528,0.00027397,7,"2024-11-08T02:30:40.697",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612868,1731033040706,-506.4775141,0.00027397,2,"2024-11-08T02:30:40.706",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612869,1731033040716,-355.050528,0.00027397,7,"2024-11-08T02:30:40.716",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612870,1731033040726,-355.050528,0.00027397,7,"2024-11-08T02:30:40.726",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612871,1731033040735,-542.92,0.00027397,2,"2024-11-08T02:30:40.735",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612872,1731033040744,-355.050528,0.00027397,7,"2024-11-08T02:30:40.744",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612873,1731033040755,-355.050528,0.00027397,7,"2024-11-08T02:30:40.755",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612874,1731033040764,-500.0,0.00027397,2,"2024-11-08T02:30:40.764",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612875,1731033040774,-355.050528,0.00027397,7,"2024-11-08T02:30:40.774",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612876,1731033040783,-566.47,0.00027397,2,"2024-11-08T02:30:40.783",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612877,1731033040792,-500.0,0.00027397,2,"2024-11-08T02:30:40.792",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612878,1731033040802,-355.050528,0.00027397,7,"2024-11-08T02:30:40.802",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612879,1731033040813,-355.050528,0.00027397,7,"2024-11-08T02:30:40.813",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612880,1731033040824,-500.0,0.00027397,2,"2024-11-08T02:30:40.824",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612881,1731033040834,-355.050528,0.00027397,7,"2024-11-08T02:30:40.834",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612882,1731033040843,-514.18074299,0.00027397,2,"2024-11-08T02:30:40.843",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612883,1731033040852,-505.65298219,0.00027397,2,"2024-11-08T02:30:40.852",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612884,1731033040862,-528.52017242,0.00027397,2,"2024-11-08T02:30:40.862",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612885,1731033040872,-500.0,0.00027397,2,"2024-11-08T02:30:40.872",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612886,1731033040881,-500.0,0.00027397,2,"2024-11-08T02:30:40.881",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612887,1731033040891,-622.22,0.00027397,2,"2024-11-08T02:30:40.891",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612888,1731033040899,-507.53666932,0.00027397,2,"2024-11-08T02:30:40.899",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612889,1731033040909,-500.0,0.00027397,2,"2024-11-08T02:30:40.909",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612890,1731033040918,-527.12489174,0.00027397,2,"2024-11-08T02:30:40.918",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612891,1731033040927,-520.8921489,0.00027397,2,"2024-11-08T02:30:40.927",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612892,1731033040936,-500.0,0.00027397,2,"2024-11-08T02:30:40.936",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612893,1731033040945,-500.0,0.00027397,2,"2024-11-08T02:30:40.945",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612894,1731033040954,-622.18,0.00027397,2,"2024-11-08T02:30:40.954",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612895,1731033040963,-508.0486374,0.00027397,2,"2024-11-08T02:30:40.963",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612896,1731033040972,-500.0,0.00027397,2,"2024-11-08T02:30:40.972",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612897,1731033040981,-741.87,0.00027397,2,"2024-11-08T02:30:40.981",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612898,1731033040990,-505.65379433,0.00027397,2,"2024-11-08T02:30:40.990",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612899,1731033040999,-500.0,0.00027397,2,"2024-11-08T02:30:40.999",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612900,1731033041010,-500.0,0.00027397,2,"2024-11-08T02:30:41.010",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612901,1731033041019,-500.0,0.00027397,2,"2024-11-08T02:30:41.019",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612902,1731033041030,-500.0,0.00027397,2,"2024-11-08T02:30:41.030",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612903,1731033041040,-500.0,0.00027397,2,"2024-11-08T02:30:41.040",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612904,1731033041051,-500.0,0.00027397,2,"2024-11-08T02:30:41.051",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612905,1731033041061,-500.0,0.00027397,2,"2024-11-08T02:30:41.061",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612906,1731033041070,-619.56101886,0.00027397,2,"2024-11-08T02:30:41.070",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612907,1731033041080,-197.750025,0.00027397,7,"2024-11-08T02:30:41.080",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612908,1731033041091,-197.750025,0.00027397,7,"2024-11-08T02:30:41.091",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612909,1731033041099,-197.750025,0.00027397,7,"2024-11-08T02:30:41.099",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612910,1731033041108,-518.80961791,0.00027397,2,"2024-11-08T02:30:41.108",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612911,1731033041117,-197.750025,0.00027397,7,"2024-11-08T02:30:41.117",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612912,1731033041126,-197.750025,0.00027397,7,"2024-11-08T02:30:41.126",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612913,1731033041135,-197.750025,0.00027397,7,"2024-11-08T02:30:41.135",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612914,1731033041143,-500.0,0.00027397,2,"2024-11-08T02:30:41.143",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612915,1731033041153,-197.750025,0.00027397,7,"2024-11-08T02:30:41.153",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612916,1731033041163,-197.750025,0.00027397,7,"2024-11-08T02:30:41.163",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612917,1731033041173,-529.52493737,0.00027397,2,"2024-11-08T02:30:41.173",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612918,1731033041182,-197.750025,0.00027397,7,"2024-11-08T02:30:41.182",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612919,1731033041191,-197.750025,0.00027397,7,"2024-11-08T02:30:41.191",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612920,1731033041200,-197.750025,0.00027397,7,"2024-11-08T02:30:41.200",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612921,1731033041210,-521.00053064,0.00027397,2,"2024-11-08T02:30:41.210",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612922,1731033041219,-197.750025,0.00027397,7,"2024-11-08T02:30:41.219",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612923,1731033041228,-197.750025,0.00027397,7,"2024-11-08T02:30:41.228",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612924,1731033041237,-197.750025,0.00027397,7,"2024-11-08T02:30:41.237",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612925,1731033041247,-197.750022,0.00027397,7,"2024-11-08T02:30:41.247",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612926,1731033041263,-500.0,0.00027397,2,"2024-11-08T02:30:41.263",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612927,1731033041273,-500.0,0.00027397,2,"2024-11-08T02:30:41.273",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612928,1731033041282,-500.0,0.00027397,2,"2024-11-08T02:30:41.282",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612929,1731033041291,-842.34,0.00027397,2,"2024-11-08T02:30:41.291",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612930,1731033041300,-516.12288249,0.00027397,2,"2024-11-08T02:30:41.300",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612931,1731033041308,-151.0,0.00027397,7,"2024-11-08T02:30:41.308",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612932,1731033041318,-151.0,0.00027397,7,"2024-11-08T02:30:41.318",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612933,1731033041327,-508.18323564,0.00027397,2,"2024-11-08T02:30:41.327",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612934,1731033041336,-151.0,0.00027397,7,"2024-11-08T02:30:41.336",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612935,1731033041345,-500.0,0.00027397,2,"2024-11-08T02:30:41.345",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612936,1731033041354,-151.0,0.00027397,7,"2024-11-08T02:30:41.354",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612937,1731033041363,-151.0,0.00027397,7,"2024-11-08T02:30:41.363",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612938,1731033041372,-264.387991,0.00027397,7,"2024-11-08T02:30:41.372",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612939,1731033041381,-500.0,0.00027397,2,"2024-11-08T02:30:41.381",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612940,1731033041391,-500.0,0.00027397,2,"2024-11-08T02:30:41.391",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612941,1731033041400,-505.26723964,0.00027397,2,"2024-11-08T02:30:41.400",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612942,1731033041409,-509.86344538,0.00027397,2,"2024-11-08T02:30:41.409",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612943,1731033041420,-500.0,0.00027397,2,"2024-11-08T02:30:41.420",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612944,1731033041429,-500.0,0.00027397,2,"2024-11-08T02:30:41.429",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612945,1731033041438,-500.0,0.00027397,2,"2024-11-08T02:30:41.438",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612946,1731033041447,-622.59,0.00027397,2,"2024-11-08T02:30:41.447",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612947,1731033041456,-508.56298656,0.00027397,2,"2024-11-08T02:30:41.456",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612948,1731033041466,-500.0,0.00027397,2,"2024-11-08T02:30:41.466",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612949,1731033041476,-500.0,0.00027397,2,"2024-11-08T02:30:41.476",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612950,1731033041486,-620.72185285,0.00027397,2,"2024-11-08T02:30:41.486",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612951,1731033041495,-500.0,0.00027397,2,"2024-11-08T02:30:41.495",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612952,1731033041506,-654.55,0.00027397,2,"2024-11-08T02:30:41.506",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612953,1731033041515,-635.23,0.00027397,2,"2024-11-08T02:30:41.515",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612954,1731033041524,-500.0,0.00027397,2,"2024-11-08T02:30:41.524",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612955,1731033041534,-505.90716239,0.00027397,2,"2024-11-08T02:30:41.534",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612956,1731033041543,-1041.14,0.00027397,2,"2024-11-08T02:30:41.543",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612957,1731033041554,-500.0,0.00027397,2,"2024-11-08T02:30:41.554",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612958,1731033041564,-518.07367253,0.00027397,2,"2024-11-08T02:30:41.564",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612959,1731033041574,-500.0,0.00027397,2,"2024-11-08T02:30:41.574",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612960,1731033041584,-5675.69,0.00027397,2,"2024-11-08T02:30:41.584",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612961,1731033041594,-500.0,0.00027397,2,"2024-11-08T02:30:41.594",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612962,1731033041605,-500.0,0.00027397,2,"2024-11-08T02:30:41.605",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612963,1731033041615,-589.93,0.00027397,2,"2024-11-08T02:30:41.615",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612964,1731033041624,-500.0,0.00027397,2,"2024-11-08T02:30:41.624",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612965,1731033041635,-500.0,0.00027397,2,"2024-11-08T02:30:41.635",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612966,1731033041645,-500.0,0.00027397,2,"2024-11-08T02:30:41.645",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612967,1731033041654,-597.6,0.00027397,2,"2024-11-08T02:30:41.654",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612968,1731033041665,-500.0,0.00027397,2,"2024-11-08T02:30:41.665",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612969,1731033041675,-553.90318878,0.00027397,2,"2024-11-08T02:30:41.675",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612970,1731033041686,-309.57981853,0.00027397,2,"2024-11-08T02:30:41.686",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612971,1731033041695,-608.75,0.00027397,2,"2024-11-08T02:30:41.695",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612972,1731033041704,-521.59985503,0.00027397,2,"2024-11-08T02:30:41.704",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612973,1731033041715,-500.0,0.00027397,2,"2024-11-08T02:30:41.715",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612974,1731033041726,-500.0,0.00027397,2,"2024-11-08T02:30:41.726",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612975,1731033041736,-535.54649982,0.00027397,2,"2024-11-08T02:30:41.736",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612976,1731033041746,-500.0,0.00027397,2,"2024-11-08T02:30:41.746",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612977,1731033041756,-500.0,0.00027397,2,"2024-11-08T02:30:41.756",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612978,1731033041765,-500.0,0.00027397,2,"2024-11-08T02:30:41.765",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612979,1731033041775,-2045.39,0.00027397,2,"2024-11-08T02:30:41.775",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612980,1731033041784,-151.0,0.00027397,7,"2024-11-08T02:30:41.784",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612981,1731033041793,-500.0,0.00027397,2,"2024-11-08T02:30:41.793",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612982,1731033041802,-151.0,0.00027397,7,"2024-11-08T02:30:41.802",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612983,1731033041811,-151.0,0.00027397,7,"2024-11-08T02:30:41.811",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612984,1731033041820,-249.971962,0.00027397,7,"2024-11-08T02:30:41.820",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612985,1731033041829,-1099.11277841,0.00027397,10,"2024-11-08T02:30:41.829",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612986,1731033041839,-500.0,0.00027397,2,"2024-11-08T02:30:41.839",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612987,1731033041847,-515.15025632,0.00027397,2,"2024-11-08T02:30:41.847",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612988,1731033041857,-538.56622141,0.00027397,2,"2024-11-08T02:30:41.857",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612989,1731033041866,-524.25109046,0.00027397,2,"2024-11-08T02:30:41.866",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612990,1731033041875,-500.0,0.00027397,2,"2024-11-08T02:30:41.875",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612991,1731033041885,-500.0,0.00027397,2,"2024-11-08T02:30:41.885",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612992,1731033041895,-648.9,0.00027397,2,"2024-11-08T02:30:41.895",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612993,1731033041906,-536.34,0.00027397,2,"2024-11-08T02:30:41.906",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612994,1731033041915,-500.0,0.00027397,2,"2024-11-08T02:30:41.915",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612995,1731033041927,-500.0,0.00027397,2,"2024-11-08T02:30:41.927",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612996,1731033041938,-500.0,0.00027397,2,"2024-11-08T02:30:41.938",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612997,1731033041948,-500.0,0.00027397,2,"2024-11-08T02:30:41.948",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612998,1731033041959,-510.34024394,0.00027397,2,"2024-11-08T02:30:41.959",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341612999,1731033041970,-500.0,0.00027397,2,"2024-11-08T02:30:41.970",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613000,1731033041980,-151.0,0.00027397,7,"2024-11-08T02:30:41.980",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613001,1731033041990,-151.0,0.00027397,7,"2024-11-08T02:30:41.990",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613002,1731033042003,-151.0,0.00027397,7,"2024-11-08T02:30:42.003",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613003,1731033042013,-151.770338,0.00027397,7,"2024-11-08T02:30:42.013",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613004,1731033042022,-500.0,0.00027397,2,"2024-11-08T02:30:42.022",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613005,1731033042031,-500.0,0.00027397,2,"2024-11-08T02:30:42.031",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613006,1731033042042,-541.14643838,0.00027397,2,"2024-11-08T02:30:42.042",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613007,1731033042051,-500.0,0.00027397,2,"2024-11-08T02:30:42.051",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613008,1731033042060,-500.0,0.00027397,2,"2024-11-08T02:30:42.060",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613009,1731033042070,-578.89,0.00027397,2,"2024-11-08T02:30:42.070",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613010,1731033042082,-500.0,0.00027397,2,"2024-11-08T02:30:42.082",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613011,1731033042092,-505.38889549,0.00027397,2,"2024-11-08T02:30:42.092",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613012,1731033042104,-1366.28,0.00027397,2,"2024-11-08T02:30:42.104",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613013,1731033042115,-500.0,0.00027397,2,"2024-11-08T02:30:42.115",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613014,1731033042125,-500.0,0.00027397,2,"2024-11-08T02:30:42.125",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613015,1731033042134,-500.0,0.00027397,2,"2024-11-08T02:30:42.134",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613016,1731033042143,-514.52,0.00027397,2,"2024-11-08T02:30:42.143",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613017,1731033042154,-1746.92,0.00027397,2,"2024-11-08T02:30:42.154",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613018,1731033042165,-500.0,0.00027397,2,"2024-11-08T02:30:42.165",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613019,1731033042175,-500.0,0.00027397,2,"2024-11-08T02:30:42.175",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613020,1731033042184,-500.0,0.00027397,2,"2024-11-08T02:30:42.184",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613021,1731033042194,-525.07,0.00027397,2,"2024-11-08T02:30:42.194",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613022,1731033042203,-503.84991224,0.00027397,2,"2024-11-08T02:30:42.203",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613023,1731033042212,-151.0,0.00027397,7,"2024-11-08T02:30:42.212",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613024,1731033042222,-151.0,0.00027397,7,"2024-11-08T02:30:42.222",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613025,1731033042231,-452.93444148,0.00027397,2,"2024-11-08T02:30:42.231",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613026,1731033042240,-151.0,0.00027397,7,"2024-11-08T02:30:42.240",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613027,1731033042250,-151.0,0.00027397,7,"2024-11-08T02:30:42.250",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613028,1731033042259,-151.0,0.00027397,7,"2024-11-08T02:30:42.259",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613029,1731033042269,-151.0,0.00027397,7,"2024-11-08T02:30:42.269",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613030,1731033042279,-151.0,0.00027397,7,"2024-11-08T02:30:42.279",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613031,1731033042289,-151.0,0.00027397,7,"2024-11-08T02:30:42.289",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613032,1731033042299,-151.0,0.00027397,7,"2024-11-08T02:30:42.299",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613033,1731033042308,-503.64513479,0.00027397,2,"2024-11-08T02:30:42.308",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613034,1731033042317,-151.0,0.00027397,7,"2024-11-08T02:30:42.317",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613035,1731033042327,-234.77491,0.00027397,7,"2024-11-08T02:30:42.327",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613036,1731033042336,-757.94,0.00027397,2,"2024-11-08T02:30:42.336",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613037,1731033042346,-202.61251,0.00027397,7,"2024-11-08T02:30:42.346",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613038,1731033042354,-500.0,0.00027397,2,"2024-11-08T02:30:42.354",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613039,1731033042363,-500.0,0.00027397,2,"2024-11-08T02:30:42.363",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613040,1731033042372,-500.0,0.00027397,2,"2024-11-08T02:30:42.372",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613041,1731033042382,-503.58144663,0.00027397,2,"2024-11-08T02:30:42.382",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613042,1731033042391,-660.01,0.00027397,2,"2024-11-08T02:30:42.391",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613043,1731033042400,-986.32,0.00027397,2,"2024-11-08T02:30:42.400",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613044,1731033042410,-535.59,0.00027397,2,"2024-11-08T02:30:42.410",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613045,1731033042419,-669.79,0.00027397,2,"2024-11-08T02:30:42.419",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613046,1731033042429,-914.15,0.00027397,2,"2024-11-08T02:30:42.429",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613047,1731033042438,-504.32805151,0.00027397,2,"2024-11-08T02:30:42.438",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613048,1731033042447,-500.0,0.00027397,2,"2024-11-08T02:30:42.447",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613049,1731033042458,-500.0,0.00027397,2,"2024-11-08T02:30:42.458",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613050,1731033042467,-500.0,0.00027397,2,"2024-11-08T02:30:42.467",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613051,1731033042476,-1243.25,0.00027397,2,"2024-11-08T02:30:42.476",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613052,1731033042485,-500.0,0.00027397,2,"2024-11-08T02:30:42.485",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613053,1731033042495,-505.16325967,0.00027397,2,"2024-11-08T02:30:42.495",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613054,1731033042505,-500.0,0.00027397,2,"2024-11-08T02:30:42.505",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613055,1731033042515,-500.0,0.00027397,2,"2024-11-08T02:30:42.515",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613056,1731033042525,-500.0,0.00027397,2,"2024-11-08T02:30:42.525",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613057,1731033042536,-504.15950916,0.00027397,2,"2024-11-08T02:30:42.536",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613058,1731033042545,-3001.56,0.00027397,2,"2024-11-08T02:30:42.545",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613059,1731033042554,-507.35113449,0.00027397,2,"2024-11-08T02:30:42.554",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613060,1731033042564,-500.0,0.00027397,2,"2024-11-08T02:30:42.564",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613061,1731033042573,-500.0,0.00027397,2,"2024-11-08T02:30:42.573",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613062,1731033042582,-554.87903405,0.00027397,2,"2024-11-08T02:30:42.582",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613063,1731033042592,-500.0,0.00027397,2,"2024-11-08T02:30:42.592",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613064,1731033042602,-505.21442095,0.00027397,2,"2024-11-08T02:30:42.602",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613065,1731033042610,-500.0,0.00027397,2,"2024-11-08T02:30:42.610",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613066,1731033042620,-953.65,0.00027397,2,"2024-11-08T02:30:42.620",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613067,1731033042629,-1321.69,0.00027397,2,"2024-11-08T02:30:42.629",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613068,1731033042638,-549.92595784,0.00027397,2,"2024-11-08T02:30:42.638",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613069,1731033042648,-500.0,0.00027397,2,"2024-11-08T02:30:42.648",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613070,1731033042658,-505.6510436,0.00027397,2,"2024-11-08T02:30:42.658",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613071,1731033042667,-500.0,0.00027397,2,"2024-11-08T02:30:42.667",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613072,1731033042676,-500.0,0.00027397,2,"2024-11-08T02:30:42.676",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613073,1731033042686,-500.0,0.00027397,2,"2024-11-08T02:30:42.686",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613074,1731033042695,-500.0,0.00027397,2,"2024-11-08T02:30:42.695",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613075,1731033042705,-576.42,0.00027397,2,"2024-11-08T02:30:42.705",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613076,1731033042715,-500.0,0.00027397,2,"2024-11-08T02:30:42.715",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613077,1731033042724,-1102.68,0.00027397,2,"2024-11-08T02:30:42.724",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613078,1731033042733,-589.53,0.00027397,2,"2024-11-08T02:30:42.733",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613079,1731033042743,-577.91,0.00027397,2,"2024-11-08T02:30:42.743",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613080,1731033042754,-502.94006076,0.00027397,2,"2024-11-08T02:30:42.754",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613081,1731033042763,-500.0,0.00027397,2,"2024-11-08T02:30:42.763",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613082,1731033042772,-7500.0,0.00027397,2,"2024-11-08T02:30:42.772",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613083,1731033042781,-500.0,0.00027397,2,"2024-11-08T02:30:42.781",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613084,1731033042791,-1375.25646859,0.00027397,2,"2024-11-08T02:30:42.791",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613085,1731033042800,-509.19093593,0.00027397,2,"2024-11-08T02:30:42.800",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613086,1731033042809,-502.90275595,0.00027397,2,"2024-11-08T02:30:42.809",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613087,1731033042820,-506.53036657,0.00027397,2,"2024-11-08T02:30:42.820",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613088,1731033042831,-536.95,0.00027397,2,"2024-11-08T02:30:42.831",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613089,1731033042840,-594.84,0.00027397,2,"2024-11-08T02:30:42.840",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613090,1731033042849,-908.03,0.00027397,2,"2024-11-08T02:30:42.849",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613091,1731033042859,-500.0,0.00027397,2,"2024-11-08T02:30:42.859",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613092,1731033042867,-500.0,0.00027397,2,"2024-11-08T02:30:42.867",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613093,1731033042877,-500.0,0.00027397,2,"2024-11-08T02:30:42.877",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613094,1731033042886,-500.0,0.00027397,2,"2024-11-08T02:30:42.886",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613095,1731033042895,-571.47,0.00027397,2,"2024-11-08T02:30:42.895",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613096,1731033042905,-500.0,0.00027397,2,"2024-11-08T02:30:42.905",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613097,1731033042914,-505.25834609,0.00027397,2,"2024-11-08T02:30:42.914",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613098,1731033042924,-500.0,0.00027397,2,"2024-11-08T02:30:42.924",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613099,1731033042934,-11744.38,0.00027397,2,"2024-11-08T02:30:42.934",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613100,1731033042944,-601.25902677,0.00027397,2,"2024-11-08T02:30:42.944",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613101,1731033042953,-514.66944667,0.00027397,2,"2024-11-08T02:30:42.953",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613102,1731033042964,-500.0,0.00027397,2,"2024-11-08T02:30:42.964",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613103,1731033042973,-500.0,0.00027397,2,"2024-11-08T02:30:42.973",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613104,1731033042983,-510.22272447,0.00027397,2,"2024-11-08T02:30:42.983",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613105,1731033042992,-1409.03,0.00027397,2,"2024-11-08T02:30:42.992",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613106,1731033043002,-151.0,0.00027397,7,"2024-11-08T02:30:43.002",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613107,1731033043012,-500.0,0.00027397,2,"2024-11-08T02:30:43.012",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613108,1731033043022,-151.0,0.00027397,7,"2024-11-08T02:30:43.022",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613109,1731033043032,-151.0,0.00027397,7,"2024-11-08T02:30:43.032",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613110,1731033043042,-500.0,0.00027397,2,"2024-11-08T02:30:43.042",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613111,1731033043051,-262.809143,0.00027397,7,"2024-11-08T02:30:43.051",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613112,1731033043061,-500.0,0.00027397,2,"2024-11-08T02:30:43.061",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613113,1731033043070,-813.54,0.00027397,2,"2024-11-08T02:30:43.070",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613114,1731033043080,-509.81,0.00027397,2,"2024-11-08T02:30:43.080",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613115,1731033043090,-500.0,0.00027397,2,"2024-11-08T02:30:43.090",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613116,1731033043099,-542.94859855,0.00027397,2,"2024-11-08T02:30:43.099",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613117,1731033043108,-1529.76,0.00027397,2,"2024-11-08T02:30:43.108",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613118,1731033043116,-503.13921031,0.00027397,2,"2024-11-08T02:30:43.116",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613119,1731033043125,-500.0,0.00027397,2,"2024-11-08T02:30:43.125",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613120,1731033043135,-500.0,0.00027397,2,"2024-11-08T02:30:43.135",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613121,1731033043144,-500.0,0.00027397,2,"2024-11-08T02:30:43.144",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613122,1731033043153,-507.79986781,0.00027397,2,"2024-11-08T02:30:43.153",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613123,1731033043164,-896.08,0.00027397,2,"2024-11-08T02:30:43.164",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613124,1731033043173,-500.0,0.00027397,2,"2024-11-08T02:30:43.173",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613125,1731033043189,-705.28,0.00027397,2,"2024-11-08T02:30:43.189",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613126,1731033043199,-536.19,0.00027397,2,"2024-11-08T02:30:43.199",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613127,1731033043208,-2211.18,0.00027397,2,"2024-11-08T02:30:43.208",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613128,1731033043217,-500.0,0.00027397,2,"2024-11-08T02:30:43.217",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613129,1731033043226,-504.85140756,0.00027397,2,"2024-11-08T02:30:43.226",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613130,1731033043236,-632.58,0.00027397,2,"2024-11-08T02:30:43.236",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613131,1731033043244,-2317.84,0.00027397,2,"2024-11-08T02:30:43.244",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613132,1731033043255,-500.0,0.00027397,2,"2024-11-08T02:30:43.255",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613133,1731033043264,-503.0182817,0.00027397,2,"2024-11-08T02:30:43.264",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613134,1731033043273,-503.29508412,0.00027397,2,"2024-11-08T02:30:43.273",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613135,1731033043284,-500.0,0.00027397,2,"2024-11-08T02:30:43.284",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613136,1731033043293,-500.0,0.00027397,2,"2024-11-08T02:30:43.293",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613137,1731033043302,-500.0,0.00027397,2,"2024-11-08T02:30:43.302",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613138,1731033043311,-2017.22,0.00027397,2,"2024-11-08T02:30:43.311",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613139,1731033043321,-500.0,0.00027397,2,"2024-11-08T02:30:43.321",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613140,1731033043330,-507.47,0.00027397,2,"2024-11-08T02:30:43.330",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613141,1731033043339,-500.0,0.00027397,2,"2024-11-08T02:30:43.339",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613142,1731033043348,-500.0,0.00027397,2,"2024-11-08T02:30:43.348",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613143,1731033043357,-666.65,0.00027397,2,"2024-11-08T02:30:43.357",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613144,1731033043367,-647.86,0.00027397,2,"2024-11-08T02:30:43.367",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613145,1731033043375,-1848.89,0.00027397,2,"2024-11-08T02:30:43.375",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613146,1731033043384,-1076.89,0.00027397,2,"2024-11-08T02:30:43.384",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613147,1731033043393,-561.64353826,0.00027397,2,"2024-11-08T02:30:43.393",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613148,1731033043404,-500.0,0.00027397,2,"2024-11-08T02:30:43.404",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613149,1731033043414,-500.0,0.00027397,2,"2024-11-08T02:30:43.414",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613150,1731033043425,-500.0,0.00027397,2,"2024-11-08T02:30:43.425",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613151,1731033043437,-1458.27,0.00027397,2,"2024-11-08T02:30:43.437",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613152,1731033043446,-998.61,0.00027397,2,"2024-11-08T02:30:43.446",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613153,1731033043457,-500.0,0.00027397,2,"2024-11-08T02:30:43.457",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613154,1731033043468,-500.0,0.00027397,2,"2024-11-08T02:30:43.468",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613155,1731033043478,-553.63370985,0.00027397,2,"2024-11-08T02:30:43.478",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613156,1731033043490,-500.0,0.00027397,2,"2024-11-08T02:30:43.490",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613157,1731033043500,-503.1269379,0.00027397,2,"2024-11-08T02:30:43.500",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613158,1731033043509,-527.03884422,0.00027397,2,"2024-11-08T02:30:43.509",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613159,1731033043518,-1520.23,0.00027397,2,"2024-11-08T02:30:43.518",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613160,1731033043527,-500.0,0.00027397,2,"2024-11-08T02:30:43.527",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613161,1731033043536,-500.0,0.00027397,2,"2024-11-08T02:30:43.536",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613162,1731033043545,-611.64,0.00027397,2,"2024-11-08T02:30:43.545",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613163,1731033043554,-531.57,0.00027397,2,"2024-11-08T02:30:43.554",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613164,1731033043564,-500.0,0.00027397,2,"2024-11-08T02:30:43.564",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613165,1731033043574,-500.0,0.00027397,2,"2024-11-08T02:30:43.574",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613166,1731033043583,-500.0,0.00027397,2,"2024-11-08T02:30:43.583",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613167,1731033043593,-500.0,0.00027397,2,"2024-11-08T02:30:43.593",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613168,1731033043602,-500.0,0.00027397,2,"2024-11-08T02:30:43.602",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613169,1731033043611,-587.97,0.00027397,2,"2024-11-08T02:30:43.611",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613170,1731033043620,-500.0,0.00027397,2,"2024-11-08T02:30:43.620",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613171,1731033043630,-500.0,0.00027397,2,"2024-11-08T02:30:43.630",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613172,1731033043639,-674.21,0.00027397,2,"2024-11-08T02:30:43.639",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613173,1731033043649,-660.42,0.00027397,2,"2024-11-08T02:30:43.649",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613174,1731033043658,-641.85,0.00027397,2,"2024-11-08T02:30:43.658",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613175,1731033043668,-500.0,0.00027397,2,"2024-11-08T02:30:43.668",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613176,1731033043677,-1502.09,0.00027397,2,"2024-11-08T02:30:43.677",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613177,1731033043686,-500.0,0.00027397,2,"2024-11-08T02:30:43.686",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613178,1731033043695,-640.95,0.00027397,2,"2024-11-08T02:30:43.695",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613179,1731033043704,-500.0,0.00027397,2,"2024-11-08T02:30:43.704",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613180,1731033043713,-949.7,0.00027397,2,"2024-11-08T02:30:43.713",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613181,1731033043722,-507.13729015,0.00027397,2,"2024-11-08T02:30:43.722",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613182,1731033043732,-506.30117311,0.00027397,2,"2024-11-08T02:30:43.732",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613183,1731033043741,-500.0,0.00027397,2,"2024-11-08T02:30:43.741",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613184,1731033043752,-500.0,0.00027397,2,"2024-11-08T02:30:43.752",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613185,1731033043761,-1369.44,0.00027397,2,"2024-11-08T02:30:43.761",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613187,1731033043770,-500.0,0.00027397,2,"2024-11-08T02:30:43.770",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613188,1731033043779,-974.62,0.00027397,2,"2024-11-08T02:30:43.779",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613190,1731033043789,-304.0622304,0.00027397,2,"2024-11-08T02:30:43.789",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613192,1731033043798,-500.0,0.00027397,2,"2024-11-08T02:30:43.798",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613193,1731033043807,-500.0,0.00027397,2,"2024-11-08T02:30:43.807",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613194,1731033043816,-501.31466929,0.00027397,2,"2024-11-08T02:30:43.816",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613195,1731033043825,-500.0,0.00027397,2,"2024-11-08T02:30:43.825",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613196,1731033043835,-500.0,0.00027397,2,"2024-11-08T02:30:43.835",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613197,1731033043844,-1501.14,0.00027397,2,"2024-11-08T02:30:43.844",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613198,1731033043854,-177.415878,0.00027397,2,"2024-11-08T02:30:43.854",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613199,1731033043863,-626.96,0.00027397,2,"2024-11-08T02:30:43.863",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613200,1731033043872,-555.16,0.00027397,2,"2024-11-08T02:30:43.872",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613201,1731033043882,-2538.63,0.00027397,2,"2024-11-08T02:30:43.882",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613202,1731033043891,-500.0,0.00027397,2,"2024-11-08T02:30:43.891",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613203,1731033043901,-657.05,0.00027397,2,"2024-11-08T02:30:43.901",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613204,1731033043910,-1486.4,0.00027397,2,"2024-11-08T02:30:43.910",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613205,1731033043919,-846.14,0.00027397,2,"2024-11-08T02:30:43.919",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613206,1731033043929,-540.5,0.00027397,2,"2024-11-08T02:30:43.929",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613208,1731033043939,-504.34792424,0.00027397,2,"2024-11-08T02:30:43.939",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613209,1731033043951,-500.0,0.00027397,2,"2024-11-08T02:30:43.951",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613211,1731033043960,-761.11,0.00027397,2,"2024-11-08T02:30:43.960",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613213,1731033043969,-500.0,0.00027397,2,"2024-11-08T02:30:43.969",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613215,1731033043979,-562.64,0.00027397,2,"2024-11-08T02:30:43.979",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613217,1731033043988,-500.0,0.00027397,2,"2024-11-08T02:30:43.988",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613219,1731033043998,-243.550831,0.00027397,7,"2024-11-08T02:30:43.998",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613220,1731033044011,-509.08,0.00027397,2,"2024-11-08T02:30:44.011",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613221,1731033044020,-500.0,0.00027397,2,"2024-11-08T02:30:44.020",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613222,1731033044029,-1334.58,0.00027397,2,"2024-11-08T02:30:44.029",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613223,1731033044038,-936.74,0.00027397,2,"2024-11-08T02:30:44.038",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613224,1731033044048,-243.550831,0.00027397,7,"2024-11-08T02:30:44.048",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613225,1731033044057,-243.550831,0.00027397,7,"2024-11-08T02:30:44.057",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613226,1731033044066,-243.550831,0.00027397,7,"2024-11-08T02:30:44.066",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613227,1731033044075,-243.550831,0.00027397,7,"2024-11-08T02:30:44.075",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613228,1731033044085,-243.550831,0.00027397,7,"2024-11-08T02:30:44.085",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613229,1731033044094,-243.550831,0.00027397,7,"2024-11-08T02:30:44.094",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613230,1731033044103,-503.33388263,0.00027397,2,"2024-11-08T02:30:44.103",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613231,1731033044112,-243.550831,0.00027397,7,"2024-11-08T02:30:44.112",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613232,1731033044121,-411.99924202,0.00027397,2,"2024-11-08T02:30:44.121",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613233,1731033044131,-500.0,0.00027397,2,"2024-11-08T02:30:44.131",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613234,1731033044141,-243.550831,0.00027397,7,"2024-11-08T02:30:44.141",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613235,1731033044150,-243.550831,0.00027397,7,"2024-11-08T02:30:44.150",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613236,1731033044160,-243.550831,0.00027397,7,"2024-11-08T02:30:44.160",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613237,1731033044170,-500.0,0.00027397,2,"2024-11-08T02:30:44.170",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613238,1731033044180,-243.550831,0.00027397,7,"2024-11-08T02:30:44.180",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613239,1731033044189,-243.550831,0.00027397,7,"2024-11-08T02:30:44.189",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613240,1731033044199,-500.0,0.00027397,2,"2024-11-08T02:30:44.199",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613241,1731033044208,-243.550831,0.00027397,7,"2024-11-08T02:30:44.208",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613242,1731033044217,-243.550831,0.00027397,7,"2024-11-08T02:30:44.217",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613243,1731033044226,-503.83559878,0.00027397,2,"2024-11-08T02:30:44.226",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613244,1731033044235,-243.550825,0.00027397,7,"2024-11-08T02:30:44.235",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613245,1731033044245,-508.00424405,0.00027397,2,"2024-11-08T02:30:44.245",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613246,1731033044259,-509.03274502,0.00027397,2,"2024-11-08T02:30:44.259",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613247,1731033044268,-562.83,0.00027397,2,"2024-11-08T02:30:44.268",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613248,1731033044277,-501.82375631,0.00027397,2,"2024-11-08T02:30:44.277",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613249,1731033044287,-850.06,0.00027397,2,"2024-11-08T02:30:44.287",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613250,1731033044296,-500.0,0.00027397,2,"2024-11-08T02:30:44.296",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613251,1731033044305,-4452.95,0.00027397,2,"2024-11-08T02:30:44.305",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613252,1731033044315,-500.0,0.00027397,2,"2024-11-08T02:30:44.315",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613253,1731033044435,-500.0,0.00027397,2,"2024-11-08T02:30:44.435",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613254,1731033044446,-560.28613866,0.00027397,2,"2024-11-08T02:30:44.446",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613255,1731033044457,-500.0,0.00027397,2,"2024-11-08T02:30:44.457",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613256,1731033044467,-501.46393918,0.00027397,2,"2024-11-08T02:30:44.467",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613257,1731033044477,-500.0,0.00027397,2,"2024-11-08T02:30:44.477",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613258,1731033044487,-303.16475493,0.00027397,2,"2024-11-08T02:30:44.487",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613259,1731033044497,-500.0,0.00027397,2,"2024-11-08T02:30:44.497",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613260,1731033044511,-500.0,0.00027397,2,"2024-11-08T02:30:44.511",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613261,1731033044520,-511.36871096,0.00027397,2,"2024-11-08T02:30:44.520",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613262,1731033044530,-1412.43,0.00027397,2,"2024-11-08T02:30:44.530",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613263,1731033044540,-500.0,0.00027397,2,"2024-11-08T02:30:44.540",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613264,1731033044550,-502.38101477,0.00027397,2,"2024-11-08T02:30:44.550",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613265,1731033044560,-500.0,0.00027397,2,"2024-11-08T02:30:44.560",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613266,1731033044570,-500.0,0.00027397,2,"2024-11-08T02:30:44.570",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613267,1731033044581,-505.91826002,0.00027397,2,"2024-11-08T02:30:44.581",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613268,1731033044590,-713.71,0.00027397,2,"2024-11-08T02:30:44.590",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613269,1731033044600,-500.0,0.00027397,2,"2024-11-08T02:30:44.600",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613270,1731033044610,-723.53,0.00027397,2,"2024-11-08T02:30:44.610",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613271,1731033044620,-971.24,0.00027397,2,"2024-11-08T02:30:44.620",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613272,1731033044630,-631.61,0.00027397,2,"2024-11-08T02:30:44.630",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613273,1731033044640,-500.0,0.00027397,2,"2024-11-08T02:30:44.640",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613274,1731033044649,-461.10517241,0.00027397,2,"2024-11-08T02:30:44.649",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613275,1731033045087,-38.89482759,0.00027397,2,"2024-11-08T02:30:45.087",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613276,1731033045097,-500.0,0.00027397,2,"2024-11-08T02:30:45.097",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613277,1731033045106,-556.60213304,0.00027397,2,"2024-11-08T02:30:45.106",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613278,1731033045117,-500.0,0.00027397,2,"2024-11-08T02:30:45.117",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613279,1731033045127,-2637.09,0.00027397,2,"2024-11-08T02:30:45.127",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613280,1731033045136,-664.73,0.00027397,2,"2024-11-08T02:30:45.136",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613281,1731033045146,-500.0,0.00027397,2,"2024-11-08T02:30:45.146",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613282,1731033045156,-502.85420052,0.00027397,2,"2024-11-08T02:30:45.156",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613283,1731033045170,-1089.15,0.00027397,2,"2024-11-08T02:30:45.170",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613284,1731033045182,-1000.0,0.00027397,2,"2024-11-08T02:30:45.182",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613285,1731033045193,-4100.24,0.00027397,2,"2024-11-08T02:30:45.193",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613286,1731033045204,-639.7,0.00027397,2,"2024-11-08T02:30:45.204",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613287,1731033045216,-884.16,0.00027397,2,"2024-11-08T02:30:45.216",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613288,1731033045228,-505.31087694,0.00027397,2,"2024-11-08T02:30:45.228",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613289,1731033045241,-500.0,0.00027397,2,"2024-11-08T02:30:45.241",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613290,1731033045253,-500.0,0.00027397,2,"2024-11-08T02:30:45.253",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613291,1731033045263,-500.0,0.00027397,2,"2024-11-08T02:30:45.263",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613292,1731033045272,-595.33483049,0.00027397,2,"2024-11-08T02:30:45.272",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613293,1731033045283,-505.17,0.00027397,2,"2024-11-08T02:30:45.283",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613294,1731033045292,-505.09429569,0.00027397,2,"2024-11-08T02:30:45.292",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613295,1731033045302,-543.35343393,0.00027397,2,"2024-11-08T02:30:45.302",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613296,1731033045312,-502.58280734,0.00027397,2,"2024-11-08T02:30:45.312",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613297,1731033045322,-1484.59,0.00027397,2,"2024-11-08T02:30:45.322",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613298,1731033045332,-500.0,0.00027397,2,"2024-11-08T02:30:45.332",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613299,1731033045343,-500.0,0.00027397,2,"2024-11-08T02:30:45.343",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613300,1731033045352,-200.38965,0.00027397,7,"2024-11-08T02:30:45.352",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613301,1731033045363,-856.716132,0.00027397,7,"2024-11-08T02:30:45.363",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613302,1731033045373,-501.27554743,0.00027397,2,"2024-11-08T02:30:45.373",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613303,1731033045383,-200.38965,0.00027397,7,"2024-11-08T02:30:45.383",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613304,1731033045393,-718.7,0.00027397,2,"2024-11-08T02:30:45.393",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613305,1731033045402,-856.716132,0.00027397,7,"2024-11-08T02:30:45.402",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613306,1731033045412,-200.38965,0.00027397,7,"2024-11-08T02:30:45.412",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613307,1731033045422,-587.15067065,0.00027397,2,"2024-11-08T02:30:45.422",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613308,1731033045432,-524.83796226,0.00027397,2,"2024-11-08T02:30:45.432",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613309,1731033045443,-200.38965,0.00027397,7,"2024-11-08T02:30:45.443",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613310,1731033045453,-856.716132,0.00027397,7,"2024-11-08T02:30:45.453",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613311,1731033045464,-856.716132,0.00027397,7,"2024-11-08T02:30:45.464",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613312,1731033045474,-200.38965,0.00027397,7,"2024-11-08T02:30:45.474",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613313,1731033045484,-856.716132,0.00027397,7,"2024-11-08T02:30:45.484",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613314,1731033045495,-200.38965,0.00027397,7,"2024-11-08T02:30:45.495",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613315,1731033045507,-500.0,0.00027397,2,"2024-11-08T02:30:45.507",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613316,1731033045518,-856.716132,0.00027397,7,"2024-11-08T02:30:45.518",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613317,1731033045528,-402.06170936,0.00027397,2,"2024-11-08T02:30:45.528",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613318,1731033045538,-856.716132,0.00027397,7,"2024-11-08T02:30:45.538",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613319,1731033045548,-500.0,0.00027397,2,"2024-11-08T02:30:45.548",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613320,1731033045560,-500.0,0.00027397,2,"2024-11-08T02:30:45.560",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613321,1731033045570,-856.716132,0.00027397,7,"2024-11-08T02:30:45.570",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613322,1731033045580,-642.44,0.00027397,2,"2024-11-08T02:30:45.580",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613323,1731033045590,-856.716132,0.00027397,7,"2024-11-08T02:30:45.590",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613324,1731033045600,-856.716132,0.00027397,7,"2024-11-08T02:30:45.600",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613325,1731033045610,-856.716132,0.00027397,7,"2024-11-08T02:30:45.610",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613326,1731033045620,-856.716132,0.00027397,7,"2024-11-08T02:30:45.620",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613327,1731033045630,-200.38965,0.00027397,7,"2024-11-08T02:30:45.630",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613328,1731033045640,-500.0,0.00027397,2,"2024-11-08T02:30:45.640",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613329,1731033045651,-856.716132,0.00027397,7,"2024-11-08T02:30:45.651",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613330,1731033045660,-200.38965,0.00027397,7,"2024-11-08T02:30:45.660",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613331,1731033045670,-200.38965,0.00027397,7,"2024-11-08T02:30:45.670",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613332,1731033045680,-200.38965,0.00027397,7,"2024-11-08T02:30:45.680",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613333,1731033045690,-504.77671631,0.00027397,2,"2024-11-08T02:30:45.690",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613334,1731033045700,-200.38965,0.00027397,7,"2024-11-08T02:30:45.700",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613335,1731033045711,-200.38965,0.00027397,7,"2024-11-08T02:30:45.711",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613336,1731033045721,-856.716132,0.00027397,7,"2024-11-08T02:30:45.721",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613337,1731033045731,-200.38965,0.00027397,7,"2024-11-08T02:30:45.731",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613338,1731033045741,-856.716132,0.00027397,7,"2024-11-08T02:30:45.741",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613339,1731033045753,-522.06,0.00027397,2,"2024-11-08T02:30:45.753",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613340,1731033045763,-856.716122,0.00027397,7,"2024-11-08T02:30:45.763",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613341,1731033045774,-200.38965,0.00027397,7,"2024-11-08T02:30:45.774",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613342,1731033045784,-200.38965,0.00027397,7,"2024-11-08T02:30:45.784",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613343,1731033045795,-635.53,0.00027397,2,"2024-11-08T02:30:45.795",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613344,1731033045804,-200.389654,0.00027397,7,"2024-11-08T02:30:45.804",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613345,1731033045814,-3462.79,0.00027397,2,"2024-11-08T02:30:45.814",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613346,1731033045824,-507.96679691,0.00027397,2,"2024-11-08T02:30:45.824",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613347,1731033045834,-538.80981821,0.00027397,2,"2024-11-08T02:30:45.834",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613348,1731033045844,-500.0,0.00027397,2,"2024-11-08T02:30:45.844",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613349,1731033045857,-500.0,0.00027397,2,"2024-11-08T02:30:45.857",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613350,1731033045867,-503.32922224,0.00027397,2,"2024-11-08T02:30:45.867",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613351,1731033045877,-1082.14,0.00027397,2,"2024-11-08T02:30:45.877",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613352,1731033045887,-567.1,0.00027397,2,"2024-11-08T02:30:45.887",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613353,1731033045897,-500.0,0.00027397,2,"2024-11-08T02:30:45.897",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613354,1731033045907,-513.69953718,0.00027397,2,"2024-11-08T02:30:45.907",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613355,1731033045917,-763.15,0.00027397,2,"2024-11-08T02:30:45.917",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613356,1731033045928,-502.21233381,0.00027397,2,"2024-11-08T02:30:45.928",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613357,1731033045938,-500.0,0.00027397,2,"2024-11-08T02:30:45.938",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613358,1731033045948,-500.0,0.00027397,2,"2024-11-08T02:30:45.948",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613359,1731033045958,-503.42463554,0.00027397,2,"2024-11-08T02:30:45.958",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613360,1731033045968,-505.44416419,0.00027397,2,"2024-11-08T02:30:45.968",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613361,1731033045978,-1440.46,0.00027397,2,"2024-11-08T02:30:45.978",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613362,1731033045987,-561.78,0.00027397,2,"2024-11-08T02:30:45.987",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613365,1731033045998,-500.0,0.00027397,2,"2024-11-08T02:30:45.998",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613366,1731033046011,-500.0,0.00027397,2,"2024-11-08T02:30:46.011",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613367,1731033046021,-500.0,0.00027397,2,"2024-11-08T02:30:46.021",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613368,1731033046031,-723.02,0.00027397,2,"2024-11-08T02:30:46.031",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613369,1731033046042,-500.0,0.00027397,2,"2024-11-08T02:30:46.042",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613370,1731033046052,-684.52,0.00027397,2,"2024-11-08T02:30:46.052",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613371,1731033046062,-505.88227343,0.00027397,2,"2024-11-08T02:30:46.062",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613372,1731033046072,-604.98,0.00027397,2,"2024-11-08T02:30:46.072",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613373,1731033046083,-1717.61,0.00027397,2,"2024-11-08T02:30:46.083",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613374,1731033046093,-1078.87,0.00027397,2,"2024-11-08T02:30:46.093",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613375,1731033046103,-390.0,0.00027397,2,"2024-11-08T02:30:46.103",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613376,1731033046113,-390.0,0.00027397,2,"2024-11-08T02:30:46.113",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613377,1731033046123,-390.0,0.00027397,2,"2024-11-08T02:30:46.123",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613378,1731033046133,-390.0,0.00027397,2,"2024-11-08T02:30:46.133",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613379,1731033046144,-390.0,0.00027397,2,"2024-11-08T02:30:46.144",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613380,1731033046154,-390.0,0.00027397,2,"2024-11-08T02:30:46.154",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613381,1731033046165,-390.0,0.00027397,2,"2024-11-08T02:30:46.165",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613382,1731033046175,-390.0,0.00027397,2,"2024-11-08T02:30:46.175",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613383,1731033046186,-390.0,0.00027397,2,"2024-11-08T02:30:46.186",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613384,1731033046196,-390.0,0.00027397,2,"2024-11-08T02:30:46.196",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613385,1731033046207,-390.0,0.00027397,2,"2024-11-08T02:30:46.207",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613386,1731033046217,-390.0,0.00027397,2,"2024-11-08T02:30:46.217",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613387,1731033046227,-390.0,0.00027397,2,"2024-11-08T02:30:46.227",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613388,1731033046237,-385.74093072,0.00027397,2,"2024-11-08T02:30:46.237",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613389,1731033046251,-4.25906928,0.00027397,2,"2024-11-08T02:30:46.251",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613390,1731033046263,-390.0,0.00027397,2,"2024-11-08T02:30:46.263",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613391,1731033046273,-390.0,0.00027397,2,"2024-11-08T02:30:46.273",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613392,1731033046283,-390.0,0.00027397,2,"2024-11-08T02:30:46.283",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613393,1731033046294,-390.0,0.00027397,2,"2024-11-08T02:30:46.294",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613394,1731033046304,-390.0,0.00027397,2,"2024-11-08T02:30:46.304",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613395,1731033046314,-390.0,0.00027397,2,"2024-11-08T02:30:46.314",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613396,1731033046323,-390.0,0.00027397,2,"2024-11-08T02:30:46.323",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613397,1731033046333,-390.0,0.00027397,2,"2024-11-08T02:30:46.333",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613398,1731033046343,-390.0,0.00027397,2,"2024-11-08T02:30:46.343",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613399,1731033046353,-390.0,0.00027397,2,"2024-11-08T02:30:46.353",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613400,1731033046363,-390.0,0.00027397,2,"2024-11-08T02:30:46.363",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613401,1731033046373,-390.0,0.00027397,2,"2024-11-08T02:30:46.373",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613402,1731033046383,-390.0,0.00027397,2,"2024-11-08T02:30:46.383",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613403,1731033046392,-390.0,0.00027397,2,"2024-11-08T02:30:46.392",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613404,1731033046402,-390.0,0.00027397,2,"2024-11-08T02:30:46.402",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613405,1731033046412,-390.0,0.00027397,2,"2024-11-08T02:30:46.412",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613406,1731033046423,-390.0,0.00027397,2,"2024-11-08T02:30:46.423",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613407,1731033046432,-390.0,0.00027397,2,"2024-11-08T02:30:46.432",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613408,1731033046443,-390.0,0.00027397,2,"2024-11-08T02:30:46.443",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613409,1731033046452,-390.0,0.00027397,2,"2024-11-08T02:30:46.452",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613410,1731033046462,-454.0,0.00027397,2,"2024-11-08T02:30:46.462",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613411,1731033046472,-454.0,0.00027397,2,"2024-11-08T02:30:46.472",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613412,1731033046482,-454.0,0.00027397,2,"2024-11-08T02:30:46.482",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613413,1731033046492,-454.0,0.00027397,2,"2024-11-08T02:30:46.492",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613414,1731033046502,-454.0,0.00027397,2,"2024-11-08T02:30:46.502",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613415,1731033046514,-454.0,0.00027397,2,"2024-11-08T02:30:46.514",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613416,1731033046524,-454.0,0.00027397,2,"2024-11-08T02:30:46.524",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613417,1731033046533,-454.0,0.00027397,2,"2024-11-08T02:30:46.533",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613418,1731033046543,-454.0,0.00027397,2,"2024-11-08T02:30:46.543",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613419,1731033046552,-454.0,0.00027397,2,"2024-11-08T02:30:46.552",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613420,1731033046562,-454.0,0.00027397,2,"2024-11-08T02:30:46.562",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613421,1731033046572,-454.0,0.00027397,2,"2024-11-08T02:30:46.572",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613422,1731033046582,-454.0,0.00027397,2,"2024-11-08T02:30:46.582",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613423,1731033046592,-454.0,0.00027397,2,"2024-11-08T02:30:46.592",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613424,1731033046924,-454.0,0.00027397,2,"2024-11-08T02:30:46.924",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613425,1731033046935,-454.0,0.00027397,2,"2024-11-08T02:30:46.935",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613426,1731033046945,-454.0,0.00027397,2,"2024-11-08T02:30:46.945",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613427,1731033046954,-390.0,0.00027397,2,"2024-11-08T02:30:46.954",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613428,1731033046963,-390.0,0.00027397,2,"2024-11-08T02:30:46.963",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613429,1731033046973,-390.0,0.00027397,2,"2024-11-08T02:30:46.973",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613430,1731033046983,-390.0,0.00027397,2,"2024-11-08T02:30:46.983",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613431,1731033046994,-390.0,0.00027397,2,"2024-11-08T02:30:46.994",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613432,1731033047009,-390.0,0.00027397,2,"2024-11-08T02:30:47.009",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613433,1731033047019,-390.0,0.00027397,2,"2024-11-08T02:30:47.019",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613434,1731033047028,-390.0,0.00027397,2,"2024-11-08T02:30:47.028",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613435,1731033047038,-390.0,0.00027397,2,"2024-11-08T02:30:47.038",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613436,1731033047047,-390.0,0.00027397,2,"2024-11-08T02:30:47.047",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613437,1731033047057,-390.0,0.00027397,2,"2024-11-08T02:30:47.057",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613438,1731033047066,-390.0,0.00027397,2,"2024-11-08T02:30:47.066",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613439,1731033047075,-390.0,0.00027397,2,"2024-11-08T02:30:47.075",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613440,1731033047086,-390.0,0.00027397,2,"2024-11-08T02:30:47.086",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613441,1731033047095,-390.0,0.00027397,2,"2024-11-08T02:30:47.095",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613442,1731033047105,-390.0,0.00027397,2,"2024-11-08T02:30:47.105",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613443,1731033047114,-390.0,0.00027397,2,"2024-11-08T02:30:47.114",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613444,1731033047123,-454.0,0.00027397,2,"2024-11-08T02:30:47.123",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613445,1731033047133,-454.0,0.00027397,2,"2024-11-08T02:30:47.133",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613446,1731033047142,-454.0,0.00027397,2,"2024-11-08T02:30:47.142",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613447,1731033047152,-454.0,0.00027397,2,"2024-11-08T02:30:47.152",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613448,1731033047162,-454.0,0.00027397,2,"2024-11-08T02:30:47.162",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613449,1731033047172,-454.0,0.00027397,2,"2024-11-08T02:30:47.172",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613450,1731033047181,-454.0,0.00027397,2,"2024-11-08T02:30:47.181",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613451,1731033047191,-454.0,0.00027397,2,"2024-11-08T02:30:47.191",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613452,1731033047200,-454.0,0.00027397,2,"2024-11-08T02:30:47.200",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613453,1731033047209,-454.0,0.00027397,2,"2024-11-08T02:30:47.209",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613454,1731033047218,-454.0,0.00027397,2,"2024-11-08T02:30:47.218",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613455,1731033047228,-454.0,0.00027397,2,"2024-11-08T02:30:47.228",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613456,1731033047238,-454.0,0.00027397,2,"2024-11-08T02:30:47.238",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613457,1731033047247,-390.0,0.00027397,2,"2024-11-08T02:30:47.247",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613458,1731033047257,-390.0,0.00027397,2,"2024-11-08T02:30:47.257",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613459,1731033047267,-390.0,0.00027397,2,"2024-11-08T02:30:47.267",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613460,1731033047276,-390.0,0.00027397,2,"2024-11-08T02:30:47.276",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613461,1731033047285,-390.0,0.00027397,2,"2024-11-08T02:30:47.285",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613462,1731033047294,-390.0,0.00027397,2,"2024-11-08T02:30:47.294",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613463,1731033047303,-390.0,0.00027397,2,"2024-11-08T02:30:47.303",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613464,1731033047312,-390.0,0.00027397,2,"2024-11-08T02:30:47.312",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613465,1731033047321,-390.0,0.00027397,2,"2024-11-08T02:30:47.321",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613466,1731033047331,-390.0,0.00027397,2,"2024-11-08T02:30:47.331",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613467,1731033047341,-390.0,0.00027397,2,"2024-11-08T02:30:47.341",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613468,1731033047350,-390.0,0.00027397,2,"2024-11-08T02:30:47.350",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613469,1731033047360,-390.0,0.00027397,2,"2024-11-08T02:30:47.360",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613470,1731033047369,-390.0,0.00027397,2,"2024-11-08T02:30:47.369",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613471,1731033047379,-390.0,0.00027397,2,"2024-11-08T02:30:47.379",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613472,1731033047388,-390.0,0.00027397,2,"2024-11-08T02:30:47.388",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613473,1731033047397,-390.0,0.00027397,2,"2024-11-08T02:30:47.397",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613474,1731033047406,-454.0,0.00027397,2,"2024-11-08T02:30:47.406",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613475,1731033047416,-454.0,0.00027397,2,"2024-11-08T02:30:47.416",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613476,1731033047425,-454.0,0.00027397,2,"2024-11-08T02:30:47.425",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613477,1731033047434,-454.0,0.00027397,2,"2024-11-08T02:30:47.434",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613478,1731033047444,-454.0,0.00027397,2,"2024-11-08T02:30:47.444",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613479,1731033047453,-454.0,0.00027397,2,"2024-11-08T02:30:47.453",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613480,1731033047462,-454.0,0.00027397,2,"2024-11-08T02:30:47.462",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613481,1731033047472,-454.0,0.00027397,2,"2024-11-08T02:30:47.472",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613482,1731033047481,-454.0,0.00027397,2,"2024-11-08T02:30:47.481",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613483,1731033047491,-454.0,0.00027397,2,"2024-11-08T02:30:47.491",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613484,1731033047500,-313.57845193,0.00027397,2,"2024-11-08T02:30:47.500",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613485,1731033048959,-613.5926664,0.00025354,2,"2024-11-08T02:30:48.959",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613486,1731033048969,-500.0,0.00027199,2,"2024-11-08T02:30:48.969",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613487,1731033048978,-150.84291353,0.00027264,2,"2024-11-08T02:30:48.978",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613488,1731033048990,-876.46006474,0.00027264,2,"2024-11-08T02:30:48.990",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613489,1731033049003,-800.0,0.00027264,2,"2024-11-08T02:30:49.003",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613490,1731033049047,-2842.54261184,0.00027264,2,"2024-11-08T02:30:49.047",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613491,1731033049056,-444.23402578,0.00027373,2,"2024-11-08T02:30:49.056",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613492,1731033049066,-1919.93,0.00027397,2,"2024-11-08T02:30:49.066",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613493,1731033049076,-500.0,0.00027397,2,"2024-11-08T02:30:49.076",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613494,1731033049087,-300.000001,0.00027397,2,"2024-11-08T02:30:49.087",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613495,1731033049096,-500.0,0.00027397,2,"2024-11-08T02:30:49.096",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613496,1731033049106,-500.0,0.00027397,2,"2024-11-08T02:30:49.106",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613497,1731033049116,-140.42154807,0.00027397,2,"2024-11-08T02:30:49.116",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613498,1731033049126,-454.0,0.00027397,2,"2024-11-08T02:30:49.126",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613499,1731033049135,-454.0,0.00027397,2,"2024-11-08T02:30:49.135",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613500,1731033049144,-454.0,0.00027397,2,"2024-11-08T02:30:49.144",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613501,1731033049153,-454.0,0.00027397,2,"2024-11-08T02:30:49.153",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613502,1731033049162,-390.0,0.00027397,2,"2024-11-08T02:30:49.162",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613503,1731033049172,-390.0,0.00027397,2,"2024-11-08T02:30:49.172",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613504,1731033049181,-390.0,0.00027397,2,"2024-11-08T02:30:49.181",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613505,1731033049191,-390.0,0.00027397,2,"2024-11-08T02:30:49.191",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613506,1731033049200,-390.0,0.00027397,2,"2024-11-08T02:30:49.200",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613507,1731033049209,-390.0,0.00027397,2,"2024-11-08T02:30:49.209",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613508,1731033049218,-390.0,0.00027397,2,"2024-11-08T02:30:49.218",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613509,1731033049227,-390.0,0.00027397,2,"2024-11-08T02:30:49.227",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613510,1731033049236,-390.0,0.00027397,2,"2024-11-08T02:30:49.236",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613511,1731033049245,-390.0,0.00027397,2,"2024-11-08T02:30:49.245",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613512,1731033049254,-390.0,0.00027397,2,"2024-11-08T02:30:49.254",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613513,1731033049266,-390.0,0.00027397,2,"2024-11-08T02:30:49.266",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613514,1731033049275,-390.0,0.00027397,2,"2024-11-08T02:30:49.275",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613515,1731033049284,-390.0,0.00027397,2,"2024-11-08T02:30:49.284",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613516,1731033049293,-390.0,0.00027397,2,"2024-11-08T02:30:49.293",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613517,1731033049303,-454.0,0.00027397,2,"2024-11-08T02:30:49.303",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613518,1731033049312,-454.0,0.00027397,2,"2024-11-08T02:30:49.312",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613519,1731033049321,-454.0,0.00027397,2,"2024-11-08T02:30:49.321",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613520,1731033049330,-454.0,0.00027397,2,"2024-11-08T02:30:49.330",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613521,1731033049339,-454.0,0.00027397,2,"2024-11-08T02:30:49.339",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613522,1731033049349,-454.0,0.00027397,2,"2024-11-08T02:30:49.349",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613523,1731033049358,-454.0,0.00027397,2,"2024-11-08T02:30:49.358",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613524,1731033049367,-454.0,0.00027397,2,"2024-11-08T02:30:49.367",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613525,1731033049376,-454.0,0.00027397,2,"2024-11-08T02:30:49.376",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613526,1731033049386,-454.0,0.00027397,2,"2024-11-08T02:30:49.386",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613527,1731033049396,-454.0,0.00027397,2,"2024-11-08T02:30:49.396",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613528,1731033049405,-454.0,0.00027397,2,"2024-11-08T02:30:49.405",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613529,1731033049415,-454.0,0.00027397,2,"2024-11-08T02:30:49.415",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613530,1731033049425,-454.0,0.00027397,2,"2024-11-08T02:30:49.425",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613531,1731033049434,-390.0,0.00027397,2,"2024-11-08T02:30:49.434",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613532,1731033049444,-390.0,0.00027397,2,"2024-11-08T02:30:49.444",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613533,1731033049453,-390.0,0.00027397,2,"2024-11-08T02:30:49.453",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613534,1731033049462,-390.0,0.00027397,2,"2024-11-08T02:30:49.462",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613535,1731033049471,-390.0,0.00027397,2,"2024-11-08T02:30:49.471",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613536,1731033049480,-390.0,0.00027397,2,"2024-11-08T02:30:49.480",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613537,1731033049490,-390.0,0.00027397,2,"2024-11-08T02:30:49.490",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613538,1731033049499,-454.0,0.00027397,2,"2024-11-08T02:30:49.499",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613539,1731033049511,-454.0,0.00027397,2,"2024-11-08T02:30:49.511",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613540,1731033049521,-454.0,0.00027397,2,"2024-11-08T02:30:49.521",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613541,1731033049530,-454.0,0.00027397,2,"2024-11-08T02:30:49.530",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613542,1731033049539,-454.0,0.00027397,2,"2024-11-08T02:30:49.539",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613543,1731033049548,-454.0,0.00027397,2,"2024-11-08T02:30:49.548",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613544,1731033049557,-454.0,0.00027397,2,"2024-11-08T02:30:49.557",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613545,1731033049566,-454.0,0.00027397,2,"2024-11-08T02:30:49.566",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613546,1731033049576,-454.0,0.00027397,2,"2024-11-08T02:30:49.576",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613547,1731033049584,-454.0,0.00027397,2,"2024-11-08T02:30:49.584",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613548,1731033049594,-454.0,0.00027397,2,"2024-11-08T02:30:49.594",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613549,1731033049603,-454.0,0.00027397,2,"2024-11-08T02:30:49.603",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613550,1731033049613,-454.0,0.00027397,2,"2024-11-08T02:30:49.613",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613551,1731033049622,-454.0,0.00027397,2,"2024-11-08T02:30:49.622",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613552,1731033049631,-390.0,0.00027397,2,"2024-11-08T02:30:49.631",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613553,1731033049641,-390.0,0.00027397,2,"2024-11-08T02:30:49.641",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613554,1731033049650,-390.0,0.00027397,2,"2024-11-08T02:30:49.650",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613555,1731033049660,-390.0,0.00027397,2,"2024-11-08T02:30:49.660",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613556,1731033049669,-390.0,0.00027397,2,"2024-11-08T02:30:49.669",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613557,1731033049678,-390.0,0.00027397,2,"2024-11-08T02:30:49.678",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613558,1731033049688,-390.0,0.00027397,2,"2024-11-08T02:30:49.688",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613559,1731033049698,-454.0,0.00027397,2,"2024-11-08T02:30:49.698",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613560,1731033049708,-454.0,0.00027397,2,"2024-11-08T02:30:49.708",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613561,1731033049718,-454.0,0.00027397,2,"2024-11-08T02:30:49.718",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613562,1731033049727,-454.0,0.00027397,2,"2024-11-08T02:30:49.727",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613563,1731033049737,-454.0,0.00027397,2,"2024-11-08T02:30:49.737",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613564,1731033049747,-454.0,0.00027397,2,"2024-11-08T02:30:49.747",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613565,1731033049757,-454.0,0.00027397,2,"2024-11-08T02:30:49.757",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613566,1731033049767,-454.0,0.00027397,2,"2024-11-08T02:30:49.767",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613567,1731033049776,-454.0,0.00027397,2,"2024-11-08T02:30:49.776",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613568,1731033049786,-454.0,0.00027397,2,"2024-11-08T02:30:49.786",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613569,1731033049796,-454.0,0.00027397,2,"2024-11-08T02:30:49.796",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613570,1731033049805,-454.0,0.00027397,2,"2024-11-08T02:30:49.805",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613571,1731033049814,-454.0,0.00027397,2,"2024-11-08T02:30:49.814",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613572,1731033049823,-151.0,0.00027397,7,"2024-11-08T02:30:49.823",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613573,1731033049833,-151.0,0.00027397,7,"2024-11-08T02:30:49.833",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613574,1731033049842,-151.0,0.00027397,7,"2024-11-08T02:30:49.842",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613575,1731033049851,-151.0,0.00027397,7,"2024-11-08T02:30:49.851",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613576,1731033049860,-151.0,0.00027397,7,"2024-11-08T02:30:49.860",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613577,1731033049869,-151.0,0.00027397,7,"2024-11-08T02:30:49.869",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613578,1731033049878,-151.0,0.00027397,7,"2024-11-08T02:30:49.878",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613579,1731033049887,-151.0,0.00027397,7,"2024-11-08T02:30:49.887",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613580,1731033049896,-151.0,0.00027397,7,"2024-11-08T02:30:49.896",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613581,1731033049906,-151.0,0.00027397,7,"2024-11-08T02:30:49.906",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613582,1731033049915,-151.0,0.00027397,7,"2024-11-08T02:30:49.915",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613583,1731033049924,-199.953244,0.00027397,7,"2024-11-08T02:30:49.924",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613584,1731033049934,-454.0,0.00027397,2,"2024-11-08T02:30:49.934",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613585,1731033049943,-454.0,0.00027397,2,"2024-11-08T02:30:49.943",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613586,1731033049952,-454.0,0.00027397,2,"2024-11-08T02:30:49.952",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613587,1731033049962,-454.0,0.00027397,2,"2024-11-08T02:30:49.962",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613588,1731033049971,-454.0,0.00027397,2,"2024-11-08T02:30:49.971",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613589,1731033049980,-454.0,0.00027397,2,"2024-11-08T02:30:49.980",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613590,1731033049989,-454.0,0.00027397,2,"2024-11-08T02:30:49.989",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613591,1731033049998,-454.0,0.00027397,2,"2024-11-08T02:30:49.998",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613592,1731033050014,-454.0,0.00027397,2,"2024-11-08T02:30:50.014",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613593,1731033050023,-454.0,0.00027397,2,"2024-11-08T02:30:50.023",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613594,1731033050033,-454.0,0.00027397,2,"2024-11-08T02:30:50.033",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613595,1731033050042,-152.129033,0.00027397,7,"2024-11-08T02:30:50.042",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613596,1731033050054,-1000.0,0.00027397,3,"2024-11-08T02:30:50.054",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613597,1731033050063,-1000.0,0.00027397,3,"2024-11-08T02:30:50.063",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613598,1731033050073,-1033.0,0.00027397,3,"2024-11-08T02:30:50.073",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613599,1731033050083,-1000.0,0.00027397,3,"2024-11-08T02:30:50.083",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613600,1731033050092,-1000.0,0.00027397,3,"2024-11-08T02:30:50.092",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613601,1731033050101,-1000.0,0.00027397,3,"2024-11-08T02:30:50.101",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613602,1731033050110,-1000.0,0.00027397,3,"2024-11-08T02:30:50.110",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613603,1731033050120,-1000.0,0.00027397,3,"2024-11-08T02:30:50.120",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613604,1731033050128,-1000.0,0.00027397,3,"2024-11-08T02:30:50.128",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613605,1731033050137,-1000.0,0.00027397,3,"2024-11-08T02:30:50.137",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613606,1731033050146,-1000.0,0.00027397,3,"2024-11-08T02:30:50.146",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613607,1731033050155,-1000.0,0.00027397,3,"2024-11-08T02:30:50.155",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613608,1731033050165,-1000.0,0.00027397,3,"2024-11-08T02:30:50.165",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613609,1731033050175,-1000.0,0.00027397,3,"2024-11-08T02:30:50.175",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613610,1731033050184,-1000.0,0.00027397,3,"2024-11-08T02:30:50.184",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613611,1731033050193,-1000.0,0.00027397,3,"2024-11-08T02:30:50.193",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613612,1731033050202,-1000.0,0.00027397,3,"2024-11-08T02:30:50.202",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613613,1731033050211,-1000.0,0.00027397,3,"2024-11-08T02:30:50.211",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613614,1731033050221,-200.0,0.00027397,7,"2024-11-08T02:30:50.221",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613615,1731033050231,-1000.0,0.00027397,3,"2024-11-08T02:30:50.231",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613616,1731033050241,-1000.0,0.00027397,3,"2024-11-08T02:30:50.241",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613617,1731033050251,-1000.0,0.00027397,3,"2024-11-08T02:30:50.251",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613618,1731033050261,-1000.0,0.00027397,3,"2024-11-08T02:30:50.261",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613619,1731033050270,-1000.0,0.00027397,3,"2024-11-08T02:30:50.270",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613620,1731033050279,-1000.0,0.00027397,3,"2024-11-08T02:30:50.279",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613621,1731033050289,-1000.0,0.00027397,3,"2024-11-08T02:30:50.289",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613622,1731033050298,-1000.0,0.00027397,3,"2024-11-08T02:30:50.298",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613623,1731033050307,-1000.0,0.00027397,3,"2024-11-08T02:30:50.307",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613624,1731033050316,-1000.0,0.00027397,3,"2024-11-08T02:30:50.316",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613625,1731033050325,-1000.0,0.00027397,3,"2024-11-08T02:30:50.325",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613626,1731033050334,-1000.0,0.00027397,3,"2024-11-08T02:30:50.334",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613627,1731033050344,-1000.0,0.00027397,3,"2024-11-08T02:30:50.344",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613628,1731033050354,-1000.0,0.00027397,3,"2024-11-08T02:30:50.354",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613629,1731033050364,-1000.0,0.00027397,3,"2024-11-08T02:30:50.364",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613630,1731033050374,-1000.0,0.00027397,3,"2024-11-08T02:30:50.374",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613631,1731033050383,-1000.0,0.00027397,3,"2024-11-08T02:30:50.383",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613632,1731033050393,-1000.0,0.00027397,3,"2024-11-08T02:30:50.393",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613633,1731033050403,-1000.0,0.00027397,3,"2024-11-08T02:30:50.403",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613634,1731033050412,-1000.0,0.00027397,3,"2024-11-08T02:30:50.412",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613635,1731033050421,-1000.0,0.00027397,3,"2024-11-08T02:30:50.421",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613636,1731033050430,-1000.0,0.00027397,3,"2024-11-08T02:30:50.430",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613637,1731033050439,-1000.0,0.00027397,3,"2024-11-08T02:30:50.439",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613638,1731033050448,-1000.0,0.00027397,3,"2024-11-08T02:30:50.448",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613639,1731033050457,-1000.0,0.00027397,3,"2024-11-08T02:30:50.457",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613640,1731033050466,-1000.0,0.00027397,3,"2024-11-08T02:30:50.466",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613641,1731033050476,-1000.0,0.00027397,3,"2024-11-08T02:30:50.476",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613642,1731033050486,-1000.0,0.00027397,3,"2024-11-08T02:30:50.486",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613643,1731033050494,-1000.0,0.00027397,3,"2024-11-08T02:30:50.494",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613644,1731033050505,-1000.0,0.00027397,3,"2024-11-08T02:30:50.505",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613645,1731033050514,-1000.0,0.00027397,3,"2024-11-08T02:30:50.514",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613646,1731033050523,-1000.0,0.00027397,3,"2024-11-08T02:30:50.523",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613647,1731033050532,-1000.0,0.00027397,3,"2024-11-08T02:30:50.532",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613648,1731033050543,-3000.0,0.00027397,2,"2024-11-08T02:30:50.543",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613649,1731033050552,-3000.0,0.00027397,2,"2024-11-08T02:30:50.552",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613650,1731033050561,-3000.0,0.00027397,2,"2024-11-08T02:30:50.561",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613651,1731033050571,-3000.0,0.00027397,2,"2024-11-08T02:30:50.571",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613652,1731033050580,-3000.0,0.00027397,2,"2024-11-08T02:30:50.580",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613653,1731033050590,-376.0,0.00027397,3,"2024-11-08T02:30:50.590",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613654,1731033050599,-3000.0,0.00027397,2,"2024-11-08T02:30:50.599",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613655,1731033050609,-3000.0,0.00027397,2,"2024-11-08T02:30:50.609",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613656,1731033050618,-3000.0,0.00027397,2,"2024-11-08T02:30:50.618",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613657,1731033050627,-3000.0,0.00027397,2,"2024-11-08T02:30:50.627",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613658,1731033050636,-3000.0,0.00027397,2,"2024-11-08T02:30:50.636",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613659,1731033050646,-3000.0,0.00027397,2,"2024-11-08T02:30:50.646",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613660,1731033050655,-3000.0,0.00027397,2,"2024-11-08T02:30:50.655",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613661,1731033050664,-3000.0,0.00027397,2,"2024-11-08T02:30:50.664",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613662,1731033050673,-3000.0,0.00027397,2,"2024-11-08T02:30:50.673",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613663,1731033050682,-3000.0,0.00027397,2,"2024-11-08T02:30:50.682",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613664,1731033050692,-155.536532,0.00027397,2,"2024-11-08T02:30:50.692",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613665,1731033050701,-263.969992,0.00027397,7,"2024-11-08T02:30:50.701",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613666,1731033050710,-372.23,0.00027397,10,"2024-11-08T02:30:50.710",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613667,1731033050720,-310.19,0.00027397,10,"2024-11-08T02:30:50.720",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613668,1731033050729,-491.13934935,0.00027406,10,"2024-11-08T02:30:50.729",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613669,1731033050739,-1921.0,0.00027407,2,"2024-11-08T02:30:50.739",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613670,1731033050748,-921.0,0.00027407,2,"2024-11-08T02:30:50.748",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613671,1731033050758,-1258.0,0.00027407,2,"2024-11-08T02:30:50.758",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613672,1731033050767,-813.0,0.00027407,2,"2024-11-08T02:30:50.767",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613673,1731033050776,-2909.0,0.00027407,2,"2024-11-08T02:30:50.776",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613674,1731033050785,-3463.0,0.00027407,2,"2024-11-08T02:30:50.785",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613675,1731033050794,-1090.0,0.00027407,2,"2024-11-08T02:30:50.794",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613676,1731033050804,-452.0,0.00027407,2,"2024-11-08T02:30:50.804",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613677,1731033050813,-1253.0,0.00027407,2,"2024-11-08T02:30:50.813",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613678,1731033050822,-5924.0,0.00027407,2,"2024-11-08T02:30:50.822",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613679,1731033050831,-631.0,0.00027407,2,"2024-11-08T02:30:50.831",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613680,1731033050840,-150.0,0.00027407,2,"2024-11-08T02:30:50.840",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613681,1731033050849,-1097.081,0.00027407,2,"2024-11-08T02:30:50.849",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613682,1731033050859,-207.87252816,0.00027412,2,"2024-11-08T02:30:50.859",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613683,1731033050868,-1451.594,0.00027434,16,"2024-11-08T02:30:50.868",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613684,1731033050877,-2000.0,0.00027447,5,"2024-11-08T02:30:50.877",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613685,1731033050887,-150.110806,0.00027448,3,"2024-11-08T02:30:50.887",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613686,1731033050896,-150.110806,0.00027478,4,"2024-11-08T02:30:50.896",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613687,1731033050905,-854.12103132,0.00027482,2,"2024-11-08T02:30:50.905",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613688,1731033050915,-500.0,0.00027496,2,"2024-11-08T02:30:50.915",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613689,1731033050924,-152.0,0.00027515,4,"2024-11-08T02:30:50.924",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613690,1731033050933,-150.110806,0.00027548,3,"2024-11-08T02:30:50.933",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613691,1731033050942,-515.9851269,0.00027568,2,"2024-11-08T02:30:50.942",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613692,1731033050951,-786.20664418,0.00027568,2,"2024-11-08T02:30:50.951",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613693,1731033050960,-1083.52244257,0.00027568,2,"2024-11-08T02:30:50.960",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613694,1731033050969,-300.0,0.00027596,120,"2024-11-08T02:30:50.969",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613695,1731033050978,-276.08386959,0.00027596,2,"2024-11-08T02:30:50.978",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613696,1731033050988,-150.0,0.00027597,2,"2024-11-08T02:30:50.988",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613697,1731033050997,-150.0,0.00027597,2,"2024-11-08T02:30:50.997",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613698,1731033051011,-152.201,0.00027597,2,"2024-11-08T02:30:51.011",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613699,1731033051020,-150.488,0.00027597,2,"2024-11-08T02:30:51.020",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613700,1731033051028,-181.534,0.00027597,2,"2024-11-08T02:30:51.028",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613701,1731033051038,-150.0,0.00027597,2,"2024-11-08T02:30:51.038",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613702,1731033051047,-250.0,0.00027597,2,"2024-11-08T02:30:51.047",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613703,1731033051058,-248.7,0.00027597,2,"2024-11-08T02:30:51.058",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613704,1731033051068,-150.363,0.00027597,2,"2024-11-08T02:30:51.068",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613705,1731033051078,-203.184,0.00027597,2,"2024-11-08T02:30:51.078",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613706,1731033051087,-204.2,0.00027597,2,"2024-11-08T02:30:51.087",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613707,1731033051096,-398.0,0.000276,11,"2024-11-08T02:30:51.096",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613708,1731033051105,-196.0,0.000276,11,"2024-11-08T02:30:51.105",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613709,1731033051115,-1800.0,0.000276,10,"2024-11-08T02:30:51.115",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613710,1731033051124,-209.1630306,0.00027613,2,"2024-11-08T02:30:51.124",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613711,1731033051132,-150.0,0.00027622,2,"2024-11-08T02:30:51.132",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613712,1731033051142,-150.0,0.00027631,2,"2024-11-08T02:30:51.142",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613713,1731033051151,-251.64594709,0.00027631,2,"2024-11-08T02:30:51.151",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613714,1731033051160,-150.0,0.00027645,2,"2024-11-08T02:30:51.160",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613715,1731033051170,-156.620074,0.00027647,7,"2024-11-08T02:30:51.170",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613716,1731033051180,-150.110806,0.00027648,4,"2024-11-08T02:30:51.180",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613717,1731033051189,-150.0,0.0002765,2,"2024-11-08T02:30:51.189",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613718,1731033051198,-300.0,0.00027667,120,"2024-11-08T02:30:51.198",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613719,1731033051208,-151.40121958,0.00027667,30,"2024-11-08T02:30:51.208",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613720,1731033051217,-378.22088095,0.00027667,2,"2024-11-08T02:30:51.217",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613721,1731033051226,-453.0618345,0.00027667,2,"2024-11-08T02:30:51.226",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613722,1731033051235,-104110.94682175,0.00027668,4,"2024-11-08T02:30:51.235",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613723,1731033051250,-1996.38564,0.00027668,4,"2024-11-08T02:30:51.250",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613724,1731033051263,-2581.87713888,0.00027668,4,"2024-11-08T02:30:51.263",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613725,1731033051816,-1000.0,0.00026552,2,"2024-11-08T02:30:51.816",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613726,1731033051827,-2252.10404333,0.00027407,2,"2024-11-08T02:30:51.827",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613727,1731033051842,-583.83,0.00027407,2,"2024-11-08T02:30:51.842",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613728,1731033051857,-2670.17695667,0.00027407,2,"2024-11-08T02:30:51.857",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613729,1731033051866,-7799.57736596,0.00027668,4,"2024-11-08T02:30:51.866",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613730,1731033051877,-62369.85740362,0.00027668,4,"2024-11-08T02:30:51.877",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613731,1731033052329,-559.0,0.00027379,2,"2024-11-08T02:30:52.329",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613732,1731033052338,-509.97,0.00027397,2,"2024-11-08T02:30:52.338",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613733,1731033052347,-500.0,0.00027397,2,"2024-11-08T02:30:52.347",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613734,1731033052356,-4669.84559011,0.00027594,2,"2024-11-08T02:30:52.356",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613735,1731033052365,-7382.2776856,0.00027668,4,"2024-11-08T02:30:52.365",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613736,1731033053001,-500.0,0.00027397,2,"2024-11-08T02:30:53.001",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613737,1731033053015,-500.0,0.00027397,2,"2024-11-08T02:30:53.015",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613738,1731033053025,-258.5,0.00027397,10,"2024-11-08T02:30:53.025",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613739,1731033053034,-159.76367702,0.00027568,2,"2024-11-08T02:30:53.034",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613740,1731033053044,-12836.37509098,0.00027668,4,"2024-11-08T02:30:53.044",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613741,1731033096718,151.0,0.00021096,2,"2024-11-08T02:31:36.718",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613742,1731033098746,964.99,0.00021762,2,"2024-11-08T02:31:38.746",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613743,1731033098951,964.99,0.00024026,2,"2024-11-08T02:31:38.951",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613744,1731033127405,151.0,0.00021096,2,"2024-11-08T02:32:07.405",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613745,1731033153420,160.554009,0.00021096,2,"2024-11-08T02:32:33.420",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613746,1731033169210,150.0,0.00018123,2,"2024-11-08T02:32:49.210",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613747,1731033274748,157.61,0.00015342,2,"2024-11-08T02:34:34.748",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613750,1731033371933,157.67,0.00024877,30,"2024-11-08T02:36:11.933",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613751,1731033439180,900.0,0.00025,7,"2024-11-08T02:37:19.180",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613753,1731033674961,203.67,0.00020007,2,"2024-11-08T02:41:14.961",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613755,1731033854204,150.0,0.00015342,2,"2024-11-08T02:44:14.204",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613756,1731033854227,7.37,0.00015342,2,"2024-11-08T02:44:14.227",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613757,1731033947046,172.81,0.00024736,120,"2024-11-08T02:45:47.046",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613761,1731034027145,-1225.05476,0.00022911,2,"2024-11-08T02:47:07.145",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613762,1731034027166,-978.88,0.00023026,2,"2024-11-08T02:47:07.166",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613763,1731034027187,-7120.90376667,0.00023059,2,"2024-11-08T02:47:07.187",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613764,1731034031670,-303.09623333,0.00023059,2,"2024-11-08T02:47:11.670",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613765,1731034031689,-913.5,0.0002368,2,"2024-11-08T02:47:11.689",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613766,1731034031710,-849.09741069,0.0002368,2,"2024-11-08T02:47:11.710",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613767,1731034037104,-10320.2351018,0.0002368,2,"2024-11-08T02:47:17.104",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613772,1731034147200,-2941.8669,0.0002216,2,"2024-11-08T02:49:07.200",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613773,1731034150144,-12848.1331,0.0002216,2,"2024-11-08T02:49:10.144",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613774,1731034150166,-161.81752853,0.00024033,2,"2024-11-08T02:49:10.166",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613775,1731034150188,-993.47,0.00024233,2,"2024-11-08T02:49:10.188",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613776,1731034150208,-258.44,0.00024233,2,"2024-11-08T02:49:10.208",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613777,1731034150229,-1010.04,0.00024233,2,"2024-11-08T02:49:10.229",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613778,1731034151346,-153.09,0.00024496,2,"2024-11-08T02:49:11.346",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613779,1731034151366,-392.33,0.00024603,2,"2024-11-08T02:49:11.366",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613780,1731034151387,-3526.99,0.00024603,2,"2024-11-08T02:49:11.387",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613781,1731034151407,-150.0,0.00024603,2,"2024-11-08T02:49:11.407",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613782,1731034151427,-993.47,0.00024623,2,"2024-11-08T02:49:11.427",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613783,1731034153761,250.0,0.00024475,2,"2024-11-08T02:49:13.761",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613784,1731034155624,6826.16440282,0.00023933,2,"2024-11-08T02:49:15.624",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613785,1731034177592,2000.0,0.0002436,2,"2024-11-08T02:49:37.592",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613786,1731034180363,23900.0,0.00024353,2,"2024-11-08T02:49:40.363",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613787,1731034189683,203.67,0.00019504,2,"2024-11-08T02:49:49.683",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613788,1731034190884,250.0,0.0002438,2,"2024-11-08T02:49:50.884",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613789,1731034194051,299.52,0.0002438,2,"2024-11-08T02:49:54.051",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613790,1731034229549,2169.21,0.00024385,2,"2024-11-08T02:50:29.549",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613795,1731034232374,-557.9,0.00024678,2,"2024-11-08T02:50:32.374",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613796,1731034232384,-500.0,0.00024683,2,"2024-11-08T02:50:32.384",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613797,1731034232393,-557.9,0.00024691,2,"2024-11-08T02:50:32.393",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613798,1731034232402,-557.9,0.00024704,2,"2024-11-08T02:50:32.402",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613799,1731034232417,-500.0,0.00024708,2,"2024-11-08T02:50:32.417",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613800,1731034232428,-1697.66,0.00024709,2,"2024-11-08T02:50:32.428",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613801,1731034232437,-2043.01,0.00024709,2,"2024-11-08T02:50:32.437",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613802,1731034232446,-2448.38,0.00024709,2,"2024-11-08T02:50:32.446",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613803,1731034232457,-557.9,0.00024717,2,"2024-11-08T02:50:32.457",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613804,1731034232466,-1600.0,0.00024723,2,"2024-11-08T02:50:32.466",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613805,1731034232475,-7894.82,0.00024724,2,"2024-11-08T02:50:32.475",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613806,1731034232485,-170.13,0.00024724,2,"2024-11-08T02:50:32.485",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613807,1731034232494,-557.9,0.00024729,2,"2024-11-08T02:50:32.494",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613808,1731034232503,-150.99,0.00024732,2,"2024-11-08T02:50:32.503",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613809,1731034232513,-150.0,0.00024736,2,"2024-11-08T02:50:32.513",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613810,1731034232522,-557.9,0.00024742,2,"2024-11-08T02:50:32.522",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613811,1731034232531,-727.39,0.00024747,2,"2024-11-08T02:50:32.531",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613812,1731034232541,-557.9,0.00024755,2,"2024-11-08T02:50:32.541",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613813,1731034232550,-557.9,0.00024768,2,"2024-11-08T02:50:32.550",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613814,1731034232559,-300.0,0.00024775,2,"2024-11-08T02:50:32.559",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613815,1731034232569,-487.79,0.00024775,2,"2024-11-08T02:50:32.569",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613816,1731034232579,-557.9,0.00024781,2,"2024-11-08T02:50:32.579",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613817,1731034232589,-1500.0,0.00024792,2,"2024-11-08T02:50:32.589",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613818,1731034232598,-557.9,0.00024794,2,"2024-11-08T02:50:32.598",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613819,1731034232608,-301.84,0.00024805,2,"2024-11-08T02:50:32.608",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613820,1731034232617,-557.9,0.00024807,2,"2024-11-08T02:50:32.617",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613821,1731034232626,-200.0,0.00024812,2,"2024-11-08T02:50:32.626",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613822,1731034232635,-557.9,0.0002482,2,"2024-11-08T02:50:32.635",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613823,1731034232644,-227.9,0.0002483,2,"2024-11-08T02:50:32.644",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613824,1731034232654,-557.9,0.00024833,2,"2024-11-08T02:50:32.654",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613825,1731034232663,-557.9,0.00024846,2,"2024-11-08T02:50:32.663",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613826,1731034232674,-557.9,0.00024859,2,"2024-11-08T02:50:32.674",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613827,1731034232683,-1895.96,0.00024866,2,"2024-11-08T02:50:32.683",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613828,1731034232692,-226.37,0.00024867,2,"2024-11-08T02:50:32.692",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613829,1731034232702,-557.9,0.00024872,2,"2024-11-08T02:50:32.702",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613830,1731034232711,-319.32572862,0.00024878,2,"2024-11-08T02:50:32.711",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613833,1731034232828,-226.60427138,0.00024878,2,"2024-11-08T02:50:32.828",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613834,1731034232838,-557.9,0.00024885,2,"2024-11-08T02:50:32.838",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613835,1731034232847,-2438.63,0.00024888,2,"2024-11-08T02:50:32.847",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613836,1731034232856,-557.9,0.00024898,2,"2024-11-08T02:50:32.856",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613837,1731034232867,-557.9,0.00024911,2,"2024-11-08T02:50:32.867",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613838,1731034232877,-557.9,0.00024924,2,"2024-11-08T02:50:32.877",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613839,1731034232887,-500.0,0.00024932,2,"2024-11-08T02:50:32.887",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613840,1731034232897,-869.86,0.00024935,2,"2024-11-08T02:50:32.897",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613841,1731034232907,-500.0,0.00024956,2,"2024-11-08T02:50:32.907",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613842,1731034232916,-500.0,0.00024956,2,"2024-11-08T02:50:32.916",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613843,1731034232927,-500.0,0.00024956,2,"2024-11-08T02:50:32.927",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613844,1731034232937,-196.01569527,0.00024956,2,"2024-11-08T02:50:32.937",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613845,1731034232946,-500.0,0.00024956,2,"2024-11-08T02:50:32.946",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613846,1731034232956,-500.0,0.00024956,2,"2024-11-08T02:50:32.956",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613847,1731034232966,-424.79411508,0.00024956,2,"2024-11-08T02:50:32.966",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613848,1731034232975,-500.0,0.00024956,2,"2024-11-08T02:50:32.975",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613849,1731034232984,-500.0,0.00024956,2,"2024-11-08T02:50:32.984",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613850,1731034232994,-265.82212875,0.00024956,2,"2024-11-08T02:50:32.994",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613851,1731034233005,-500.0,0.00024956,2,"2024-11-08T02:50:33.005",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613853,1731034233015,-500.0,0.00024956,2,"2024-11-08T02:50:33.015",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613855,1731034233024,-500.0,0.00024956,2,"2024-11-08T02:50:33.024",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613857,1731034233035,-500.0,0.00024956,2,"2024-11-08T02:50:33.035",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613858,1731034233045,-188.27974301,0.00024956,2,"2024-11-08T02:50:33.045",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613859,1731034233054,-256.30049282,0.00024956,2,"2024-11-08T02:50:33.054",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613860,1731034233179,-192.07627432,0.00024956,2,"2024-11-08T02:50:33.179",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613861,1731034233188,-7909.69678728,0.00024956,2,"2024-11-08T02:50:33.188",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613862,1731034233198,-4963.93237703,0.00024957,2,"2024-11-08T02:50:33.198",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613869,1731034238370,-9646.18762297,0.00024957,2,"2024-11-08T02:50:38.370",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613870,1731034238380,-164.3,0.00024957,2,"2024-11-08T02:50:38.380",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613871,1731034238389,-158.38,0.00024982,2,"2024-11-08T02:50:38.389",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613872,1731034238399,-761.06357703,0.00025,2,"2024-11-08T02:50:38.399",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613873,1731034238412,-131.93642297,0.00025,2,"2024-11-08T02:50:38.412",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613874,1731034238423,-1612.51646364,0.00025,2,"2024-11-08T02:50:38.423",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613875,1731034238435,-252.04997519,0.00025,2,"2024-11-08T02:50:38.435",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613876,1731034238446,-1861.43356117,0.00025,2,"2024-11-08T02:50:38.446",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613877,1731034238457,-1000.0,0.00025004,2,"2024-11-08T02:50:38.457",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613878,1731034238466,-993.47,0.00025012,2,"2024-11-08T02:50:38.466",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613879,1731034238475,-167.29,0.00025015,2,"2024-11-08T02:50:38.475",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613880,1731034238485,-350.24,0.00025024,2,"2024-11-08T02:50:38.485",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613881,1731034238494,-157.67,0.00025047,30,"2024-11-08T02:50:38.494",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613882,1731034238503,-474.0,0.00025131,3,"2024-11-08T02:50:38.503",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613883,1731034238513,-156.37,0.00025239,2,"2024-11-08T02:50:38.513",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613884,1731034238523,-156.37,0.00025253,2,"2024-11-08T02:50:38.523",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613885,1731034238531,-250.0,0.00025259,2,"2024-11-08T02:50:38.531",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613886,1731034238540,-156.37,0.00025268,2,"2024-11-08T02:50:38.540",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613887,1731034238550,-156.37,0.00025282,2,"2024-11-08T02:50:38.550",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613888,1731034238561,-978.88,0.0002529,2,"2024-11-08T02:50:38.561",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613889,1731034238574,-156.37,0.00025296,2,"2024-11-08T02:50:38.574",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613890,1731034238585,-156.37,0.0002531,2,"2024-11-08T02:50:38.585",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613891,1731034238597,-156.37,0.00025324,2,"2024-11-08T02:50:38.597",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613892,1731034238607,-156.37,0.00025338,2,"2024-11-08T02:50:38.607",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613893,1731034238617,-156.37,0.00025352,2,"2024-11-08T02:50:38.617",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613894,1731034238626,-789.0,0.00025365,2,"2024-11-08T02:50:38.626",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613895,1731034238635,-156.37,0.00025366,2,"2024-11-08T02:50:38.635",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613896,1731034238645,-156.37,0.0002538,2,"2024-11-08T02:50:38.645",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613897,1731034238655,-156.37,0.00025394,2,"2024-11-08T02:50:38.655",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613898,1731034238665,-993.47,0.00025401,2,"2024-11-08T02:50:38.665",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613899,1731034238677,-156.37,0.00025408,2,"2024-11-08T02:50:38.677",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613900,1731034238686,-156.37,0.00025422,2,"2024-11-08T02:50:38.686",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613901,1731034238697,-156.37,0.00025436,2,"2024-11-08T02:50:38.697",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613902,1731034238706,-156.37,0.0002545,2,"2024-11-08T02:50:38.706",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613903,1731034238716,-661.75,0.00025452,120,"2024-11-08T02:50:38.716",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613904,1731034238725,-153.09,0.00025463,2,"2024-11-08T02:50:38.725",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613905,1731034238734,-156.37,0.00025464,2,"2024-11-08T02:50:38.734",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613906,1731034238744,-156.37,0.00025478,2,"2024-11-08T02:50:38.744",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613907,1731034238753,-156.37,0.00025492,2,"2024-11-08T02:50:38.753",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613908,1731034238763,-290.72370463,0.00025599,2,"2024-11-08T02:50:38.763",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613909,1731034238775,-8.79629537,0.00025599,2,"2024-11-08T02:50:38.775",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613910,1731034238784,-500.0,0.00025749,7,"2024-11-08T02:50:38.784",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613911,1731034238793,-500.0,0.00025749,7,"2024-11-08T02:50:38.793",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613912,1731034238802,-500.0,0.00025749,7,"2024-11-08T02:50:38.802",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613913,1731034238812,-993.47,0.00025791,2,"2024-11-08T02:50:38.812",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613914,1731034238821,-164.03,0.00026001,2,"2024-11-08T02:50:38.821",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613915,1731034238830,-226.44,0.00026079,2,"2024-11-08T02:50:38.830",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613916,1731034238839,-993.47,0.0002618,2,"2024-11-08T02:50:38.839",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613917,1731034238848,-350.24,0.00026275,2,"2024-11-08T02:50:38.848",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613918,1731034238858,-153.09,0.0002643,2,"2024-11-08T02:50:38.858",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613919,1731034238867,-471.72351308,0.00026569,2,"2024-11-08T02:50:38.867",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613920,1731034238879,-521.74648692,0.00026569,2,"2024-11-08T02:50:38.879",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613921,1731034238888,-500.0,0.00026571,7,"2024-11-08T02:50:38.888",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613922,1731034238897,-172.28,0.0002664,2,"2024-11-08T02:50:38.897",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613923,1731034238906,-299.52,0.00026818,2,"2024-11-08T02:50:38.906",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613924,1731034238916,-309.16,0.0002689,3,"2024-11-08T02:50:38.916",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613925,1731034238926,-2513.8859,0.000269,2,"2024-11-08T02:50:38.926",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613926,1731034238935,-406.37673102,0.000269,2,"2024-11-08T02:50:38.935",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613927,1731034238947,-2717.92896898,0.000269,2,"2024-11-08T02:50:38.947",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613928,1731034238957,-192.0,0.000269,10,"2024-11-08T02:50:38.957",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613929,1731034238966,-500.0,0.000269,9,"2024-11-08T02:50:38.966",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613930,1731034238976,-3202.32261664,0.000269,2,"2024-11-08T02:50:38.976",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613932,1731034238987,-1188.82345178,0.000269,2,"2024-11-08T02:50:38.987",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613933,1731034238997,-396.75924515,0.00026959,2,"2024-11-08T02:50:38.997",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613934,1731034239070,-596.71075485,0.00026959,2,"2024-11-08T02:50:39.070",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613935,1731034239080,-463.75,0.0002699,3,"2024-11-08T02:50:39.080",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613936,1731034239089,-3059.33412682,0.00027,2,"2024-11-08T02:50:39.089",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613937,1731034239281,-127.61120307,0.00027,2,"2024-11-08T02:50:39.281",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613938,1731034239296,-7457.51635288,0.00027,2,"2024-11-08T02:50:39.296",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613939,1731034239308,-3125.94448,0.00027,2,"2024-11-08T02:50:39.308",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613940,1731034239319,-1183.09863459,0.00027,2,"2024-11-08T02:50:39.319",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613941,1731034239331,-4474.84121674,0.00027,2,"2024-11-08T02:50:39.331",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613942,1731034239342,-900.0,0.00027,28,"2024-11-08T02:50:39.342",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613943,1731034239353,-154.58,0.00027113,3,"2024-11-08T02:50:39.353",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613944,1731034239362,-1138.53459047,0.00027115,2,"2024-11-08T02:50:39.362",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613945,1731034239372,-364.9,0.00027123,2,"2024-11-08T02:50:39.372",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613946,1731034239381,-361.9,0.00027123,2,"2024-11-08T02:50:39.381",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613947,1731034239391,-151.37,0.00027123,2,"2024-11-08T02:50:39.391",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613948,1731034239401,-361.9,0.00027123,2,"2024-11-08T02:50:39.401",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613949,1731034239413,-361.9,0.00027123,2,"2024-11-08T02:50:39.413",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613950,1731034239423,-150.0,0.00027123,2,"2024-11-08T02:50:39.423",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613951,1731034239432,-150.0,0.00027123,2,"2024-11-08T02:50:39.432",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613952,1731034239442,-359.9,0.00027123,2,"2024-11-08T02:50:39.442",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613953,1731034239451,-300.68,0.00027123,2,"2024-11-08T02:50:39.451",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613954,1731034239461,-153.52,0.00027123,2,"2024-11-08T02:50:39.461",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613955,1731034239470,-151.44,0.00027123,2,"2024-11-08T02:50:39.470",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613956,1731034239479,-150.0,0.00027123,2,"2024-11-08T02:50:39.479",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613957,1731034239492,-152.42,0.00027123,2,"2024-11-08T02:50:39.492",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613958,1731034239502,-300.0,0.00027123,2,"2024-11-08T02:50:39.502",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613959,1731034239511,-150.0,0.00027123,2,"2024-11-08T02:50:39.511",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613960,1731034239521,-150.0,0.00027123,2,"2024-11-08T02:50:39.521",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613961,1731034239530,-300.0,0.00027123,2,"2024-11-08T02:50:39.530",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613962,1731034239539,-150.0,0.00027123,2,"2024-11-08T02:50:39.539",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613963,1731034239548,-150.0,0.00027123,2,"2024-11-08T02:50:39.548",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613964,1731034239557,-150.0,0.00027123,2,"2024-11-08T02:50:39.557",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613965,1731034239566,-4391.14606841,0.00027233,2,"2024-11-08T02:50:39.566",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613966,1731034239577,-2500.0,0.00027296,2,"2024-11-08T02:50:39.577",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613967,1731034239586,-200.0,0.00027297,2,"2024-11-08T02:50:39.586",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613968,1731034239595,-745.0084,0.00027297,2,"2024-11-08T02:50:39.595",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613969,1731034239605,-161.74138316,0.00027373,2,"2024-11-08T02:50:39.605",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613970,1731034239614,-500.0,0.00027373,2,"2024-11-08T02:50:39.614",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613971,1731034239624,-505.40294698,0.00027373,2,"2024-11-08T02:50:39.624",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613972,1731034239634,-502.03358503,0.00027373,2,"2024-11-08T02:50:39.634",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613973,1731034239643,-340.36329769,0.00027373,2,"2024-11-08T02:50:39.643",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613974,1731034239652,-500.0,0.00027373,2,"2024-11-08T02:50:39.652",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613975,1731034239661,-486.62780438,0.00027373,2,"2024-11-08T02:50:39.661",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613976,1731034239671,-178.17170358,0.00027387,2,"2024-11-08T02:50:39.671",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613977,1731034239681,-1798.112,0.0002739,16,"2024-11-08T02:50:39.681",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613978,1731034239690,-1730.67478,0.0002739,2,"2024-11-08T02:50:39.690",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613979,1731034239699,-500.0,0.00027393,7,"2024-11-08T02:50:39.699",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613980,1731034239709,-500.0,0.00027393,7,"2024-11-08T02:50:39.709",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613981,1731034239718,-150.0,0.00027394,2,"2024-11-08T02:50:39.718",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613982,1731034239727,-26036.94281449,0.00027395,2,"2024-11-08T02:50:39.727",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613983,1731034239737,-166.23621053,0.00027396,16,"2024-11-08T02:50:39.737",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613984,1731034239746,-161.884909,0.00027397,2,"2024-11-08T02:50:39.746",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613985,1731034239755,-167.488082,0.00027397,2,"2024-11-08T02:50:39.755",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613986,1731034239764,-509.32126579,0.00027397,2,"2024-11-08T02:50:39.764",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613987,1731034239774,-500.0,0.00027397,2,"2024-11-08T02:50:39.774",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613988,1731034239783,-509.23456006,0.00027397,2,"2024-11-08T02:50:39.783",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613989,1731034239793,-509.38,0.00027397,2,"2024-11-08T02:50:39.793",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613990,1731034239803,-500.0,0.00027397,2,"2024-11-08T02:50:39.803",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613991,1731034239812,-500.0,0.00027397,2,"2024-11-08T02:50:39.812",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613992,1731034239822,-500.0,0.00027397,2,"2024-11-08T02:50:39.822",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613993,1731034239832,-701.61,0.00027397,2,"2024-11-08T02:50:39.832",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613994,1731034239841,-500.0,0.00027397,2,"2024-11-08T02:50:39.841",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613995,1731034239850,-500.0,0.00027397,2,"2024-11-08T02:50:39.850",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613996,1731034239860,-500.0,0.00027397,2,"2024-11-08T02:50:39.860",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613997,1731034239870,-509.9155299,0.00027397,2,"2024-11-08T02:50:39.870",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613998,1731034239879,-500.0,0.00027397,2,"2024-11-08T02:50:39.879",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341613999,1731034239889,-500.0,0.00027397,2,"2024-11-08T02:50:39.889",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614000,1731034239898,-500.0,0.00027397,2,"2024-11-08T02:50:39.898",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614001,1731034239908,-514.5,0.00027397,2,"2024-11-08T02:50:39.908",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614002,1731034239917,-500.0,0.00027397,2,"2024-11-08T02:50:39.917",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614003,1731034239927,-508.87814986,0.00027397,2,"2024-11-08T02:50:39.927",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614004,1731034239936,-509.34148582,0.00027397,2,"2024-11-08T02:50:39.936",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614005,1731034239945,-501.9084423,0.00027397,2,"2024-11-08T02:50:39.945",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614006,1731034239955,-537.93563522,0.00027397,2,"2024-11-08T02:50:39.955",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614007,1731034239964,-698.92,0.00027397,2,"2024-11-08T02:50:39.964",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614008,1731034239974,-534.81073194,0.00027397,2,"2024-11-08T02:50:39.974",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614009,1731034239983,-500.0,0.00027397,2,"2024-11-08T02:50:39.983",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614010,1731034239992,-507.73467729,0.00027397,2,"2024-11-08T02:50:39.992",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614011,1731034240002,-500.0,0.00027397,2,"2024-11-08T02:50:40.002",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614012,1731034240011,-500.0,0.00027397,2,"2024-11-08T02:50:40.011",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614013,1731034240021,-3293.38,0.00027397,2,"2024-11-08T02:50:40.021",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614015,1731034240030,-500.0,0.00027397,2,"2024-11-08T02:50:40.030",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614016,1731034240039,-500.0,0.00027397,2,"2024-11-08T02:50:40.039",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614018,1731034240049,-507.29,0.00027397,2,"2024-11-08T02:50:40.049",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614020,1731034240058,-500.0,0.00027397,2,"2024-11-08T02:50:40.058",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614022,1731034240067,-500.0,0.00027397,2,"2024-11-08T02:50:40.067",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614023,1731034240077,-500.0,0.00027397,2,"2024-11-08T02:50:40.077",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614024,1731034240086,-500.0,0.00027397,2,"2024-11-08T02:50:40.086",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614025,1731034240095,-500.0,0.00027397,2,"2024-11-08T02:50:40.095",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614026,1731034240104,-500.0,0.00027397,2,"2024-11-08T02:50:40.104",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614027,1731034240113,-599.75371319,0.00027397,2,"2024-11-08T02:50:40.113",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614028,1731034240123,-516.79558536,0.00027397,2,"2024-11-08T02:50:40.123",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614029,1731034240132,-500.0,0.00027397,2,"2024-11-08T02:50:40.132",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614030,1731034240141,-500.0,0.00027397,2,"2024-11-08T02:50:40.141",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614031,1731034240150,-500.0,0.00027397,2,"2024-11-08T02:50:40.150",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614032,1731034240161,-505.02393835,0.00027397,2,"2024-11-08T02:50:40.161",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614033,1731034240171,-500.0,0.00027397,2,"2024-11-08T02:50:40.171",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614034,1731034240182,-511.67778598,0.00027397,2,"2024-11-08T02:50:40.182",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614035,1731034240191,-500.0,0.00027397,2,"2024-11-08T02:50:40.191",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614036,1731034240201,-508.28647477,0.00027397,2,"2024-11-08T02:50:40.201",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614037,1731034240210,-500.0,0.00027397,2,"2024-11-08T02:50:40.210",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614038,1731034240219,-560.97,0.00027397,2,"2024-11-08T02:50:40.219",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614039,1731034240229,-500.0,0.00027397,2,"2024-11-08T02:50:40.229",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614040,1731034240238,-500.0,0.00027397,2,"2024-11-08T02:50:40.238",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614041,1731034240247,-510.33121416,0.00027397,2,"2024-11-08T02:50:40.247",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614042,1731034240256,-508.3111931,0.00027397,2,"2024-11-08T02:50:40.256",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614043,1731034240266,-500.0,0.00027397,2,"2024-11-08T02:50:40.266",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614044,1731034240275,-500.0,0.00027397,2,"2024-11-08T02:50:40.275",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614045,1731034240284,-227.50332617,0.00027397,2,"2024-11-08T02:50:40.284",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614046,1731034240293,-500.0,0.00027397,2,"2024-11-08T02:50:40.293",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614047,1731034240303,-500.0,0.00027397,2,"2024-11-08T02:50:40.303",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614048,1731034240312,-510.20075176,0.00027397,2,"2024-11-08T02:50:40.312",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614049,1731034240321,-500.0,0.00027397,2,"2024-11-08T02:50:40.321",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614050,1731034240330,-500.0,0.00027397,2,"2024-11-08T02:50:40.330",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614052,1731034240340,-509.62049593,0.00027397,2,"2024-11-08T02:50:40.340",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614054,1731034240349,-500.0,0.00027397,2,"2024-11-08T02:50:40.349",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614055,1731034240358,-596.26,0.00027397,2,"2024-11-08T02:50:40.358",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614058,1731034240368,-542.87,0.00027397,2,"2024-11-08T02:50:40.368",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614060,1731034240378,-500.0,0.00027397,2,"2024-11-08T02:50:40.378",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614061,1731034240387,-515.04157226,0.00027397,2,"2024-11-08T02:50:40.387",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614062,1731034240396,-510.34070021,0.00027397,2,"2024-11-08T02:50:40.396",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614063,1731034240405,-509.62183206,0.00027397,2,"2024-11-08T02:50:40.405",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614064,1731034240417,-500.0,0.00027397,2,"2024-11-08T02:50:40.417",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614065,1731034240428,-579.52447233,0.00027397,2,"2024-11-08T02:50:40.428",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614066,1731034240443,-329.75303858,0.00027397,2,"2024-11-08T02:50:40.443",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614067,1731034240453,-511.56351104,0.00027397,2,"2024-11-08T02:50:40.453",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614068,1731034240462,-500.0,0.00027397,2,"2024-11-08T02:50:40.462",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614069,1731034240471,-511.29106397,0.00027397,2,"2024-11-08T02:50:40.471",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614070,1731034240481,-500.0,0.00027397,2,"2024-11-08T02:50:40.481",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614071,1731034240491,-500.0,0.00027397,2,"2024-11-08T02:50:40.491",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614072,1731034240500,-506.80198877,0.00027397,2,"2024-11-08T02:50:40.500",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614073,1731034240510,-500.0,0.00027397,2,"2024-11-08T02:50:40.510",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614074,1731034240519,-502.42511813,0.00027397,2,"2024-11-08T02:50:40.519",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614075,1731034240528,-643.63156321,0.00027397,2,"2024-11-08T02:50:40.528",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614076,1731034240537,-500.0,0.00027397,2,"2024-11-08T02:50:40.537",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614077,1731034240546,-508.63707938,0.00027397,2,"2024-11-08T02:50:40.546",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614078,1731034240555,-500.0,0.00027397,2,"2024-11-08T02:50:40.555",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614079,1731034240565,-500.0,0.00027397,2,"2024-11-08T02:50:40.565",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614080,1731034240575,-509.32833717,0.00027397,2,"2024-11-08T02:50:40.575",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614081,1731034240584,-506.65754754,0.00027397,2,"2024-11-08T02:50:40.584",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614082,1731034240594,-500.0,0.00027397,2,"2024-11-08T02:50:40.594",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614083,1731034240603,-510.4118784,0.00027397,2,"2024-11-08T02:50:40.603",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614084,1731034240612,-500.0,0.00027397,2,"2024-11-08T02:50:40.612",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614085,1731034240622,-500.0,0.00027397,2,"2024-11-08T02:50:40.622",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614086,1731034240631,-500.0,0.00027397,2,"2024-11-08T02:50:40.631",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614087,1731034240640,-500.0,0.00027397,2,"2024-11-08T02:50:40.640",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614088,1731034240649,-500.0,0.00027397,2,"2024-11-08T02:50:40.649",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614089,1731034240659,-507.83804375,0.00027397,2,"2024-11-08T02:50:40.659",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614090,1731034240668,-509.41024588,0.00027397,2,"2024-11-08T02:50:40.668",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614091,1731034240680,-500.0,0.00027397,2,"2024-11-08T02:50:40.680",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614092,1731034240689,-419.41222502,0.00027397,2,"2024-11-08T02:50:40.689",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614093,1731034240698,-513.60047731,0.00027397,2,"2024-11-08T02:50:40.698",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614094,1731034240707,-611.40808816,0.00027397,2,"2024-11-08T02:50:40.707",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614095,1731034240716,-514.14043077,0.00027397,2,"2024-11-08T02:50:40.716",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614096,1731034240726,-1130.42,0.00027397,2,"2024-11-08T02:50:40.726",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614097,1731034240735,-513.38612622,0.00027397,2,"2024-11-08T02:50:40.735",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614098,1731034240744,-571.09,0.00027397,2,"2024-11-08T02:50:40.744",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614099,1731034240753,-639.27,0.00027397,2,"2024-11-08T02:50:40.753",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614100,1731034240762,-581.04,0.00027397,2,"2024-11-08T02:50:40.762",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614101,1731034240771,-509.06506957,0.00027397,2,"2024-11-08T02:50:40.771",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614102,1731034240781,-500.0,0.00027397,2,"2024-11-08T02:50:40.781",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614103,1731034240790,-508.06374646,0.00027397,2,"2024-11-08T02:50:40.790",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614104,1731034240799,-583.39,0.00027397,2,"2024-11-08T02:50:40.799",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614105,1731034240809,-500.0,0.00027397,2,"2024-11-08T02:50:40.809",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614106,1731034240818,-500.0,0.00027397,2,"2024-11-08T02:50:40.818",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614107,1731034240828,-509.59451857,0.00027397,2,"2024-11-08T02:50:40.828",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614108,1731034240838,-500.0,0.00027397,2,"2024-11-08T02:50:40.838",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614109,1731034240847,-602.88,0.00027397,2,"2024-11-08T02:50:40.847",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614110,1731034240858,-500.0,0.00027397,2,"2024-11-08T02:50:40.858",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614111,1731034240867,-504.27,0.00027397,2,"2024-11-08T02:50:40.867",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614112,1731034240876,-500.0,0.00027397,2,"2024-11-08T02:50:40.876",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614113,1731034240886,-500.0,0.00027397,2,"2024-11-08T02:50:40.886",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614114,1731034240896,-540.84,0.00027397,2,"2024-11-08T02:50:40.896",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614115,1731034240905,-514.90889705,0.00027397,2,"2024-11-08T02:50:40.905",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614116,1731034240914,-500.0,0.00027397,2,"2024-11-08T02:50:40.914",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614117,1731034240926,-500.0,0.00027397,2,"2024-11-08T02:50:40.926",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614118,1731034240936,-500.0,0.00027397,2,"2024-11-08T02:50:40.936",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614119,1731034240946,-662.23,0.00027397,2,"2024-11-08T02:50:40.946",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614120,1731034240956,-542.44317667,0.00027397,2,"2024-11-08T02:50:40.956",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614121,1731034240965,-500.0,0.00027397,2,"2024-11-08T02:50:40.965",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614122,1731034240975,-500.0,0.00027397,2,"2024-11-08T02:50:40.975",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614123,1731034240985,-510.31562253,0.00027397,2,"2024-11-08T02:50:40.985",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614124,1731034240995,-500.0,0.00027397,2,"2024-11-08T02:50:40.995",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614125,1731034241004,-500.0,0.00027397,2,"2024-11-08T02:50:41.004",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614126,1731034241013,-518.66490808,0.00027397,2,"2024-11-08T02:50:41.013",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614127,1731034241023,-1249.49,0.00027397,2,"2024-11-08T02:50:41.023",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614128,1731034241032,-500.0,0.00027397,2,"2024-11-08T02:50:41.032",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614129,1731034241042,-500.0,0.00027397,2,"2024-11-08T02:50:41.042",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614130,1731034241052,-507.08939485,0.00027397,2,"2024-11-08T02:50:41.052",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614131,1731034241061,-740.6,0.00027397,2,"2024-11-08T02:50:41.061",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614132,1731034241071,-500.0,0.00027397,2,"2024-11-08T02:50:41.071",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614133,1731034241080,-500.0,0.00027397,2,"2024-11-08T02:50:41.080",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614134,1731034241090,-498.67341205,0.00027397,2,"2024-11-08T02:50:41.090",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614135,1731034241101,-882.44,0.00027397,2,"2024-11-08T02:50:41.101",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614136,1731034241111,-500.0,0.00027397,2,"2024-11-08T02:50:41.111",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614137,1731034241123,-500.0,0.00027397,2,"2024-11-08T02:50:41.123",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614138,1731034241132,-500.0,0.00027397,2,"2024-11-08T02:50:41.132",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614139,1731034241143,-500.0,0.00027397,2,"2024-11-08T02:50:41.143",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614140,1731034241153,-364.89748824,0.00027397,2,"2024-11-08T02:50:41.153",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614141,1731034241164,-500.0,0.00027397,2,"2024-11-08T02:50:41.164",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614142,1731034241175,-500.0,0.00027397,2,"2024-11-08T02:50:41.175",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614143,1731034241185,-500.0,0.00027397,2,"2024-11-08T02:50:41.185",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614144,1731034241194,-500.0,0.00027397,2,"2024-11-08T02:50:41.194",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614145,1731034241203,-500.0,0.00027397,2,"2024-11-08T02:50:41.203",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614146,1731034241213,-567.48,0.00027397,2,"2024-11-08T02:50:41.213",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614147,1731034241223,-517.53772143,0.00027397,2,"2024-11-08T02:50:41.223",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614148,1731034241234,-500.0,0.00027397,2,"2024-11-08T02:50:41.234",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614149,1731034241244,-1055.18,0.00027397,2,"2024-11-08T02:50:41.244",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614150,1731034241254,-500.0,0.00027397,2,"2024-11-08T02:50:41.254",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614151,1731034241266,-500.0,0.00027397,2,"2024-11-08T02:50:41.266",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614152,1731034241277,-500.0,0.00027397,2,"2024-11-08T02:50:41.277",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614153,1731034241287,-500.0,0.00027397,2,"2024-11-08T02:50:41.287",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614154,1731034241297,-231.69337015,0.00027397,2,"2024-11-08T02:50:41.297",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614155,1731034241307,-516.4,0.00027397,2,"2024-11-08T02:50:41.307",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614156,1731034241317,-500.0,0.00027397,2,"2024-11-08T02:50:41.317",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614157,1731034241328,-500.0,0.00027397,2,"2024-11-08T02:50:41.328",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614158,1731034241338,-500.0,0.00027397,2,"2024-11-08T02:50:41.338",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614159,1731034241349,-602.93004781,0.00027397,2,"2024-11-08T02:50:41.349",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614160,1731034241358,-500.0,0.00027397,2,"2024-11-08T02:50:41.358",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614161,1731034241367,-378.22088095,0.00027397,2,"2024-11-08T02:50:41.367",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614162,1731034241377,-500.0,0.00027397,2,"2024-11-08T02:50:41.377",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614163,1731034241386,-523.80610072,0.00027397,2,"2024-11-08T02:50:41.386",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614164,1731034241395,-1016.42,0.00027397,2,"2024-11-08T02:50:41.395",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614165,1731034241404,-646.12,0.00027397,2,"2024-11-08T02:50:41.404",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614166,1731034241416,-500.0,0.00027397,2,"2024-11-08T02:50:41.416",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614167,1731034241425,-623.63,0.00027397,2,"2024-11-08T02:50:41.425",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614168,1731034241435,-500.0,0.00027397,2,"2024-11-08T02:50:41.435",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614169,1731034241443,-508.89004494,0.00027397,2,"2024-11-08T02:50:41.443",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614170,1731034241452,-679.13,0.00027397,2,"2024-11-08T02:50:41.452",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614171,1731034241462,-506.5065524,0.00027397,2,"2024-11-08T02:50:41.462",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614172,1731034241471,-500.0,0.00027397,2,"2024-11-08T02:50:41.471",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614173,1731034241480,-500.0,0.00027397,2,"2024-11-08T02:50:41.480",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614174,1731034241491,-500.0,0.00027397,2,"2024-11-08T02:50:41.491",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614175,1731034241501,-532.03,0.00027397,2,"2024-11-08T02:50:41.501",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614176,1731034241510,-837.16,0.00027397,2,"2024-11-08T02:50:41.510",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614177,1731034241519,-500.0,0.00027397,2,"2024-11-08T02:50:41.519",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614178,1731034241528,-609.6,0.00027397,2,"2024-11-08T02:50:41.528",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614179,1731034241537,-500.0,0.00027397,2,"2024-11-08T02:50:41.537",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614180,1731034241546,-500.0,0.00027397,2,"2024-11-08T02:50:41.546",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614181,1731034241555,-500.0,0.00027397,2,"2024-11-08T02:50:41.555",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614182,1731034241564,-500.0,0.00027397,2,"2024-11-08T02:50:41.564",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614183,1731034241574,-543.59796111,0.00027397,2,"2024-11-08T02:50:41.574",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614184,1731034241583,-517.46991277,0.00027397,2,"2024-11-08T02:50:41.583",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614185,1731034241593,-500.0,0.00027397,2,"2024-11-08T02:50:41.593",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614186,1731034241602,-234.5,0.00027397,2,"2024-11-08T02:50:41.602",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614187,1731034241611,-538.74908324,0.00027397,2,"2024-11-08T02:50:41.611",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614188,1731034241620,-500.0,0.00027397,2,"2024-11-08T02:50:41.620",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614189,1731034241630,-803.85,0.00027397,2,"2024-11-08T02:50:41.630",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614190,1731034241639,-500.0,0.00027397,2,"2024-11-08T02:50:41.639",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614191,1731034241648,-500.0,0.00027397,2,"2024-11-08T02:50:41.648",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614192,1731034241657,-382.07091953,0.00027397,2,"2024-11-08T02:50:41.657",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614193,1731034241769,-699.85908047,0.00027397,2,"2024-11-08T02:50:41.769",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614194,1731034241779,-695.76,0.00027397,2,"2024-11-08T02:50:41.779",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614195,1731034241788,-500.0,0.00027397,2,"2024-11-08T02:50:41.788",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614196,1731034241797,-549.76,0.00027397,2,"2024-11-08T02:50:41.797",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614197,1731034241807,-500.0,0.00027397,2,"2024-11-08T02:50:41.807",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614198,1731034241816,-500.0,0.00027397,2,"2024-11-08T02:50:41.816",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614199,1731034241825,-517.98,0.00027397,2,"2024-11-08T02:50:41.825",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614200,1731034241835,-533.08,0.00027397,2,"2024-11-08T02:50:41.835",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614201,1731034241844,-507.37864146,0.00027397,2,"2024-11-08T02:50:41.844",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614202,1731034241853,-500.0,0.00027397,2,"2024-11-08T02:50:41.853",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614203,1731034241862,-500.0,0.00027397,2,"2024-11-08T02:50:41.862",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614204,1731034241871,-500.0,0.00027397,2,"2024-11-08T02:50:41.871",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614205,1731034241880,-500.0,0.00027397,2,"2024-11-08T02:50:41.880",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614206,1731034241890,-605.29,0.00027397,2,"2024-11-08T02:50:41.890",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614207,1731034241899,-500.0,0.00027397,2,"2024-11-08T02:50:41.899",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614208,1731034241908,-500.0,0.00027397,2,"2024-11-08T02:50:41.908",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614209,1731034241918,-718.54,0.00027397,2,"2024-11-08T02:50:41.918",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614210,1731034241928,-500.0,0.00027397,2,"2024-11-08T02:50:41.928",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614211,1731034241938,-500.0,0.00027397,2,"2024-11-08T02:50:41.938",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614212,1731034241947,-500.0,0.00027397,2,"2024-11-08T02:50:41.947",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614213,1731034241957,-500.0,0.00027397,2,"2024-11-08T02:50:41.957",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614214,1731034241967,-179.02875111,0.00027397,2,"2024-11-08T02:50:41.967",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614215,1731034241979,-320.97124889,0.00027397,2,"2024-11-08T02:50:41.979",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614216,1731034241988,-520.3,0.00027397,2,"2024-11-08T02:50:41.988",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614217,1731034241998,-500.0,0.00027397,2,"2024-11-08T02:50:41.998",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614218,1731034242007,-500.0,0.00027397,2,"2024-11-08T02:50:42.007",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614219,1731034242017,-500.0,0.00027397,2,"2024-11-08T02:50:42.017",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614220,1731034242026,-638.75845397,0.00027397,2,"2024-11-08T02:50:42.026",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614221,1731034242035,-500.0,0.00027397,2,"2024-11-08T02:50:42.035",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614222,1731034242044,-500.0,0.00027397,2,"2024-11-08T02:50:42.044",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614223,1731034242054,-596.3,0.00027397,2,"2024-11-08T02:50:42.054",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614224,1731034242063,-842.67,0.00027397,2,"2024-11-08T02:50:42.063",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614225,1731034242073,-500.0,0.00027397,2,"2024-11-08T02:50:42.073",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614226,1731034242082,-500.0,0.00027397,2,"2024-11-08T02:50:42.082",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614227,1731034242091,-571.92662818,0.00027397,2,"2024-11-08T02:50:42.091",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614228,1731034242100,-500.0,0.00027397,2,"2024-11-08T02:50:42.100",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614229,1731034242110,-500.0,0.00027397,2,"2024-11-08T02:50:42.110",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614230,1731034242119,-505.7021514,0.00027397,2,"2024-11-08T02:50:42.119",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614231,1731034242129,-500.0,0.00027397,2,"2024-11-08T02:50:42.129",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614232,1731034242139,-500.0,0.00027397,2,"2024-11-08T02:50:42.139",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614233,1731034242148,-543.47,0.00027397,2,"2024-11-08T02:50:42.148",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614234,1731034242158,-500.0,0.00027397,2,"2024-11-08T02:50:42.158",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614235,1731034242169,-710.96,0.00027397,2,"2024-11-08T02:50:42.169",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614236,1731034242180,-549.61609048,0.00027397,2,"2024-11-08T02:50:42.180",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614237,1731034242189,-500.0,0.00027397,2,"2024-11-08T02:50:42.189",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614238,1731034242199,-497.45080051,0.00027397,2,"2024-11-08T02:50:42.199",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614239,1731034242208,-500.0,0.00027397,2,"2024-11-08T02:50:42.208",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614240,1731034242218,-500.0,0.00027397,2,"2024-11-08T02:50:42.218",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614241,1731034242227,-692.89,0.00027397,2,"2024-11-08T02:50:42.227",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614242,1731034242236,-507.06956521,0.00027397,2,"2024-11-08T02:50:42.236",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614243,1731034242246,-500.0,0.00027397,2,"2024-11-08T02:50:42.246",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614244,1731034242255,-500.0,0.00027397,2,"2024-11-08T02:50:42.255",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614245,1731034242265,-500.0,0.00027397,2,"2024-11-08T02:50:42.265",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614246,1731034242274,-500.0,0.00027397,2,"2024-11-08T02:50:42.274",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614247,1731034242283,-500.0,0.00027397,2,"2024-11-08T02:50:42.283",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614248,1731034242293,-500.0,0.00027397,2,"2024-11-08T02:50:42.293",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614249,1731034242509,-507.81059036,0.00027397,2,"2024-11-08T02:50:42.509",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614250,1731034242519,-500.0,0.00027397,2,"2024-11-08T02:50:42.519",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614251,1731034242528,-507.12055822,0.00027397,2,"2024-11-08T02:50:42.528",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614252,1731034242538,-596.65,0.00027397,2,"2024-11-08T02:50:42.538",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614253,1731034242547,-500.0,0.00027397,2,"2024-11-08T02:50:42.547",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614254,1731034242557,-500.0,0.00027397,2,"2024-11-08T02:50:42.557",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614255,1731034242566,-565.35,0.00027397,2,"2024-11-08T02:50:42.566",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614256,1731034242575,-500.0,0.00027397,2,"2024-11-08T02:50:42.575",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614257,1731034242585,-546.81570462,0.00027397,2,"2024-11-08T02:50:42.585",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614258,1731034242594,-0.19403195,0.00027397,2,"2024-11-08T02:50:42.594",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614259,1731034242616,-499.80596805,0.00027397,2,"2024-11-08T02:50:42.616",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614260,1731034242626,-500.0,0.00027397,2,"2024-11-08T02:50:42.626",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614261,1731034242636,-500.0,0.00027397,2,"2024-11-08T02:50:42.636",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614262,1731034242645,-500.0,0.00027397,2,"2024-11-08T02:50:42.645",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614263,1731034242654,-500.0,0.00027397,2,"2024-11-08T02:50:42.654",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614264,1731034242664,-500.0,0.00027397,2,"2024-11-08T02:50:42.664",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614265,1731034242674,-627.28,0.00027397,2,"2024-11-08T02:50:42.674",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614266,1731034242683,-133.23032408,0.00027397,2,"2024-11-08T02:50:42.683",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614267,1731034242695,-872.86967592,0.00027397,2,"2024-11-08T02:50:42.695",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614268,1731034242704,-500.0,0.00027397,2,"2024-11-08T02:50:42.704",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614269,1731034242713,-792.05299889,0.00027397,2,"2024-11-08T02:50:42.713",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614270,1731034242725,-241.85700111,0.00027397,2,"2024-11-08T02:50:42.725",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614271,1731034242734,-58.24055983,0.00027397,2,"2024-11-08T02:50:42.734",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614272,1731034242745,-965.54881116,0.00027397,2,"2024-11-08T02:50:42.745",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614278,1731034243658,-17896.62204997,0.00025,2,"2024-11-08T02:50:43.658",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614279,1731034243668,-847.76,0.00026301,2,"2024-11-08T02:50:43.668",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614280,1731034243682,-331.60297363,0.00026859,2,"2024-11-08T02:50:43.682",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614281,1731034243691,-331.60297362,0.00027078,2,"2024-11-08T02:50:43.691",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614282,1731034243700,-108.58062901,0.00027397,2,"2024-11-08T02:50:43.700",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614283,1731034243710,-169.26549945,0.00027397,2,"2024-11-08T02:50:43.710",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614284,1731034243720,-500.0,0.00027397,2,"2024-11-08T02:50:43.720",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614285,1731034243729,-500.0,0.00027397,2,"2024-11-08T02:50:43.729",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614286,1731034243738,-500.0,0.00027397,2,"2024-11-08T02:50:43.738",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614287,1731034243748,-997.75,0.00027397,2,"2024-11-08T02:50:43.748",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614288,1731034243757,-500.0,0.00027397,2,"2024-11-08T02:50:43.757",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614289,1731034243767,-500.0,0.00027397,2,"2024-11-08T02:50:43.767",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614290,1731034243776,-500.0,0.00027397,2,"2024-11-08T02:50:43.776",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614291,1731034243785,-1068.12,0.00027397,2,"2024-11-08T02:50:43.785",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614292,1731034243795,-500.0,0.00027397,2,"2024-11-08T02:50:43.795",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614293,1731034243804,-500.0,0.00027397,2,"2024-11-08T02:50:43.804",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614294,1731034243813,-500.0,0.00027397,2,"2024-11-08T02:50:43.813",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614295,1731034243822,-500.0,0.00027397,2,"2024-11-08T02:50:43.822",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614296,1731034243832,-596.52,0.00027397,2,"2024-11-08T02:50:43.832",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614297,1731034243841,-500.0,0.00027397,2,"2024-11-08T02:50:43.841",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614298,1731034243851,-500.0,0.00027397,2,"2024-11-08T02:50:43.851",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614299,1731034243860,-500.0,0.00027397,2,"2024-11-08T02:50:43.860",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614300,1731034243870,-500.0,0.00027397,2,"2024-11-08T02:50:43.870",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614301,1731034243879,-500.0,0.00027397,2,"2024-11-08T02:50:43.879",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614303,1731034243889,-504.27352209,0.00027397,2,"2024-11-08T02:50:43.889",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614304,1731034243899,-500.0,0.00027397,2,"2024-11-08T02:50:43.899",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614305,1731034243908,-500.0,0.00027397,2,"2024-11-08T02:50:43.908",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614306,1731034243918,-292.26941913,0.00027397,2,"2024-11-08T02:50:43.918",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614307,1731034243929,-500.0,0.00027397,2,"2024-11-08T02:50:43.929",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614308,1731034243939,-500.0,0.00027397,2,"2024-11-08T02:50:43.939",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614309,1731034243949,-500.0,0.00027397,2,"2024-11-08T02:50:43.949",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614310,1731034243959,-726.36,0.00027397,2,"2024-11-08T02:50:43.959",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614311,1731034243969,-500.0,0.00027397,2,"2024-11-08T02:50:43.969",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614312,1731034243978,-500.0,0.00027397,2,"2024-11-08T02:50:43.978",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614313,1731034243987,-500.0,0.00027397,2,"2024-11-08T02:50:43.987",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614314,1731034243998,-500.0,0.00027397,2,"2024-11-08T02:50:43.998",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614315,1731034244008,-670.92,0.00027397,2,"2024-11-08T02:50:44.008",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614316,1731034244018,-509.42728634,0.00027397,2,"2024-11-08T02:50:44.018",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614317,1731034244027,-513.99,0.00027397,2,"2024-11-08T02:50:44.027",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614318,1731034244038,-621.86,0.00027397,2,"2024-11-08T02:50:44.038",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614319,1731034244048,-512.30373772,0.00027397,2,"2024-11-08T02:50:44.048",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614320,1731034244057,-500.0,0.00027397,2,"2024-11-08T02:50:44.057",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614321,1731034244067,-506.83082947,0.00027397,2,"2024-11-08T02:50:44.067",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614322,1731034244077,-500.0,0.00027397,2,"2024-11-08T02:50:44.077",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614323,1731034244087,-500.0,0.00027397,2,"2024-11-08T02:50:44.087",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614324,1731034244097,-500.0,0.00027397,2,"2024-11-08T02:50:44.097",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614325,1731034244107,-500.0,0.00027397,2,"2024-11-08T02:50:44.107",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614326,1731034244116,-511.70243495,0.00027397,2,"2024-11-08T02:50:44.116",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614327,1731034244126,-500.0,0.00027397,2,"2024-11-08T02:50:44.126",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614328,1731034244135,-554.77,0.00027397,2,"2024-11-08T02:50:44.135",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614329,1731034244145,-500.0,0.00027397,2,"2024-11-08T02:50:44.145",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614330,1731034244155,-513.28,0.00027397,2,"2024-11-08T02:50:44.155",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614331,1731034244165,-500.0,0.00027397,2,"2024-11-08T02:50:44.165",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614332,1731034244174,-500.0,0.00027397,2,"2024-11-08T02:50:44.174",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614333,1731034244187,-348.09075253,0.00027397,2,"2024-11-08T02:50:44.187",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614334,1731034244197,-500.0,0.00027397,2,"2024-11-08T02:50:44.197",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614335,1731034244206,-258.16677455,0.00027397,2,"2024-11-08T02:50:44.206",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614336,1731034244216,-500.0,0.00027397,2,"2024-11-08T02:50:44.216",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614337,1731034244226,-500.0,0.00027397,2,"2024-11-08T02:50:44.226",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614338,1731034244236,-500.0,0.00027397,2,"2024-11-08T02:50:44.236",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614339,1731034244246,-568.43,0.00027397,2,"2024-11-08T02:50:44.246",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614340,1731034244256,-632.51,0.00027397,2,"2024-11-08T02:50:44.256",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614341,1731034244265,-500.0,0.00027397,2,"2024-11-08T02:50:44.265",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614342,1731034244275,-500.0,0.00027397,2,"2024-11-08T02:50:44.275",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614343,1731034244285,-913.91,0.00027397,2,"2024-11-08T02:50:44.285",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614344,1731034244295,-500.0,0.00027397,2,"2024-11-08T02:50:44.295",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614345,1731034244304,-511.27,0.00027397,2,"2024-11-08T02:50:44.304",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614346,1731034244314,-507.19275139,0.00027397,2,"2024-11-08T02:50:44.314",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614347,1731034244324,-500.0,0.00027397,2,"2024-11-08T02:50:44.324",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614348,1731034244334,-500.0,0.00027397,2,"2024-11-08T02:50:44.334",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614349,1731034244344,-500.0,0.00027397,2,"2024-11-08T02:50:44.344",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614350,1731034244354,-580.19,0.00027397,2,"2024-11-08T02:50:44.354",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614351,1731034244364,-513.51130018,0.00027397,2,"2024-11-08T02:50:44.364",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614352,1731034244374,-2876.5,0.00027397,2,"2024-11-08T02:50:44.374",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614353,1731034244384,-500.0,0.00027397,2,"2024-11-08T02:50:44.384",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614354,1731034244394,-500.0,0.00027397,2,"2024-11-08T02:50:44.394",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614355,1731034244404,-534.40617129,0.00027397,2,"2024-11-08T02:50:44.404",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614356,1731034244416,-500.0,0.00027397,2,"2024-11-08T02:50:44.416",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614357,1731034244427,-564.96,0.00027397,2,"2024-11-08T02:50:44.427",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614358,1731034244437,-500.0,0.00027397,2,"2024-11-08T02:50:44.437",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614359,1731034244446,-500.0,0.00027397,2,"2024-11-08T02:50:44.446",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614360,1731034244456,-500.0,0.00027397,2,"2024-11-08T02:50:44.456",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614361,1731034244467,-241.62384877,0.00027397,2,"2024-11-08T02:50:44.467",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614362,1731034244477,-505.21186505,0.00027397,2,"2024-11-08T02:50:44.477",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614363,1731034244486,-244.85523568,0.00027397,2,"2024-11-08T02:50:44.486",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614364,1731034244502,-264.17404147,0.00027397,2,"2024-11-08T02:50:44.502",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614365,1731034244511,-876.06,0.00027397,2,"2024-11-08T02:50:44.511",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614366,1731034244521,-500.0,0.00027397,2,"2024-11-08T02:50:44.521",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614367,1731034244531,-500.0,0.00027397,2,"2024-11-08T02:50:44.531",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614368,1731034244541,-500.0,0.00027397,2,"2024-11-08T02:50:44.541",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614369,1731034244551,-570.06,0.00027397,2,"2024-11-08T02:50:44.551",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614370,1731034244561,-500.0,0.00027397,2,"2024-11-08T02:50:44.561",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614371,1731034244571,-514.57,0.00027397,2,"2024-11-08T02:50:44.571",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614372,1731034244581,-500.0,0.00027397,2,"2024-11-08T02:50:44.581",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614373,1731034244592,-724.85,0.00027397,2,"2024-11-08T02:50:44.592",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614374,1731034244602,-500.0,0.00027397,2,"2024-11-08T02:50:44.602",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614375,1731034244612,-500.0,0.00027397,2,"2024-11-08T02:50:44.612",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614376,1731034244622,-500.0,0.00027397,2,"2024-11-08T02:50:44.622",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614377,1731034244632,-508.07331076,0.00027397,2,"2024-11-08T02:50:44.632",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614378,1731034244642,-547.66,0.00027397,2,"2024-11-08T02:50:44.642",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614379,1731034244652,-500.0,0.00027397,2,"2024-11-08T02:50:44.652",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614380,1731034244662,-520.16,0.00027397,2,"2024-11-08T02:50:44.662",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614381,1731034244672,-467.66428522,0.00027397,2,"2024-11-08T02:50:44.672",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614382,1731034245110,-882.65571478,0.00027397,2,"2024-11-08T02:50:45.110",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614383,1731034245120,-500.0,0.00027397,2,"2024-11-08T02:50:45.120",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614384,1731034245129,-513.43024833,0.00027397,2,"2024-11-08T02:50:45.129",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614385,1731034245139,-500.0,0.00027397,2,"2024-11-08T02:50:45.139",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614386,1731034245148,-500.0,0.00027397,2,"2024-11-08T02:50:45.148",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614387,1731034245158,-87.54003763,0.00027397,2,"2024-11-08T02:50:45.158",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614388,1731034245170,-412.45996237,0.00027397,2,"2024-11-08T02:50:45.170",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614389,1731034245181,-500.0,0.00027397,2,"2024-11-08T02:50:45.181",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614390,1731034245190,-1056.73,0.00027397,2,"2024-11-08T02:50:45.190",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614391,1731034245199,-500.0,0.00027397,2,"2024-11-08T02:50:45.199",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614392,1731034245209,-779.65,0.00027397,2,"2024-11-08T02:50:45.209",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614393,1731034245219,-504.96955274,0.00027397,2,"2024-11-08T02:50:45.219",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614394,1731034245228,-500.0,0.00027397,2,"2024-11-08T02:50:45.228",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614395,1731034245238,-500.0,0.00027397,2,"2024-11-08T02:50:45.238",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614396,1731034245247,-500.0,0.00027397,2,"2024-11-08T02:50:45.247",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614397,1731034245257,-1324.75,0.00027397,2,"2024-11-08T02:50:45.257",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614398,1731034245267,-508.37807697,0.00027397,2,"2024-11-08T02:50:45.267",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614399,1731034245276,-500.0,0.00027397,2,"2024-11-08T02:50:45.276",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614400,1731034245286,-500.0,0.00027397,2,"2024-11-08T02:50:45.286",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614401,1731034245296,-513.84,0.00027397,2,"2024-11-08T02:50:45.296",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614402,1731034245306,-500.0,0.00027397,2,"2024-11-08T02:50:45.306",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614403,1731034245315,-606.22,0.00027397,2,"2024-11-08T02:50:45.315",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614404,1731034245324,-282.16854816,0.00027397,2,"2024-11-08T02:50:45.324",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614405,1731034245355,-217.83145184,0.00027397,2,"2024-11-08T02:50:45.355",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614406,1731034245365,-500.0,0.00027397,2,"2024-11-08T02:50:45.365",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614407,1731034245375,-62.0284021,0.00027397,2,"2024-11-08T02:50:45.375",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614412,1731034246275,-151.99042982,0.00027297,2,"2024-11-08T02:50:46.275",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614413,1731034246691,-179.6125438,0.00027297,2,"2024-11-08T02:50:46.691",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614414,1731034246701,-1858.99062596,0.00027397,2,"2024-11-08T02:50:46.701",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614415,1731034246714,-198.03097194,0.00027397,2,"2024-11-08T02:50:46.714",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614416,1731034246724,-11255.03,0.00027397,2,"2024-11-08T02:50:46.724",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614417,1731034246734,-1466.02,0.00027397,2,"2024-11-08T02:50:46.734",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614418,1731034246744,-500.0,0.00027397,2,"2024-11-08T02:50:46.744",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614419,1731034246755,-500.0,0.00027397,2,"2024-11-08T02:50:46.755",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614420,1731034246764,-200.0,0.00027397,2,"2024-11-08T02:50:46.764",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614421,1731034246774,-500.0,0.00027397,2,"2024-11-08T02:50:46.774",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614422,1731034246784,-500.0,0.00027397,2,"2024-11-08T02:50:46.784",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614423,1731034246793,-1032.02,0.00027397,2,"2024-11-08T02:50:46.793",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614424,1731034246803,-500.0,0.00027397,2,"2024-11-08T02:50:46.803",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614425,1731034246812,-500.0,0.00027397,2,"2024-11-08T02:50:46.812",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614426,1731034246822,-500.0,0.00027397,2,"2024-11-08T02:50:46.822",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614427,1731034246831,-957.0,0.00027397,2,"2024-11-08T02:50:46.831",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614428,1731034246840,-1397.51,0.00027397,2,"2024-11-08T02:50:46.840",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614429,1731034246850,-500.0,0.00027397,2,"2024-11-08T02:50:46.850",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614430,1731034246859,-500.0,0.00027397,2,"2024-11-08T02:50:46.859",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614431,1731034246870,-509.68711679,0.00027397,2,"2024-11-08T02:50:46.870",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614432,1731034246879,-1771.85,0.00027397,2,"2024-11-08T02:50:46.879",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614433,1731034246888,-507.39951269,0.00027397,2,"2024-11-08T02:50:46.888",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614434,1731034246898,-500.0,0.00027397,2,"2024-11-08T02:50:46.898",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614435,1731034246907,-2221.27,0.00027397,2,"2024-11-08T02:50:46.907",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614436,1731034246917,-1456.89,0.00027397,2,"2024-11-08T02:50:46.917",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614437,1731034246926,-500.0,0.00027397,2,"2024-11-08T02:50:46.926",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614438,1731034246937,-740.01,0.00027397,2,"2024-11-08T02:50:46.937",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614439,1731034246947,-586.16,0.00027397,2,"2024-11-08T02:50:46.947",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614440,1731034246957,-500.0,0.00027397,2,"2024-11-08T02:50:46.957",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614441,1731034246967,-500.0,0.00027397,2,"2024-11-08T02:50:46.967",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614442,1731034246976,-506.75824483,0.00027397,2,"2024-11-08T02:50:46.976",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614443,1731034246986,-620.86,0.00027397,2,"2024-11-08T02:50:46.986",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614444,1731034246995,-41.62512977,0.00027397,2,"2024-11-08T02:50:46.995",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614445,1731034247008,-458.37487023,0.00027397,2,"2024-11-08T02:50:47.008",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614446,1731034247018,-638.06,0.00027397,2,"2024-11-08T02:50:47.018",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614447,1731034247027,-500.0,0.00027397,2,"2024-11-08T02:50:47.027",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614448,1731034247037,-1324.11100521,0.00027397,2,"2024-11-08T02:50:47.037",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614449,1731034247049,-609.04899479,0.00027397,2,"2024-11-08T02:50:47.049",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614450,1731034247058,-83.96110521,0.00027397,2,"2024-11-08T02:50:47.058",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614451,1731034293046,1210.92,0.00024526,2,"2024-11-08T02:51:33.046",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614452,1731034295766,222.1685,0.00018798,2,"2024-11-08T02:51:35.766",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614453,1731034404755,154.822,0.0001957,2,"2024-11-08T02:53:24.755",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614454,1731034408300,150.0,0.00018864,2,"2024-11-08T02:53:28.300",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614455,1731034408322,44.527,0.00018864,2,"2024-11-08T02:53:28.322",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614458,1731034637487,150.0,0.00015342,2,"2024-11-08T02:57:17.487",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614459,1731034637508,3.72,0.00015342,2,"2024-11-08T02:57:17.508",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614460,1731034934554,157.67,0.00024877,30,"2024-11-08T03:02:14.554",0.00042705,43.48,0.9673764406789714,2140742138.5912952]
[341614462,1731035174127,150.0,0.00015342,2,"2024-11-08T03:06:14.127",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614463,1731035174148,5.9,0.00015342,2,"2024-11-08T03:06:14.148",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614466,1731035226165,-1358.64091484,0.00020091,2,"2024-11-08T03:07:06.165",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614467,1731035226197,-2299.99739268,0.000207,2,"2024-11-08T03:07:06.197",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614468,1731035231108,-529.29777778,0.000207,2,"2024-11-08T03:07:11.108",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614469,1731035262807,-274.69389489,0.000207,2,"2024-11-08T03:07:42.807",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614470,1731035263270,-196.09218814,0.000207,2,"2024-11-08T03:07:43.270",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614471,1731035263293,-1473.8381727,0.000209,2,"2024-11-08T03:07:43.293",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614472,1731035263315,-450.0,0.00021,2,"2024-11-08T03:07:43.315",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614473,1731035263335,-1473.83817268,0.00021217,2,"2024-11-08T03:07:43.335",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614474,1731035263357,-594.264057,0.00021715,2,"2024-11-08T03:07:43.357",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614475,1731035263376,-167.51690814,0.00021824,2,"2024-11-08T03:07:43.376",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614476,1731035263397,-823.61,0.00021824,2,"2024-11-08T03:07:43.397",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614477,1731035263419,-9370.63901152,0.00021824,2,"2024-11-08T03:07:43.419",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614484,1731035347096,-18059.65098848,0.00021824,2,"2024-11-08T03:09:07.096",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614485,1731035347119,-155.9,0.00022498,2,"2024-11-08T03:09:07.119",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614486,1731035347141,-1195.35,0.00022883,2,"2024-11-08T03:09:07.141",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614487,1731035347163,-500.0,0.00023,2,"2024-11-08T03:09:07.163",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614488,1731035347257,-283.26,0.00023905,2,"2024-11-08T03:09:07.257",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614489,1731035348108,-5944.93,0.00024038,2,"2024-11-08T03:09:08.108",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614490,1731035348129,-3244.77,0.00024038,2,"2024-11-08T03:09:08.129",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614491,1731035348150,-288.98,0.00024147,2,"2024-11-08T03:09:08.150",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614492,1731035348173,-5944.93,0.00024424,2,"2024-11-08T03:09:08.173",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614493,1731035348194,-2838.19,0.00024474,2,"2024-11-08T03:09:08.194",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614494,1731035348214,-250.0,0.00024501,2,"2024-11-08T03:09:08.214",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614495,1731035348236,-250.0,0.00024505,2,"2024-11-08T03:09:08.236",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614496,1731035348256,-2000.0,0.00024513,2,"2024-11-08T03:09:08.256",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614497,1731035348279,-441.13,0.00024551,2,"2024-11-08T03:09:08.279",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614498,1731035348302,-529.4,0.00024556,2,"2024-11-08T03:09:08.302",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614499,1731035348324,-160.19,0.00024573,2,"2024-11-08T03:09:08.324",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614500,1731035348345,-2751.0,0.00024614,2,"2024-11-08T03:09:08.345",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614501,1731035358142,-200.0,0.00024658,2,"2024-11-08T03:09:18.142",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614502,1731035358163,-200.0,0.00024658,2,"2024-11-08T03:09:18.163",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614503,1731035358183,-200.0,0.00024658,2,"2024-11-08T03:09:18.183",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614504,1731035358204,-232.89,0.00024658,2,"2024-11-08T03:09:18.204",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614505,1731035358303,-487.84,0.00024658,2,"2024-11-08T03:09:18.303",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614506,1731035358324,-167.51690814,0.0002468,2,"2024-11-08T03:09:18.324",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614507,1731035358345,-150.0,0.00024712,2,"2024-11-08T03:09:18.345",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614508,1731035358367,-400.0,0.00024716,2,"2024-11-08T03:09:18.367",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614509,1731035358387,-1333.08,0.00024725,2,"2024-11-08T03:09:18.387",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614510,1731035358407,-243.14219367,0.00024733,2,"2024-11-08T03:09:18.407",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614511,1731035358428,-500.0,0.00024733,2,"2024-11-08T03:09:18.428",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614512,1731035358448,-500.0,0.00024733,2,"2024-11-08T03:09:18.448",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614513,1731035358469,-602.98374497,0.00024733,2,"2024-11-08T03:09:18.469",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614514,1731035358490,-250.0,0.00024734,2,"2024-11-08T03:09:18.490",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614515,1731035358510,-1272.46,0.0002478,2,"2024-11-08T03:09:18.510",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614516,1731035358531,-150.49635722,0.0002478,2,"2024-11-08T03:09:18.531",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614517,1731035359786,500.0,0.00024407,2,"2024-11-08T03:09:19.786",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614518,1731035364063,335.75035526,0.00024558,2,"2024-11-08T03:09:24.063",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614519,1731035384781,1135.58,0.00023482,2,"2024-11-08T03:09:44.781",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614520,1731035417525,900.0,0.00025,7,"2024-11-08T03:10:17.525",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614521,1731035432462,-5944.93,0.0002481,2,"2024-11-08T03:10:32.462",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614524,1731035432472,-164.3,0.00024845,2,"2024-11-08T03:10:32.472",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614527,1731035432481,-445.97312498,0.00024876,2,"2024-11-08T03:10:32.481",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614530,1731035432490,-305.77031102,0.00024932,2,"2024-11-08T03:10:32.490",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614540,1731035432667,-194.22968898,0.00024932,2,"2024-11-08T03:10:32.667",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614541,1731035432688,-500.0,0.00024932,2,"2024-11-08T03:10:32.688",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614542,1731035432704,-170.72,0.00024966,2,"2024-11-08T03:10:32.704",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614543,1731035432725,-550.0,0.00025,2,"2024-11-08T03:10:32.725",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614544,1731035432744,-3181.54,0.00025,2,"2024-11-08T03:10:32.744",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614545,1731035432764,-167.11,0.00025076,2,"2024-11-08T03:10:32.764",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614546,1731035432785,-288.98,0.000251,2,"2024-11-08T03:10:32.785",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614547,1731035432802,-23900.0,0.00025128,2,"2024-11-08T03:10:32.802",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614548,1731035432820,-155.52,0.00025128,2,"2024-11-08T03:10:32.820",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614549,1731035432837,-5944.93,0.00025196,2,"2024-11-08T03:10:32.837",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614550,1731035432852,-273.79,0.00025359,2,"2024-11-08T03:10:32.852",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614551,1731035432868,-8426.19,0.00025389,2,"2024-11-08T03:10:32.868",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614552,1731035432881,-166.91,0.00025548,120,"2024-11-08T03:10:32.881",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614553,1731035432897,-5944.93,0.00025582,2,"2024-11-08T03:10:32.897",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614554,1731035432911,-1135.58,0.00025746,2,"2024-11-08T03:10:32.911",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614555,1731035432926,-500.0,0.00025749,7,"2024-11-08T03:10:32.926",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614556,1731035432941,-500.0,0.00025749,7,"2024-11-08T03:10:32.941",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614557,1731035432956,-500.0,0.00025749,7,"2024-11-08T03:10:32.956",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614558,1731035432972,-441.13,0.00025779,2,"2024-11-08T03:10:32.972",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614559,1731035432986,-226.44,0.00025875,2,"2024-11-08T03:10:32.986",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614560,1731035433001,-1984.13000134,0.00025969,2,"2024-11-08T03:10:33.001",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614561,1731035433018,-3960.79999866,0.00025969,2,"2024-11-08T03:10:33.018",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614562,1731035433032,-288.98,0.00026053,2,"2024-11-08T03:10:33.032",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614563,1731035433047,-1464.72000384,0.00026355,2,"2024-11-08T03:10:33.047",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614564,1731035433063,-311.44815681,0.00026355,2,"2024-11-08T03:10:33.063",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614565,1731035433080,-450.0,0.00026355,2,"2024-11-08T03:10:33.080",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614566,1731035433100,-3718.76183935,0.00026355,2,"2024-11-08T03:10:33.100",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614567,1731035433115,-432.7,0.00026478,2,"2024-11-08T03:10:33.115",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614568,1731035433131,-209.0,0.0002653,2,"2024-11-08T03:10:33.131",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614569,1731035433145,-432.7,0.00026578,2,"2024-11-08T03:10:33.145",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614570,1731035433160,-4629.09722993,0.00026641,2,"2024-11-08T03:10:33.160",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614571,1731035433178,-765.787,0.00026641,2,"2024-11-08T03:10:33.178",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614572,1731035433349,-812.23927007,0.00026641,2,"2024-11-08T03:10:33.349",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614573,1731035433360,-5878.96716398,0.00026741,2,"2024-11-08T03:10:33.360",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614574,1731035433372,-65.96283602,0.00026741,2,"2024-11-08T03:10:33.372",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614575,1731035433382,-166.76,0.00026813,2,"2024-11-08T03:10:33.382",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614576,1731035433392,-541.02,0.00026829,3,"2024-11-08T03:10:33.392",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614577,1731035433402,-541.04,0.00026839,3,"2024-11-08T03:10:33.402",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614578,1731035433411,-412.37273322,0.00026849,2,"2024-11-08T03:10:33.411",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614579,1731035433423,-985.21512375,0.00026849,2,"2024-11-08T03:10:33.423",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614580,1731035433433,-174.0,0.000269,10,"2024-11-08T03:10:33.433",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614581,1731035433443,-400.0,0.000269,9,"2024-11-08T03:10:33.443",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614582,1731035433452,-2317.54154029,0.00026933,2,"2024-11-08T03:10:33.452",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614583,1731035433464,-2241.3060129,0.00026933,2,"2024-11-08T03:10:33.464",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614584,1731035433473,-349.30475947,0.00026933,2,"2024-11-08T03:10:33.473",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614585,1731035433698,900.0,0.00025,14,"2024-11-08T03:10:33.698",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614588,1731035438747,-1819.83362228,0.00024932,2,"2024-11-08T03:10:38.747",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614589,1731035438759,-628.48123955,0.00024932,2,"2024-11-08T03:10:38.759",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614590,1731035438769,-178.109305,0.00025968,2,"2024-11-08T03:10:38.769",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614591,1731035438779,-105.27364053,0.00026933,2,"2024-11-08T03:10:38.779",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614592,1731035438790,-14.14049889,0.00026933,2,"2024-11-08T03:10:38.790",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614593,1731035438801,-730.86790111,0.00026933,2,"2024-11-08T03:10:38.801",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614594,1731035438811,-209.0,0.0002697,2,"2024-11-08T03:10:38.811",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614595,1731035438821,-600.0,0.00027,2,"2024-11-08T03:10:38.821",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614596,1731035438831,-899.99999904,0.00027,28,"2024-11-08T03:10:38.831",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614597,1731035438842,-288.98,0.00027006,2,"2024-11-08T03:10:38.842",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614598,1731035438851,-441.13,0.00027006,2,"2024-11-08T03:10:38.851",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614599,1731035438862,-152.0,0.00027019,3,"2024-11-08T03:10:38.862",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614600,1731035438871,-5357.98260113,0.00027033,2,"2024-11-08T03:10:38.871",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614627,1731035453952,-3043.08336697,0.00027033,2,"2024-11-08T03:10:53.952",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614628,1731035454128,-1616.64427801,0.00027033,2,"2024-11-08T03:10:54.128",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614629,1731035454194,-406.51536751,0.00027033,2,"2024-11-08T03:10:54.194",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614630,1731035454206,-276.14548638,0.00027033,2,"2024-11-08T03:10:54.206",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614631,1731035454215,-2500.0,0.00027033,2,"2024-11-08T03:10:54.215",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614632,1731035454224,-1405.22608495,0.0002712,2,"2024-11-08T03:10:54.224",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614633,1731035454235,-594.77391505,0.0002712,2,"2024-11-08T03:10:54.235",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614634,1731035454245,-631.65670503,0.0002713,15,"2024-11-08T03:10:54.245",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614635,1731035454256,-806.83329497,0.0002713,15,"2024-11-08T03:10:54.256",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614636,1731035454265,-26036.94281449,0.00027131,2,"2024-11-08T03:10:54.265",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614637,1731035454275,-88325.0997,0.00027133,2,"2024-11-08T03:10:54.275",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614638,1731035454285,-1097.081,0.00027145,2,"2024-11-08T03:10:54.285",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614639,1731035454294,-5924.0,0.00027145,2,"2024-11-08T03:10:54.294",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614640,1731035454303,-150.0,0.00027145,2,"2024-11-08T03:10:54.303",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614641,1731035454312,-1090.0,0.00027145,2,"2024-11-08T03:10:54.312",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614642,1731035454322,-1655.46729752,0.000272,2,"2024-11-08T03:10:54.322",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614643,1731035454331,-156.59,0.00027206,2,"2024-11-08T03:10:54.331",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614644,1731035454341,-150.110806,0.00027248,3,"2024-11-08T03:10:54.341",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614645,1731035454350,-4558.84755319,0.00027263,2,"2024-11-08T03:10:54.350",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614646,1731035454360,-854.12103132,0.00027285,2,"2024-11-08T03:10:54.360",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614647,1731035454370,-500.0,0.00027294,2,"2024-11-08T03:10:54.370",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614648,1731035454381,-500.0,0.00027294,2,"2024-11-08T03:10:54.381",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614649,1731035454391,-500.0,0.00027294,2,"2024-11-08T03:10:54.391",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614650,1731035454400,-500.0,0.00027294,2,"2024-11-08T03:10:54.400",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614651,1731035454409,-500.0,0.00027294,2,"2024-11-08T03:10:54.409",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614652,1731035454419,-500.0,0.00027294,2,"2024-11-08T03:10:54.419",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614653,1731035454428,-500.0,0.00027294,2,"2024-11-08T03:10:54.428",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614654,1731035454438,-383.46604588,0.00027294,2,"2024-11-08T03:10:54.438",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614655,1731035454447,-500.0,0.00027294,2,"2024-11-08T03:10:54.447",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614656,1731035454457,-500.0,0.00027294,2,"2024-11-08T03:10:54.457",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614657,1731035454466,-20496.95815858,0.00027295,2,"2024-11-08T03:10:54.466",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614658,1731035454710,-1454.22058118,0.00027295,2,"2024-11-08T03:10:54.710",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614659,1731035454723,-1575.76846747,0.00027295,2,"2024-11-08T03:10:54.723",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614660,1731035454734,-3387.03397367,0.00027295,2,"2024-11-08T03:10:54.734",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614661,1731035454758,-309.4707929,0.00027295,2,"2024-11-08T03:10:54.758",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614662,1731035455185,-8250.63153257,0.00027295,2,"2024-11-08T03:10:55.185",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614663,1731035455196,-5244.30999052,0.00027295,2,"2024-11-08T03:10:55.196",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614664,1731035455207,-316.39286627,0.00027295,2,"2024-11-08T03:10:55.207",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614665,1731035455229,-42867.13254327,0.00027295,2,"2024-11-08T03:10:55.229",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614666,1731035455240,-1113.03409357,0.00027295,2,"2024-11-08T03:10:55.240",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614667,1731035455249,-200.0,0.00027297,2,"2024-11-08T03:10:55.249",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614668,1731035455258,-318.6608292,0.00027297,2,"2024-11-08T03:10:55.258",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614669,1731035455267,-152.0,0.00027357,4,"2024-11-08T03:10:55.267",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614670,1731035455276,-500.0,0.00027373,2,"2024-11-08T03:10:55.276",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614671,1731035455286,-505.40294698,0.00027373,2,"2024-11-08T03:10:55.286",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614672,1731035455296,-457.38611577,0.00027373,2,"2024-11-08T03:10:55.296",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614673,1731035455307,-44.64746926,0.00027373,2,"2024-11-08T03:10:55.307",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614674,1731035455316,-340.36329769,0.00027373,2,"2024-11-08T03:10:55.316",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614675,1731035455325,-486.62780438,0.00027373,2,"2024-11-08T03:10:55.325",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614676,1731035455334,-357.3837731,0.00027373,2,"2024-11-08T03:10:55.334",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614677,1731035455345,-142.6162269,0.00027373,2,"2024-11-08T03:10:55.345",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614678,1731035455357,-150.110806,0.00027378,3,"2024-11-08T03:10:55.357",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614679,1731035455366,-178.17170358,0.00027387,2,"2024-11-08T03:10:55.366",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614680,1731035455375,-500.0,0.00027393,7,"2024-11-08T03:10:55.375",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614681,1731035455384,-500.0,0.00027393,7,"2024-11-08T03:10:55.384",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614682,1731035455394,-500.0,0.00027393,7,"2024-11-08T03:10:55.394",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614683,1731035455403,-1479.90126352,0.00027396,2,"2024-11-08T03:10:55.403",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614684,1731035455415,-774.89963738,0.00027396,2,"2024-11-08T03:10:55.415",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614685,1731035455426,-1026.84924479,0.00027396,2,"2024-11-08T03:10:55.426",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614686,1731035455447,-61.08336595,0.00027396,2,"2024-11-08T03:10:55.447",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614687,1731035455458,-1657.26648836,0.00027396,2,"2024-11-08T03:10:55.458",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614688,1731035455467,-156.620074,0.00027397,7,"2024-11-08T03:10:55.467",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614689,1731035455476,-167.488082,0.00027397,2,"2024-11-08T03:10:55.476",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614690,1731035455486,-500.0,0.00027397,2,"2024-11-08T03:10:55.486",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614691,1731035455495,-2000.0,0.00027397,2,"2024-11-08T03:10:55.495",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614692,1731035455504,-200.0,0.00027397,2,"2024-11-08T03:10:55.504",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614693,1731035455513,-509.59451857,0.00027397,2,"2024-11-08T03:10:55.513",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614694,1731035455522,-500.0,0.00027397,2,"2024-11-08T03:10:55.522",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614695,1731035455532,-518.66490808,0.00027397,2,"2024-11-08T03:10:55.532",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614696,1731035455541,-800.0,0.00027397,30,"2024-11-08T03:10:55.541",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614697,1731035455550,-611.40808816,0.00027397,2,"2024-11-08T03:10:55.550",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614698,1731035455560,-513.38612622,0.00027397,2,"2024-11-08T03:10:55.560",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614699,1731035455569,-509.06506957,0.00027397,2,"2024-11-08T03:10:55.569",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614700,1731035455578,-500.0,0.00027397,2,"2024-11-08T03:10:55.578",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614701,1731035455587,-500.0,0.00027397,2,"2024-11-08T03:10:55.587",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614702,1731035455595,-356.20597954,0.00027397,2,"2024-11-08T03:10:55.595",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614703,1731035455955,-150.0,0.00026348,2,"2024-11-08T03:10:55.955",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614704,1731035455966,-143.79402046,0.00027397,2,"2024-11-08T03:10:55.966",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614705,1731035455977,-139.13897954,0.00027397,2,"2024-11-08T03:10:55.977",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614706,1731035456130,-30.5215439,0.00027397,2,"2024-11-08T03:10:56.130",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614707,1731035456142,-330.33947656,0.00027397,2,"2024-11-08T03:10:56.142",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614708,1731035456151,-500.0,0.00027397,2,"2024-11-08T03:10:56.151",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614709,1731035456160,-500.0,0.00027397,2,"2024-11-08T03:10:56.160",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614710,1731035456170,-500.0,0.00027397,2,"2024-11-08T03:10:56.170",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614711,1731035456179,-514.90889705,0.00027397,2,"2024-11-08T03:10:56.179",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614712,1731035456187,-602.93004781,0.00027397,2,"2024-11-08T03:10:56.187",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614713,1731035456196,-500.0,0.00027397,2,"2024-11-08T03:10:56.196",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614714,1731035456206,-646.12,0.00027397,2,"2024-11-08T03:10:56.206",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614715,1731035456215,-500.0,0.00027397,2,"2024-11-08T03:10:56.215",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614716,1731035456225,-507.08939485,0.00027397,2,"2024-11-08T03:10:56.225",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614717,1731035456234,-532.03,0.00027397,2,"2024-11-08T03:10:56.234",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614718,1731035456243,-498.67341205,0.00027397,2,"2024-11-08T03:10:56.243",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614719,1731035456252,-500.0,0.00027397,2,"2024-11-08T03:10:56.252",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614720,1731035456262,-500.0,0.00027397,2,"2024-11-08T03:10:56.262",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614721,1731035456271,-500.0,0.00027397,2,"2024-11-08T03:10:56.271",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614722,1731035456280,-500.0,0.00027397,2,"2024-11-08T03:10:56.280",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614723,1731035456290,-500.0,0.00027397,2,"2024-11-08T03:10:56.290",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614724,1731035456299,-500.0,0.00027397,2,"2024-11-08T03:10:56.299",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614725,1731035456309,-500.0,0.00027397,2,"2024-11-08T03:10:56.309",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614726,1731035456319,-103.0270713,0.00027397,2,"2024-11-08T03:10:56.319",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614727,1731035456423,-420.77902942,0.00027397,2,"2024-11-08T03:10:56.423",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614728,1731035456432,-500.0,0.00027397,2,"2024-11-08T03:10:56.432",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614729,1731035456441,-508.89004494,0.00027397,2,"2024-11-08T03:10:56.441",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614730,1731035456450,-500.0,0.00027397,2,"2024-11-08T03:10:56.450",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614731,1731035456459,-500.0,0.00027397,2,"2024-11-08T03:10:56.459",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614732,1731035456468,-299.93867182,0.00027397,2,"2024-11-08T03:10:56.468",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614733,1731035456480,-200.06132818,0.00027397,2,"2024-11-08T03:10:56.480",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614734,1731035456489,-500.0,0.00027397,2,"2024-11-08T03:10:56.489",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614735,1731035456498,-500.0,0.00027397,2,"2024-11-08T03:10:56.498",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614736,1731035456507,-500.0,0.00027397,2,"2024-11-08T03:10:56.507",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614737,1731035456516,-507.36464446,0.00027397,2,"2024-11-08T03:10:56.516",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614738,1731035456525,-482.81386231,0.00027397,2,"2024-11-08T03:10:56.525",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614739,1731035456534,-500.0,0.00027397,2,"2024-11-08T03:10:56.534",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614740,1731035456543,-364.89748824,0.00027397,2,"2024-11-08T03:10:56.543",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614741,1731035456552,-500.0,0.00027397,2,"2024-11-08T03:10:56.552",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614742,1731035456561,-500.0,0.00027397,2,"2024-11-08T03:10:56.561",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614743,1731035456570,-500.0,0.00027397,2,"2024-11-08T03:10:56.570",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614744,1731035456579,-601.89438076,0.00027397,2,"2024-11-08T03:10:56.579",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614745,1731035456588,-202.18887292,0.00027397,2,"2024-11-08T03:10:56.588",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614746,1731035456597,-580.07,0.00027397,2,"2024-11-08T03:10:56.597",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614747,1731035456608,-1085.19,0.00027397,2,"2024-11-08T03:10:56.608",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614748,1731035456617,-506.5065524,0.00027397,2,"2024-11-08T03:10:56.617",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614749,1731035456626,-544.46852579,0.00027397,2,"2024-11-08T03:10:56.626",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614750,1731035456635,-500.0,0.00027397,2,"2024-11-08T03:10:56.635",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614751,1731035456644,-1023.62,0.00027397,2,"2024-11-08T03:10:56.644",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614752,1731035456653,-500.0,0.00027397,2,"2024-11-08T03:10:56.653",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614753,1731035456662,-637.73,0.00027397,2,"2024-11-08T03:10:56.662",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614754,1731035456672,-500.0,0.00027397,2,"2024-11-08T03:10:56.672",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614755,1731035456681,-500.0,0.00027397,2,"2024-11-08T03:10:56.681",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614756,1731035456690,-655.02,0.00027397,2,"2024-11-08T03:10:56.690",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614757,1731035456698,-520.83,0.00027397,2,"2024-11-08T03:10:56.698",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614758,1731035456707,-664.02,0.00027397,2,"2024-11-08T03:10:56.707",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614759,1731035456716,-596.68,0.00027397,2,"2024-11-08T03:10:56.716",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614760,1731035456724,-500.0,0.00027397,2,"2024-11-08T03:10:56.724",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614761,1731035456733,-500.0,0.00027397,2,"2024-11-08T03:10:56.733",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614762,1731035456742,-200.0,0.00027397,2,"2024-11-08T03:10:56.742",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614763,1731035456751,-500.0,0.00027397,2,"2024-11-08T03:10:56.751",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614764,1731035456760,-500.0,0.00027397,2,"2024-11-08T03:10:56.760",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614765,1731035456768,-500.0,0.00027397,2,"2024-11-08T03:10:56.768",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614766,1731035456777,-516.54054782,0.00027397,2,"2024-11-08T03:10:56.777",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614767,1731035456787,-500.0,0.00027397,2,"2024-11-08T03:10:56.787",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614768,1731035456800,-192.48599507,0.00027397,2,"2024-11-08T03:10:56.800",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614769,1731035456810,-500.0,0.00027397,2,"2024-11-08T03:10:56.810",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614770,1731035456820,-500.0,0.00027397,2,"2024-11-08T03:10:56.820",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614771,1731035456831,-500.0,0.00027397,2,"2024-11-08T03:10:56.831",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614772,1731035456844,-500.0,0.00027397,2,"2024-11-08T03:10:56.844",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614773,1731035456853,-571.66,0.00027397,2,"2024-11-08T03:10:56.853",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614774,1731035456867,-644.5792263,0.00027397,2,"2024-11-08T03:10:56.867",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614775,1731035456875,-500.0,0.00027397,2,"2024-11-08T03:10:56.875",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614776,1731035456885,-571.09,0.00027397,2,"2024-11-08T03:10:56.885",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614777,1731035456894,-964.18,0.00027397,2,"2024-11-08T03:10:56.894",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614778,1731035456903,-411.1459592,0.00027397,2,"2024-11-08T03:10:56.903",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614779,1731035456912,-500.0,0.00027397,2,"2024-11-08T03:10:56.912",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614780,1731035456921,-500.0,0.00027397,2,"2024-11-08T03:10:56.921",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614781,1731035456930,-514.94171413,0.00027397,2,"2024-11-08T03:10:56.930",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614782,1731035456939,-990.83,0.00027397,2,"2024-11-08T03:10:56.939",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614783,1731035456948,-500.0,0.00027397,2,"2024-11-08T03:10:56.948",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614784,1731035456958,-500.0,0.00027397,2,"2024-11-08T03:10:56.958",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614785,1731035456967,-500.0,0.00027397,2,"2024-11-08T03:10:56.967",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614786,1731035456977,-500.0,0.00027397,2,"2024-11-08T03:10:56.977",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614787,1731035456986,-500.0,0.00027397,2,"2024-11-08T03:10:56.986",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614788,1731035456996,-167.488082,0.00027397,2,"2024-11-08T03:10:56.996",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614789,1731035457006,-500.0,0.00027397,2,"2024-11-08T03:10:57.006",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614790,1731035457016,-500.0,0.00027397,2,"2024-11-08T03:10:57.016",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614791,1731035457025,-500.0,0.00027397,2,"2024-11-08T03:10:57.025",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614792,1731035457034,-500.0,0.00027397,2,"2024-11-08T03:10:57.034",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614793,1731035457043,-521.17842856,0.00027397,2,"2024-11-08T03:10:57.043",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614794,1731035457054,-500.0,0.00027397,2,"2024-11-08T03:10:57.054",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614795,1731035457071,-500.0,0.00027397,2,"2024-11-08T03:10:57.071",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614796,1731035457080,-419.41222502,0.00027397,2,"2024-11-08T03:10:57.080",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614797,1731035457089,-516.26588548,0.00027397,2,"2024-11-08T03:10:57.089",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614798,1731035457098,-500.0,0.00027397,2,"2024-11-08T03:10:57.098",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614799,1731035457108,-500.0,0.00027397,2,"2024-11-08T03:10:57.108",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614800,1731035457117,-500.0,0.00027397,2,"2024-11-08T03:10:57.117",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614801,1731035457126,-500.0,0.00027397,2,"2024-11-08T03:10:57.126",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614802,1731035457136,-581.04,0.00027397,2,"2024-11-08T03:10:57.136",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614803,1731035457145,-506.56099975,0.00027397,2,"2024-11-08T03:10:57.145",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614804,1731035457154,-291.7567863,0.00027397,2,"2024-11-08T03:10:57.154",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614805,1731035457163,-500.0,0.00027397,2,"2024-11-08T03:10:57.163",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614806,1731035457172,-500.0,0.00027397,2,"2024-11-08T03:10:57.172",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614807,1731035457181,-500.0,0.00027397,2,"2024-11-08T03:10:57.181",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614808,1731035457190,-161.884913,0.00027397,2,"2024-11-08T03:10:57.190",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614809,1731035457199,-540.84,0.00027397,2,"2024-11-08T03:10:57.199",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614810,1731035457208,-500.0,0.00027397,2,"2024-11-08T03:10:57.208",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614811,1731035457217,-500.0,0.00027397,2,"2024-11-08T03:10:57.217",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614812,1731035457226,-500.0,0.00027397,2,"2024-11-08T03:10:57.226",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614813,1731035457235,-500.0,0.00027397,2,"2024-11-08T03:10:57.235",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614814,1731035457244,-542.44317667,0.00027397,2,"2024-11-08T03:10:57.244",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614815,1731035457254,-556.02,0.00027397,2,"2024-11-08T03:10:57.254",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614816,1731035457263,-602.88,0.00027397,2,"2024-11-08T03:10:57.263",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614817,1731035457273,-500.0,0.00027397,2,"2024-11-08T03:10:57.273",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614818,1731035457282,-500.0,0.00027397,2,"2024-11-08T03:10:57.282",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614819,1731035457291,-500.0,0.00027397,2,"2024-11-08T03:10:57.291",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614820,1731035457300,-500.0,0.00027397,2,"2024-11-08T03:10:57.300",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614821,1731035457310,-567.48,0.00027397,2,"2024-11-08T03:10:57.310",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614822,1731035457319,-195.21567549,0.00027397,2,"2024-11-08T03:10:57.319",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614823,1731035457328,-500.0,0.00027397,2,"2024-11-08T03:10:57.328",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614824,1731035457337,-500.0,0.00027397,2,"2024-11-08T03:10:57.337",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614825,1731035457347,-500.0,0.00027397,2,"2024-11-08T03:10:57.347",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614826,1731035457357,-500.0,0.00027397,2,"2024-11-08T03:10:57.357",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614827,1731035457369,-500.0,0.00027397,2,"2024-11-08T03:10:57.369",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614828,1731035457380,-458.86550471,0.00027397,2,"2024-11-08T03:10:57.380",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614829,1731035457389,-500.0,0.00027397,2,"2024-11-08T03:10:57.389",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614830,1731035457399,-500.0,0.00027397,2,"2024-11-08T03:10:57.399",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614831,1731035457409,-511.78358628,0.00027397,2,"2024-11-08T03:10:57.409",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614832,1731035457418,-882.44,0.00027397,2,"2024-11-08T03:10:57.418",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614833,1731035457427,-500.0,0.00027397,2,"2024-11-08T03:10:57.427",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614834,1731035457437,-505.13531044,0.00027397,2,"2024-11-08T03:10:57.437",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614835,1731035457447,-544.75,0.00027397,2,"2024-11-08T03:10:57.447",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614836,1731035457456,-500.0,0.00027397,2,"2024-11-08T03:10:57.456",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614837,1731035457466,-500.0,0.00027397,2,"2024-11-08T03:10:57.466",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614838,1731035457475,-1055.18,0.00027397,2,"2024-11-08T03:10:57.475",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614839,1731035457484,-679.13,0.00027397,2,"2024-11-08T03:10:57.484",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614840,1731035457494,-500.0,0.00027397,2,"2024-11-08T03:10:57.494",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614841,1731035457503,-500.0,0.00027397,2,"2024-11-08T03:10:57.503",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614842,1731035457512,-517.53772143,0.00027397,2,"2024-11-08T03:10:57.512",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614843,1731035457521,-500.0,0.00027397,2,"2024-11-08T03:10:57.521",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614844,1731035457529,-500.0,0.00027397,2,"2024-11-08T03:10:57.529",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614845,1731035457538,-516.4,0.00027397,2,"2024-11-08T03:10:57.538",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614846,1731035457548,-609.6,0.00027397,2,"2024-11-08T03:10:57.548",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614847,1731035457557,-500.0,0.00027397,2,"2024-11-08T03:10:57.557",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614848,1731035457566,-231.69337015,0.00027397,2,"2024-11-08T03:10:57.566",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614849,1731035457576,-531.51542693,0.00027397,2,"2024-11-08T03:10:57.576",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614850,1731035457585,-500.0,0.00027397,2,"2024-11-08T03:10:57.585",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614851,1731035457595,-500.0,0.00027397,2,"2024-11-08T03:10:57.595",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614852,1731035457604,-500.0,0.00027397,2,"2024-11-08T03:10:57.604",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614853,1731035457615,-510.22991264,0.00027397,2,"2024-11-08T03:10:57.615",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614854,1731035457624,-623.63,0.00027397,2,"2024-11-08T03:10:57.624",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614855,1731035457633,-500.0,0.00027397,2,"2024-11-08T03:10:57.633",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614856,1731035457643,-175.90031871,0.00027397,2,"2024-11-08T03:10:57.643",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614857,1731035457654,-378.22088095,0.00027397,2,"2024-11-08T03:10:57.654",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614858,1731035457664,-500.0,0.00027397,2,"2024-11-08T03:10:57.664",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614859,1731035457673,-500.0,0.00027397,2,"2024-11-08T03:10:57.673",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614860,1731035457682,-543.59796111,0.00027397,2,"2024-11-08T03:10:57.682",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614861,1731035457691,-1016.42,0.00027397,2,"2024-11-08T03:10:57.691",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614862,1731035457701,-500.0,0.00027397,2,"2024-11-08T03:10:57.701",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614863,1731035457711,-500.0,0.00027397,2,"2024-11-08T03:10:57.711",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614864,1731035457721,-500.0,0.00027397,2,"2024-11-08T03:10:57.721",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614865,1731035457731,-627.89600193,0.00027397,2,"2024-11-08T03:10:57.731",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614866,1731035457740,-500.8241186,0.00027397,2,"2024-11-08T03:10:57.740",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614867,1731035457758,-336.3358814,0.00027397,2,"2024-11-08T03:10:57.758",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614868,1731035457769,-538.74908324,0.00027397,2,"2024-11-08T03:10:57.769",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614869,1731035457778,-535.45255952,0.00027397,2,"2024-11-08T03:10:57.778",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614870,1731035457788,-500.0,0.00027397,2,"2024-11-08T03:10:57.788",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614871,1731035457799,-500.0,0.00027397,2,"2024-11-08T03:10:57.799",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614872,1731035457808,-500.0,0.00027397,2,"2024-11-08T03:10:57.808",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614873,1731035457818,-500.0,0.00027397,2,"2024-11-08T03:10:57.818",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614874,1731035457827,-666.77,0.00027397,2,"2024-11-08T03:10:57.827",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614875,1731035457837,-500.0,0.00027397,2,"2024-11-08T03:10:57.837",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614876,1731035457846,-509.29681868,0.00027397,2,"2024-11-08T03:10:57.846",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614877,1731035457855,-500.0,0.00027397,2,"2024-11-08T03:10:57.855",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614878,1731035457867,-500.0,0.00027397,2,"2024-11-08T03:10:57.867",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614879,1731035457876,-567.63,0.00027397,2,"2024-11-08T03:10:57.876",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614880,1731035457886,-510.87,0.00027397,2,"2024-11-08T03:10:57.886",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614881,1731035457896,-152.9929644,0.00027397,2,"2024-11-08T03:10:57.896",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614882,1731035461912,156.0,0.00019725,2,"2024-11-08T03:11:01.912",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614885,1731035550347,290.72787959,0.00018123,2,"2024-11-08T03:12:30.347",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614886,1731035589188,176.0,0.0002,2,"2024-11-08T03:13:09.188",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614887,1731035612695,150.0,0.00018123,2,"2024-11-08T03:13:32.695",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614888,1731035636976,150.0,0.0002,2,"2024-11-08T03:13:56.976",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614889,1731035637002,293.65556462,0.0002,2,"2024-11-08T03:13:57.002",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614890,1731035637031,57.34443538,0.0002,2,"2024-11-08T03:13:57.031",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614892,1731035706866,163.6,0.00015342,2,"2024-11-08T03:15:06.866",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614894,1731035870401,193.9,0.00025,120,"2024-11-08T03:17:50.401",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614895,1731035893959,350.0,0.00025,120,"2024-11-08T03:18:13.959",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614896,1731036250755,503.965629,0.00025,7,"2024-11-08T03:24:10.755",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614899,1731036293287,157.58,0.00015342,2,"2024-11-08T03:24:53.287",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614900,1731036308754,1107954.79959975,0.00016,2,"2024-11-08T03:25:08.754",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614901,1731036356355,602.89655599,0.0001892,2,"2024-11-08T03:25:56.355",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614902,1731036369419,300.23455033,0.0002,2,"2024-11-08T03:26:09.419",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614905,1731036431125,-450.0,0.00021,2,"2024-11-08T03:27:11.125",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614906,1731036431150,-500.0,0.00023,2,"2024-11-08T03:27:11.150",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614907,1731036431171,-1190.58,0.00023268,2,"2024-11-08T03:27:11.171",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614908,1731036431190,-1960.8810804,0.00023999,2,"2024-11-08T03:27:11.190",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614909,1731036431212,-206.12,0.00024751,2,"2024-11-08T03:27:11.212",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614910,1731036431235,-224.14,0.00024833,2,"2024-11-08T03:27:11.235",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614911,1731036431256,-155.52,0.00024843,2,"2024-11-08T03:27:11.256",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614912,1731036431277,-2000.0,0.00024863,2,"2024-11-08T03:27:11.277",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614913,1731036431296,-284.74,0.00024902,2,"2024-11-08T03:27:11.296",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614914,1731036431317,-500.0,0.00024932,2,"2024-11-08T03:27:11.317",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614915,1731036431340,-250.0,0.00024965,2,"2024-11-08T03:27:11.340",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614916,1731036431361,-550.0,0.00025,2,"2024-11-08T03:27:11.361",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614917,1731036431381,-559.51051803,0.00025,2,"2024-11-08T03:27:11.381",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614918,1731036431400,-5706.22999305,0.00025,2,"2024-11-08T03:27:11.400",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614919,1731036431419,-150.0,0.00025005,2,"2024-11-08T03:27:11.419",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614920,1731036431439,-23900.0,0.00025006,2,"2024-11-08T03:27:11.439",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614921,1731036431460,-9044.28,0.00025007,2,"2024-11-08T03:27:11.460",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614922,1731036431481,-478.64,0.00025027,2,"2024-11-08T03:27:11.481",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614923,1731036431501,-250.0,0.00025066,2,"2024-11-08T03:27:11.501",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614924,1731036431522,-4976.43080184,0.000251,2,"2024-11-08T03:27:11.522",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614925,1731036440135,-197.46450091,0.00024843,2,"2024-11-08T03:27:20.135",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614926,1731036445143,-2425.16549909,0.00024843,2,"2024-11-08T03:27:25.143",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614927,1731036445168,-358.8352,0.00024906,2,"2024-11-08T03:27:25.168",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614928,1731036445190,-280.91199816,0.000251,2,"2024-11-08T03:27:25.190",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614929,1731036445212,-1000.0,0.00025109,2,"2024-11-08T03:27:25.212",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614930,1731036445236,-206.12,0.00025149,2,"2024-11-08T03:27:25.236",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614931,1731036445258,-160.19,0.00025185,2,"2024-11-08T03:27:25.258",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614932,1731036445280,-681.70402694,0.00025199,2,"2024-11-08T03:27:25.280",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614933,1731036447088,-60.45597306,0.00025199,2,"2024-11-08T03:27:27.088",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614934,1731036447115,-3353.0,0.000252,2,"2024-11-08T03:27:27.115",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614935,1731036447136,-593.96,0.00025343,2,"2024-11-08T03:27:27.136",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614936,1731036447161,-5211.32632569,0.00025411,2,"2024-11-08T03:27:27.161",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614939,1731036480009,373.70320906,0.00018,2,"2024-11-08T03:28:00.009",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614940,1731036482185,2207.33458491,0.0001,2,"2024-11-08T03:28:02.185",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614941,1731036485334,125595.92379416,0.00015,2,"2024-11-08T03:28:05.334",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614943,1731036519493,150.0,0.00020012,2,"2024-11-08T03:28:39.493",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614944,1731036546087,-43424.76097933,0.00023922,2,"2024-11-08T03:29:06.087",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614945,1731036546108,-1083.56046027,0.0002425,2,"2024-11-08T03:29:06.108",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614946,1731036546129,-337.3522825,0.0002442,2,"2024-11-08T03:29:06.129",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614947,1731036546149,-1524.66009141,0.0002445,2,"2024-11-08T03:29:06.149",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614952,1731036565220,1131.05,0.00023431,2,"2024-11-08T03:29:25.220",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614959,1731036631549,-154.59,0.00024852,2,"2024-11-08T03:30:31.549",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614960,1731036631558,-1502.84364094,0.00025,2,"2024-11-08T03:30:31.558",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614962,1731036631567,-154.59,0.00025251,2,"2024-11-08T03:30:31.567",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614964,1731036631577,-3758.8382,0.00025311,2,"2024-11-08T03:30:31.577",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614966,1731036631586,-160.19,0.00025337,2,"2024-11-08T03:30:31.586",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614969,1731036631595,-166.91,0.00025375,120,"2024-11-08T03:30:31.595",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614972,1731036631605,-986.58372606,0.00025411,2,"2024-11-08T03:30:31.605",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614978,1731036631698,-1028.23724037,0.00025411,2,"2024-11-08T03:30:31.698",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614979,1731036631710,-4381.14270788,0.00025411,2,"2024-11-08T03:30:31.710",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614980,1731036631719,-2380.25,0.00025411,2,"2024-11-08T03:30:31.719",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614981,1731036631729,-167.36,0.00025437,2,"2024-11-08T03:30:31.729",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614982,1731036631747,-172.81,0.00025437,120,"2024-11-08T03:30:31.747",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614983,1731036631756,-200.0,0.00025446,2,"2024-11-08T03:30:31.756",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614984,1731036631765,-250.0,0.00025499,2,"2024-11-08T03:30:31.765",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614985,1731036631774,-500.0,0.00025514,2,"2024-11-08T03:30:31.774",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614986,1731036631785,-500.0,0.00025521,7,"2024-11-08T03:30:31.785",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614987,1731036631794,-500.0,0.00025521,7,"2024-11-08T03:30:31.794",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614988,1731036631804,-157.39,0.00025593,30,"2024-11-08T03:30:31.804",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614989,1731036631813,-154.59,0.00025651,2,"2024-11-08T03:30:31.813",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614990,1731036631822,-1131.05,0.00025695,2,"2024-11-08T03:30:31.822",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614991,1731036631832,-176.02,0.00025714,2,"2024-11-08T03:30:31.832",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614992,1731036631841,-298.96,0.00025843,2,"2024-11-08T03:30:31.841",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614993,1731036631851,-154.508,0.0002598,4,"2024-11-08T03:30:31.851",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614994,1731036631860,-154.59,0.0002605,2,"2024-11-08T03:30:31.860",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614995,1731036631869,-154.519,0.0002634,2,"2024-11-08T03:30:31.869",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614996,1731036631879,-154.59,0.00026449,2,"2024-11-08T03:30:31.879",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614997,1731036631888,-174.08,0.00026472,120,"2024-11-08T03:30:31.888",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614998,1731036631898,-154.926,0.0002654,14,"2024-11-08T03:30:31.898",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341614999,1731036631907,-48.3800078,0.000268,9,"2024-11-08T03:30:31.907",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615000,1731036631919,-351.6199922,0.000268,9,"2024-11-08T03:30:31.919",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615001,1731036631928,-963.4277,0.00026833,2,"2024-11-08T03:30:31.928",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615002,1731036631938,-154.59,0.00026849,2,"2024-11-08T03:30:31.938",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615003,1731036631947,-900.0,0.000269,9,"2024-11-08T03:30:31.947",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615004,1731036631956,-311.2833,0.00026932,2,"2024-11-08T03:30:31.956",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615005,1731036631965,-612.90985824,0.00026932,2,"2024-11-08T03:30:31.965",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615006,1731036632033,-589.86210307,0.00026932,2,"2024-11-08T03:30:32.033",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615007,1731036632045,-5646.0,0.00026932,2,"2024-11-08T03:30:32.045",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615008,1731036632056,-2050.60611214,0.00026932,2,"2024-11-08T03:30:32.056",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615009,1731036632068,-8062.99670356,0.00026932,2,"2024-11-08T03:30:32.068",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615010,1731036632079,-1386.10575894,0.00026932,2,"2024-11-08T03:30:32.079",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615011,1731036632090,-3148.25040652,0.00026932,2,"2024-11-08T03:30:32.090",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615012,1731036632125,-450.44936041,0.00026932,2,"2024-11-08T03:30:32.125",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615106,1731036637745,-250.0,0.00026273,2,"2024-11-08T03:30:37.745",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615107,1731036637755,-7350.17005914,0.00026932,2,"2024-11-08T03:30:37.755",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615108,1731036637825,-595.26243798,0.00026932,2,"2024-11-08T03:30:37.825",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615109,1731036637835,-37691.4596,0.00026933,2,"2024-11-08T03:30:37.835",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615110,1731036637843,-450.0,0.00027,120,"2024-11-08T03:30:37.843",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615111,1731036637852,-166.23621053,0.00027,15,"2024-11-08T03:30:37.852",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615112,1731036637862,-600.0,0.00027,2,"2024-11-08T03:30:37.862",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615113,1731036637870,-1510.414,0.00027006,15,"2024-11-08T03:30:37.870",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615114,1731036637879,-426.83376225,0.0002702,2,"2024-11-08T03:30:37.879",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615115,1731036637888,-26036.94281449,0.00027032,2,"2024-11-08T03:30:37.888",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615116,1731036637897,-500.0,0.00027032,2,"2024-11-08T03:30:37.897",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615117,1731036637906,-500.0,0.00027032,2,"2024-11-08T03:30:37.906",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615118,1731036637915,-500.0,0.00027032,2,"2024-11-08T03:30:37.915",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615119,1731036637924,-500.0,0.00027032,2,"2024-11-08T03:30:37.924",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615120,1731036637934,-500.0,0.00027032,2,"2024-11-08T03:30:37.934",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615121,1731036637943,-377.69583001,0.00027032,2,"2024-11-08T03:30:37.943",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615122,1731036637976,-5.77021587,0.00027032,2,"2024-11-08T03:30:37.976",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615123,1731036637985,-500.0,0.00027032,2,"2024-11-08T03:30:37.985",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615124,1731036637995,-500.0,0.00027032,2,"2024-11-08T03:30:37.995",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615125,1731036638004,-300.0,0.00027032,2,"2024-11-08T03:30:38.004",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615126,1731036638013,-3516.01153413,0.00027033,2,"2024-11-08T03:30:38.013",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615135,1731036638487,-5926.34137685,0.00027033,2,"2024-11-08T03:30:38.487",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615139,1731036638516,-155378.68440698,0.00027033,2,"2024-11-08T03:30:38.516",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615177,1731036639832,-1024.30469986,0.00027033,2,"2024-11-08T03:30:39.832",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615178,1731036639844,-45142.43868617,0.00027033,2,"2024-11-08T03:30:39.844",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615179,1731036639878,-34012.21929601,0.00027033,2,"2024-11-08T03:30:39.878",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615180,1731036639888,-2000.0,0.0002712,2,"2024-11-08T03:30:39.888",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615181,1731036639898,-151.78,0.00027123,2,"2024-11-08T03:30:39.898",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615182,1731036639909,-150.97,0.00027123,2,"2024-11-08T03:30:39.909",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615183,1731036639919,-150.59,0.00027123,2,"2024-11-08T03:30:39.919",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615184,1731036639928,-152.28,0.00027123,2,"2024-11-08T03:30:39.928",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615185,1731036639938,-150.0,0.00027123,2,"2024-11-08T03:30:39.938",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615186,1731036639947,-150.0,0.00027123,2,"2024-11-08T03:30:39.947",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615187,1731036639957,-150.0,0.00027123,2,"2024-11-08T03:30:39.957",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615188,1731036639966,-150.0,0.00027123,2,"2024-11-08T03:30:39.966",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615189,1731036639976,-723.8,0.00027123,2,"2024-11-08T03:30:39.976",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615190,1731036639985,-150.0,0.00027123,2,"2024-11-08T03:30:39.985",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615191,1731036639995,-150.0,0.00027123,2,"2024-11-08T03:30:39.995",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615192,1731036640004,-150.0,0.00027123,2,"2024-11-08T03:30:40.004",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615193,1731036640013,-150.0,0.00027123,2,"2024-11-08T03:30:40.013",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615195,1731036640023,-150.0,0.00027123,2,"2024-11-08T03:30:40.023",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615197,1731036640031,-150.0,0.00027123,2,"2024-11-08T03:30:40.031",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615198,1731036640041,-150.0,0.00027123,2,"2024-11-08T03:30:40.041",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615199,1731036640050,-150.0,0.00027123,2,"2024-11-08T03:30:40.050",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615200,1731036640060,-150.0,0.00027123,2,"2024-11-08T03:30:40.060",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615201,1731036640070,-150.0,0.00027123,2,"2024-11-08T03:30:40.070",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615202,1731036640079,-150.0,0.00027123,2,"2024-11-08T03:30:40.079",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615203,1731036640089,-150.0,0.00027123,2,"2024-11-08T03:30:40.089",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615204,1731036640099,-204.57,0.00027123,2,"2024-11-08T03:30:40.099",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615205,1731036640109,-865.4,0.00027123,2,"2024-11-08T03:30:40.109",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615206,1731036640118,-150.0,0.00027123,2,"2024-11-08T03:30:40.118",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615207,1731036640135,-150.0,0.00027123,2,"2024-11-08T03:30:40.135",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615208,1731036640145,-150.0,0.00027123,2,"2024-11-08T03:30:40.145",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615209,1731036640155,-150.0,0.00027123,2,"2024-11-08T03:30:40.155",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615210,1731036640164,-300.0,0.00027123,2,"2024-11-08T03:30:40.164",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615211,1731036640173,-432.7,0.00027123,2,"2024-11-08T03:30:40.173",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615212,1731036640182,-150.0,0.00027123,2,"2024-11-08T03:30:40.182",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615213,1731036640191,-432.7,0.00027123,2,"2024-11-08T03:30:40.191",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615214,1731036640200,-150.0,0.00027123,2,"2024-11-08T03:30:40.200",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615215,1731036640209,-432.7,0.00027123,2,"2024-11-08T03:30:40.209",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615216,1731036640218,-298.96,0.00027135,2,"2024-11-08T03:30:40.218",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615217,1731036640227,-500.0,0.00027165,7,"2024-11-08T03:30:40.227",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615218,1731036640238,-500.0,0.00027165,7,"2024-11-08T03:30:40.238",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615219,1731036640248,-318.66082909,0.00027184,2,"2024-11-08T03:30:40.248",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615220,1731036640257,-154.59,0.00027248,2,"2024-11-08T03:30:40.257",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615221,1731036640266,-25232.0498749,0.0002725,2,"2024-11-08T03:30:40.266",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615225,1731036643972,-150.0,0.00027123,2,"2024-11-08T03:30:43.972",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615226,1731036643982,-432.7,0.00027123,2,"2024-11-08T03:30:43.982",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615227,1731036643992,-2413.89119055,0.0002725,2,"2024-11-08T03:30:43.992",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615228,1731036644132,-4707.99737681,0.0002725,2,"2024-11-08T03:30:44.132",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615229,1731036644144,-2845.58438035,0.0002725,2,"2024-11-08T03:30:44.144",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615230,1731036644279,-1295.735807,0.0002725,2,"2024-11-08T03:30:44.279",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615239,1731036645766,-21.94049192,0.0002702,2,"2024-11-08T03:30:45.766",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615240,1731036645796,-4334.93652719,0.0002702,2,"2024-11-08T03:30:45.796",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615241,1731036645807,-47091.17940429,0.0002725,2,"2024-11-08T03:30:45.807",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615242,1731036645817,-854.12103132,0.00027285,2,"2024-11-08T03:30:45.817",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615243,1731036645827,-172561.8788,0.00027297,2,"2024-11-08T03:30:45.827",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615244,1731036645839,-349.2809,0.00027297,2,"2024-11-08T03:30:45.839",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615245,1731036645849,-166.6260743,0.00027297,2,"2024-11-08T03:30:45.849",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615246,1731036645859,-2000.0,0.00027312,5,"2024-11-08T03:30:45.859",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615247,1731036645870,-178.99856788,0.00027373,2,"2024-11-08T03:30:45.870",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615248,1731036645880,-161.74138316,0.00027373,2,"2024-11-08T03:30:45.880",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615249,1731036645890,-500.0,0.00027373,2,"2024-11-08T03:30:45.890",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615250,1731036645900,-6667.8619425,0.00027385,2,"2024-11-08T03:30:45.900",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615251,1731036645910,-250000.0,0.0002739,2,"2024-11-08T03:30:45.910",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615252,1731036645919,-151.0,0.0002739,7,"2024-11-08T03:30:45.919",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615253,1731036645929,-318.66082909,0.00027393,2,"2024-11-08T03:30:45.929",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615254,1731036645939,-300.0,0.00027396,120,"2024-11-08T03:30:45.939",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615255,1731036645950,-300.0,0.00027396,120,"2024-11-08T03:30:45.950",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615256,1731036645959,-5000.0,0.00027396,2,"2024-11-08T03:30:45.959",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615257,1731036645969,-300.0,0.00027396,120,"2024-11-08T03:30:45.969",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615258,1731036645979,-300.0,0.00027396,120,"2024-11-08T03:30:45.979",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615259,1731036645989,-2000.0,0.00027397,2,"2024-11-08T03:30:45.989",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615260,1731036646000,-200.0,0.00027397,2,"2024-11-08T03:30:46.000",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615261,1731036646010,-500.0,0.00027397,2,"2024-11-08T03:30:46.010",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615262,1731036646020,-500.0,0.00027397,2,"2024-11-08T03:30:46.020",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615263,1731036646030,-500.0,0.00027397,2,"2024-11-08T03:30:46.030",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615264,1731036646040,-500.0,0.00027397,2,"2024-11-08T03:30:46.040",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615265,1731036646050,-510.79419485,0.00027397,2,"2024-11-08T03:30:46.050",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615266,1731036646060,-500.0,0.00027397,2,"2024-11-08T03:30:46.060",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615267,1731036646070,-500.0,0.00027397,2,"2024-11-08T03:30:46.070",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615268,1731036646080,-500.0,0.00027397,2,"2024-11-08T03:30:46.080",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615269,1731036646090,-500.0,0.00027397,2,"2024-11-08T03:30:46.090",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615270,1731036646099,-500.0,0.00027397,2,"2024-11-08T03:30:46.099",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615271,1731036646108,-522.05,0.00027397,2,"2024-11-08T03:30:46.108",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615272,1731036646118,-532.85,0.00027397,2,"2024-11-08T03:30:46.118",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615273,1731036646127,-500.0,0.00027397,2,"2024-11-08T03:30:46.127",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615274,1731036646137,-500.0,0.00027397,2,"2024-11-08T03:30:46.137",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615275,1731036646146,-500.0,0.00027397,2,"2024-11-08T03:30:46.146",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615276,1731036646156,-477.97409092,0.00027397,2,"2024-11-08T03:30:46.156",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615277,1731036646166,-500.0,0.00027397,2,"2024-11-08T03:30:46.166",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615278,1731036646175,-500.0,0.00027397,2,"2024-11-08T03:30:46.175",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615279,1731036646185,-500.0,0.00027397,2,"2024-11-08T03:30:46.185",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615280,1731036646195,-500.0,0.00027397,2,"2024-11-08T03:30:46.195",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615281,1731036646204,-500.0,0.00027397,2,"2024-11-08T03:30:46.204",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615282,1731036646214,-500.0,0.00027397,2,"2024-11-08T03:30:46.214",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615283,1731036646223,-500.0,0.00027397,2,"2024-11-08T03:30:46.223",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615284,1731036646233,-500.0,0.00027397,2,"2024-11-08T03:30:46.233",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615285,1731036646246,-500.0,0.00027397,2,"2024-11-08T03:30:46.246",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615286,1731036646255,-500.0,0.00027397,2,"2024-11-08T03:30:46.255",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615287,1731036646265,-500.0,0.00027397,2,"2024-11-08T03:30:46.265",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615288,1731036646275,-500.0,0.00027397,2,"2024-11-08T03:30:46.275",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615289,1731036646285,-500.0,0.00027397,2,"2024-11-08T03:30:46.285",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615290,1731036646295,-500.0,0.00027397,2,"2024-11-08T03:30:46.295",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615291,1731036646304,-500.0,0.00027397,2,"2024-11-08T03:30:46.304",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615292,1731036646314,-500.0,0.00027397,2,"2024-11-08T03:30:46.314",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615293,1731036646325,-500.0,0.00027397,2,"2024-11-08T03:30:46.325",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615294,1731036646335,-500.0,0.00027397,2,"2024-11-08T03:30:46.335",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615295,1731036646345,-500.0,0.00027397,2,"2024-11-08T03:30:46.345",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615296,1731036646355,-500.0,0.00027397,2,"2024-11-08T03:30:46.355",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615297,1731036646364,-500.0,0.00027397,2,"2024-11-08T03:30:46.364",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615298,1731036646374,-500.0,0.00027397,2,"2024-11-08T03:30:46.374",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615299,1731036646384,-500.0,0.00027397,2,"2024-11-08T03:30:46.384",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615300,1731036646394,-543.98,0.00027397,2,"2024-11-08T03:30:46.394",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615301,1731036646404,-500.0,0.00027397,2,"2024-11-08T03:30:46.404",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615302,1731036646413,-500.0,0.00027397,2,"2024-11-08T03:30:46.413",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615303,1731036646424,-500.0,0.00027397,2,"2024-11-08T03:30:46.424",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615304,1731036646434,-500.0,0.00027397,2,"2024-11-08T03:30:46.434",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615305,1731036646445,-500.0,0.00027397,2,"2024-11-08T03:30:46.445",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615306,1731036646454,-500.0,0.00027397,2,"2024-11-08T03:30:46.454",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615307,1731036646463,-500.0,0.00027397,2,"2024-11-08T03:30:46.463",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615308,1731036646474,-500.0,0.00027397,2,"2024-11-08T03:30:46.474",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615309,1731036646484,-500.0,0.00027397,2,"2024-11-08T03:30:46.484",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615310,1731036646494,-500.0,0.00027397,2,"2024-11-08T03:30:46.494",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615311,1731036646504,-514.21207088,0.00027397,2,"2024-11-08T03:30:46.504",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615312,1731036646515,-512.57112776,0.00027397,2,"2024-11-08T03:30:46.515",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615313,1731036646526,-500.0,0.00027397,2,"2024-11-08T03:30:46.526",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615314,1731036646536,-512.03835537,0.00027397,2,"2024-11-08T03:30:46.536",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615315,1731036646546,-500.0,0.00027397,2,"2024-11-08T03:30:46.546",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615316,1731036646557,-506.98445032,0.00027397,2,"2024-11-08T03:30:46.557",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615317,1731036646568,-507.79452201,0.00027397,2,"2024-11-08T03:30:46.568",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615318,1731036646579,-500.0,0.00027397,2,"2024-11-08T03:30:46.579",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615319,1731036646589,-500.0,0.00027397,2,"2024-11-08T03:30:46.589",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615320,1731036646599,-500.0,0.00027397,2,"2024-11-08T03:30:46.599",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615321,1731036646610,-507.82247838,0.00027397,2,"2024-11-08T03:30:46.610",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615322,1731036646620,-506.56,0.00027397,2,"2024-11-08T03:30:46.620",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615323,1731036646631,-500.0,0.00027397,2,"2024-11-08T03:30:46.631",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615324,1731036646641,-300.0,0.00027397,2,"2024-11-08T03:30:46.641",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615325,1731036646652,-500.0,0.00027397,2,"2024-11-08T03:30:46.652",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615326,1731036646664,-557.96301767,0.00027397,2,"2024-11-08T03:30:46.664",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615327,1731036646676,-500.0,0.00027397,2,"2024-11-08T03:30:46.676",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615328,1731036646686,-500.0,0.00027397,2,"2024-11-08T03:30:46.686",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615329,1731036646697,-500.0,0.00027397,2,"2024-11-08T03:30:46.697",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615330,1731036646707,-597.05,0.00027397,2,"2024-11-08T03:30:46.707",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615331,1731036646718,-500.0,0.00027397,2,"2024-11-08T03:30:46.718",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615332,1731036646728,-500.0,0.00027397,2,"2024-11-08T03:30:46.728",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615333,1731036646738,-508.1978312,0.00027397,2,"2024-11-08T03:30:46.738",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615334,1731036646749,-1094.57,0.00027397,2,"2024-11-08T03:30:46.749",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615335,1731036646759,-500.0,0.00027397,2,"2024-11-08T03:30:46.759",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615336,1731036646768,-500.0,0.00027397,2,"2024-11-08T03:30:46.768",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615337,1731036646778,-615.05,0.00027397,2,"2024-11-08T03:30:46.778",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615338,1731036646787,-264.40459169,0.00027397,2,"2024-11-08T03:30:46.787",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615339,1731036646797,-514.47926991,0.00027397,2,"2024-11-08T03:30:46.797",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615340,1731036646806,-500.0,0.00027397,2,"2024-11-08T03:30:46.806",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615341,1731036646815,-500.0,0.00027397,2,"2024-11-08T03:30:46.815",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615342,1731036646825,-200.0,0.00027397,2,"2024-11-08T03:30:46.825",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615343,1731036646834,-500.0,0.00027397,2,"2024-11-08T03:30:46.834",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615344,1731036646843,-500.0,0.00027397,2,"2024-11-08T03:30:46.843",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615345,1731036646852,-500.0,0.00027397,2,"2024-11-08T03:30:46.852",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615346,1731036646862,-500.0,0.00027397,2,"2024-11-08T03:30:46.862",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615347,1731036646871,-500.0,0.00027397,2,"2024-11-08T03:30:46.871",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615348,1731036646881,-527.31,0.00027397,2,"2024-11-08T03:30:46.881",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615349,1731036646891,-500.0,0.00027397,2,"2024-11-08T03:30:46.891",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615350,1731036646899,-501.9084423,0.00027397,2,"2024-11-08T03:30:46.899",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615351,1731036646909,-500.0,0.00027397,2,"2024-11-08T03:30:46.909",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615352,1731036646919,-162.59142011,0.00027397,2,"2024-11-08T03:30:46.919",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615353,1731036646928,-500.0,0.00027397,2,"2024-11-08T03:30:46.928",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615354,1731036646939,-500.0,0.00027397,2,"2024-11-08T03:30:46.939",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615355,1731036646948,-500.0,0.00027397,2,"2024-11-08T03:30:46.948",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615356,1731036646958,-509.41870689,0.00027397,2,"2024-11-08T03:30:46.958",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615357,1731036646967,-500.0,0.00027397,2,"2024-11-08T03:30:46.967",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615358,1731036646976,-500.0,0.00027397,2,"2024-11-08T03:30:46.976",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615359,1731036646986,-500.0,0.00027397,2,"2024-11-08T03:30:46.986",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615360,1731036646996,-509.23456006,0.00027397,2,"2024-11-08T03:30:46.996",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615361,1731036647005,-728.43,0.00027397,2,"2024-11-08T03:30:47.005",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615362,1731036647015,-556.83,0.00027397,2,"2024-11-08T03:30:47.015",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615363,1731036647025,-976.03,0.00027397,2,"2024-11-08T03:30:47.025",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615364,1731036647034,-500.0,0.00027397,2,"2024-11-08T03:30:47.034",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615365,1731036647044,-547.29,0.00027397,2,"2024-11-08T03:30:47.044",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615366,1731036647053,-509.38,0.00027397,2,"2024-11-08T03:30:47.053",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615367,1731036647063,-500.0,0.00027397,2,"2024-11-08T03:30:47.063",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615368,1731036647072,-500.0,0.00027397,2,"2024-11-08T03:30:47.072",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615369,1731036647081,-500.0,0.00027397,2,"2024-11-08T03:30:47.081",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615370,1731036647091,-500.0,0.00027397,2,"2024-11-08T03:30:47.091",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615371,1731036647100,-500.0,0.00027397,2,"2024-11-08T03:30:47.100",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615372,1731036647109,-500.0,0.00027397,2,"2024-11-08T03:30:47.109",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615373,1731036647118,-500.0,0.00027397,2,"2024-11-08T03:30:47.118",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615374,1731036647128,-577.76,0.00027397,2,"2024-11-08T03:30:47.128",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615375,1731036647137,-500.0,0.00027397,2,"2024-11-08T03:30:47.137",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615376,1731036647147,-500.0,0.00027397,2,"2024-11-08T03:30:47.147",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615377,1731036647156,-518.31,0.00027397,2,"2024-11-08T03:30:47.156",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615378,1731036647165,-500.0,0.00027397,2,"2024-11-08T03:30:47.165",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615379,1731036647175,-500.0,0.00027397,2,"2024-11-08T03:30:47.175",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615380,1731036647184,-500.0,0.00027397,2,"2024-11-08T03:30:47.184",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615381,1731036647193,-500.0,0.00027397,2,"2024-11-08T03:30:47.193",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615382,1731036647203,-698.92,0.00027397,2,"2024-11-08T03:30:47.203",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615383,1731036647212,-500.0,0.00027397,2,"2024-11-08T03:30:47.212",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615384,1731036647222,-500.0,0.00027397,2,"2024-11-08T03:30:47.222",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615385,1731036647231,-514.5,0.00027397,2,"2024-11-08T03:30:47.231",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615386,1731036647243,-500.0,0.00027397,2,"2024-11-08T03:30:47.243",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615387,1731036647252,-509.34148582,0.00027397,2,"2024-11-08T03:30:47.252",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615388,1731036647262,-500.0,0.00027397,2,"2024-11-08T03:30:47.262",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615389,1731036647271,-500.0,0.00027397,2,"2024-11-08T03:30:47.271",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615390,1731036647281,-500.0,0.00027397,2,"2024-11-08T03:30:47.281",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615391,1731036647290,-3293.38,0.00027397,2,"2024-11-08T03:30:47.290",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615392,1731036647299,-161.884909,0.00027397,2,"2024-11-08T03:30:47.299",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615393,1731036647309,-500.0,0.00027397,2,"2024-11-08T03:30:47.309",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615394,1731036647319,-500.0,0.00027397,2,"2024-11-08T03:30:47.319",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615395,1731036647328,-500.0,0.00027397,2,"2024-11-08T03:30:47.328",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615396,1731036647337,-500.0,0.00027397,2,"2024-11-08T03:30:47.337",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615397,1731036647346,-500.0,0.00027397,2,"2024-11-08T03:30:47.346",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615398,1731036647355,-537.93563522,0.00027397,2,"2024-11-08T03:30:47.355",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615399,1731036647364,-500.0,0.00027397,2,"2024-11-08T03:30:47.364",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615400,1731036647373,-534.81073194,0.00027397,2,"2024-11-08T03:30:47.373",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615401,1731036647382,-560.97,0.00027397,2,"2024-11-08T03:30:47.382",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615402,1731036647391,-507.73467729,0.00027397,2,"2024-11-08T03:30:47.391",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615403,1731036647400,-845.67,0.00027397,2,"2024-11-08T03:30:47.400",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615404,1731036647409,-500.0,0.00027397,2,"2024-11-08T03:30:47.409",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615405,1731036647419,-500.0,0.00027397,2,"2024-11-08T03:30:47.419",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615406,1731036647429,-500.0,0.00027397,2,"2024-11-08T03:30:47.429",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615407,1731036647439,-500.0,0.00027397,2,"2024-11-08T03:30:47.439",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615408,1731036647448,-500.0,0.00027397,2,"2024-11-08T03:30:47.448",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615409,1731036647457,-500.0,0.00027397,2,"2024-11-08T03:30:47.457",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615410,1731036647466,-500.0,0.00027397,2,"2024-11-08T03:30:47.466",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615411,1731036647475,-500.0,0.00027397,2,"2024-11-08T03:30:47.475",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615412,1731036647484,-508.3111931,0.00027397,2,"2024-11-08T03:30:47.484",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615413,1731036647493,-507.29,0.00027397,2,"2024-11-08T03:30:47.493",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615414,1731036647505,-500.0,0.00027397,2,"2024-11-08T03:30:47.505",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615415,1731036647629,-500.0,0.00027397,2,"2024-11-08T03:30:47.629",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615416,1731036647638,-500.0,0.00027397,2,"2024-11-08T03:30:47.638",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615417,1731036647648,-500.0,0.00027397,2,"2024-11-08T03:30:47.648",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615418,1731036647657,-500.0,0.00027397,2,"2024-11-08T03:30:47.657",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615419,1731036647666,-500.0,0.00027397,2,"2024-11-08T03:30:47.666",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615420,1731036647675,-500.0,0.00027397,2,"2024-11-08T03:30:47.675",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615421,1731036647684,-500.0,0.00027397,2,"2024-11-08T03:30:47.684",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615422,1731036647694,-500.0,0.00027397,2,"2024-11-08T03:30:47.694",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615423,1731036647703,-599.75371319,0.00027397,2,"2024-11-08T03:30:47.703",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615424,1731036647712,-500.0,0.00027397,2,"2024-11-08T03:30:47.712",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615425,1731036647721,-500.0,0.00027397,2,"2024-11-08T03:30:47.721",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615426,1731036647730,-500.0,0.00027397,2,"2024-11-08T03:30:47.730",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615427,1731036647739,-500.0,0.00027397,2,"2024-11-08T03:30:47.739",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615428,1731036647753,-500.0,0.00027397,2,"2024-11-08T03:30:47.753",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615429,1731036647761,-500.0,0.00027397,2,"2024-11-08T03:30:47.761",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615430,1731036647770,-504.27,0.00027397,2,"2024-11-08T03:30:47.770",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615431,1731036647779,-500.0,0.00027397,2,"2024-11-08T03:30:47.779",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615432,1731036647788,-500.0,0.00027397,2,"2024-11-08T03:30:47.788",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615433,1731036647798,-650.83,0.00027397,2,"2024-11-08T03:30:47.798",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615434,1731036647807,-500.0,0.00027397,2,"2024-11-08T03:30:47.807",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615435,1731036647816,-511.67778598,0.00027397,2,"2024-11-08T03:30:47.816",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615436,1731036647825,-662.23,0.00027397,2,"2024-11-08T03:30:47.825",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615437,1731036647835,-500.0,0.00027397,2,"2024-11-08T03:30:47.835",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615438,1731036647844,-500.0,0.00027397,2,"2024-11-08T03:30:47.844",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615439,1731036647853,-500.0,0.00027397,2,"2024-11-08T03:30:47.853",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615440,1731036647862,-584.2,0.00027397,2,"2024-11-08T03:30:47.862",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615441,1731036647872,-1249.49,0.00027397,2,"2024-11-08T03:30:47.872",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615442,1731036647880,-516.79558536,0.00027397,2,"2024-11-08T03:30:47.880",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615443,1731036647889,-500.0,0.00027397,2,"2024-11-08T03:30:47.889",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615444,1731036647898,-500.0,0.00027397,2,"2024-11-08T03:30:47.898",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615445,1731036647907,-510.33121416,0.00027397,2,"2024-11-08T03:30:47.907",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615446,1731036647916,-505.02393835,0.00027397,2,"2024-11-08T03:30:47.916",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615447,1731036647925,-500.0,0.00027397,2,"2024-11-08T03:30:47.925",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615448,1731036647934,-740.6,0.00027397,2,"2024-11-08T03:30:47.934",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615449,1731036647943,-500.0,0.00027397,2,"2024-11-08T03:30:47.943",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615450,1731036647952,-500.0,0.00027397,2,"2024-11-08T03:30:47.952",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615451,1731036647961,-500.0,0.00027397,2,"2024-11-08T03:30:47.961",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615452,1731036647970,-500.0,0.00027397,2,"2024-11-08T03:30:47.970",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615453,1731036647979,-500.0,0.00027397,2,"2024-11-08T03:30:47.979",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615454,1731036647988,-517.46991277,0.00027397,2,"2024-11-08T03:30:47.988",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615455,1731036648000,-809.93,0.00027397,2,"2024-11-08T03:30:48.000",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615456,1731036648009,-508.28647477,0.00027397,2,"2024-11-08T03:30:48.009",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615457,1731036648019,-234.5,0.00027397,2,"2024-11-08T03:30:48.019",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615458,1731036648028,-638.99,0.00027397,2,"2024-11-08T03:30:48.028",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615459,1731036648037,-500.0,0.00027397,2,"2024-11-08T03:30:48.037",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615460,1731036648046,-1011.22,0.00027397,2,"2024-11-08T03:30:48.046",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615461,1731036648056,-526.85,0.00027397,2,"2024-11-08T03:30:48.056",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615462,1731036648065,-500.0,0.00027397,2,"2024-11-08T03:30:48.065",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615463,1731036648074,-500.0,0.00027397,2,"2024-11-08T03:30:48.074",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615464,1731036648083,-500.0,0.00027397,2,"2024-11-08T03:30:48.083",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615465,1731036648093,-500.0,0.00027397,2,"2024-11-08T03:30:48.093",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615466,1731036648102,-500.0,0.00027397,2,"2024-11-08T03:30:48.102",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615467,1731036648111,-302.97344668,0.00027397,2,"2024-11-08T03:30:48.111",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615468,1731036648120,-596.26,0.00027397,2,"2024-11-08T03:30:48.120",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615469,1731036648129,-500.0,0.00027397,2,"2024-11-08T03:30:48.129",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615470,1731036648138,-227.50332617,0.00027397,2,"2024-11-08T03:30:48.138",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615471,1731036648147,-500.0,0.00027397,2,"2024-11-08T03:30:48.147",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615472,1731036648157,-500.0,0.00027397,2,"2024-11-08T03:30:48.157",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615473,1731036648166,-500.0,0.00027397,2,"2024-11-08T03:30:48.166",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615474,1731036648175,-688.6,0.00027397,2,"2024-11-08T03:30:48.175",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615475,1731036648185,-500.0,0.00027397,2,"2024-11-08T03:30:48.185",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615476,1731036648194,-515.04157226,0.00027397,2,"2024-11-08T03:30:48.194",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615477,1731036648203,-500.0,0.00027397,2,"2024-11-08T03:30:48.203",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615478,1731036648212,-510.20075176,0.00027397,2,"2024-11-08T03:30:48.212",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615479,1731036648221,-500.0,0.00027397,2,"2024-11-08T03:30:48.221",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615480,1731036648231,-597.64,0.00027397,2,"2024-11-08T03:30:48.231",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615481,1731036648242,-510.34070021,0.00027397,2,"2024-11-08T03:30:48.242",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615482,1731036648253,-500.0,0.00027397,2,"2024-11-08T03:30:48.253",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615483,1731036648262,-500.0,0.00027397,2,"2024-11-08T03:30:48.262",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615484,1731036648271,-500.0,0.00027397,2,"2024-11-08T03:30:48.271",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615485,1731036648281,-500.0,0.00027397,2,"2024-11-08T03:30:48.281",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615486,1731036648290,-500.0,0.00027397,2,"2024-11-08T03:30:48.290",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615487,1731036648299,-500.0,0.00027397,2,"2024-11-08T03:30:48.299",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615488,1731036648308,-500.0,0.00027397,2,"2024-11-08T03:30:48.308",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615489,1731036648319,-571.45,0.00027397,2,"2024-11-08T03:30:48.319",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615490,1731036648328,-579.52447233,0.00027397,2,"2024-11-08T03:30:48.328",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615491,1731036648338,-802.28,0.00027397,2,"2024-11-08T03:30:48.338",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615492,1731036648347,-500.0,0.00027397,2,"2024-11-08T03:30:48.347",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615493,1731036648356,-500.0,0.00027397,2,"2024-11-08T03:30:48.356",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615494,1731036648365,-681.34,0.00027397,2,"2024-11-08T03:30:48.365",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615495,1731036648374,-500.0,0.00027397,2,"2024-11-08T03:30:48.374",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615496,1731036648383,-500.0,0.00027397,2,"2024-11-08T03:30:48.383",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615497,1731036648392,-500.0,0.00027397,2,"2024-11-08T03:30:48.392",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615498,1731036648401,-511.29106397,0.00027397,2,"2024-11-08T03:30:48.401",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615499,1731036648411,-506.80198877,0.00027397,2,"2024-11-08T03:30:48.411",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615500,1731036648420,-542.87,0.00027397,2,"2024-11-08T03:30:48.420",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615501,1731036648429,-500.0,0.00027397,2,"2024-11-08T03:30:48.429",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615502,1731036648439,-500.0,0.00027397,2,"2024-11-08T03:30:48.439",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615503,1731036648448,-500.0,0.00027397,2,"2024-11-08T03:30:48.448",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615504,1731036648458,-502.42511813,0.00027397,2,"2024-11-08T03:30:48.458",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615505,1731036648467,-500.0,0.00027397,2,"2024-11-08T03:30:48.467",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615506,1731036648476,-643.63156321,0.00027397,2,"2024-11-08T03:30:48.476",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615507,1731036648485,-500.0,0.00027397,2,"2024-11-08T03:30:48.485",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615508,1731036648494,-509.62183206,0.00027397,2,"2024-11-08T03:30:48.494",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615509,1731036648505,-500.0,0.00027397,2,"2024-11-08T03:30:48.505",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615510,1731036648514,-500.0,0.00027397,2,"2024-11-08T03:30:48.514",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615511,1731036648523,-500.0,0.00027397,2,"2024-11-08T03:30:48.523",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615512,1731036648532,-500.0,0.00027397,2,"2024-11-08T03:30:48.532",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615513,1731036648541,-329.75303858,0.00027397,2,"2024-11-08T03:30:48.541",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615514,1731036648549,-500.0,0.00027397,2,"2024-11-08T03:30:48.549",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615515,1731036648559,-500.0,0.00027397,2,"2024-11-08T03:30:48.559",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615516,1731036648567,-1052.77,0.00027397,2,"2024-11-08T03:30:48.567",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615517,1731036648576,-500.0,0.00027397,2,"2024-11-08T03:30:48.576",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615518,1731036648585,-571.79,0.00027397,2,"2024-11-08T03:30:48.585",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615519,1731036648593,-511.56351104,0.00027397,2,"2024-11-08T03:30:48.593",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615520,1731036648602,-500.0,0.00027397,2,"2024-11-08T03:30:48.602",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615521,1731036648611,-500.0,0.00027397,2,"2024-11-08T03:30:48.611",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615522,1731036648620,-508.63707938,0.00027397,2,"2024-11-08T03:30:48.620",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615523,1731036648629,-526.1140704,0.00027397,2,"2024-11-08T03:30:48.629",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615524,1731036648637,-601.14,0.00027397,2,"2024-11-08T03:30:48.637",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615525,1731036648646,-500.0,0.00027397,2,"2024-11-08T03:30:48.646",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615526,1731036648655,-506.65754754,0.00027397,2,"2024-11-08T03:30:48.655",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615527,1731036648664,-500.0,0.00027397,2,"2024-11-08T03:30:48.664",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615528,1731036648672,-500.0,0.00027397,2,"2024-11-08T03:30:48.672",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615529,1731036648681,-500.0,0.00027397,2,"2024-11-08T03:30:48.681",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615530,1731036648690,-956.18,0.00027397,2,"2024-11-08T03:30:48.690",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615531,1731036648699,-500.0,0.00027397,2,"2024-11-08T03:30:48.699",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615532,1731036648708,-500.0,0.00027397,2,"2024-11-08T03:30:48.708",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615533,1731036648718,-500.0,0.00027397,2,"2024-11-08T03:30:48.718",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615534,1731036648728,-500.0,0.00027397,2,"2024-11-08T03:30:48.728",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615535,1731036648737,-510.4118784,0.00027397,2,"2024-11-08T03:30:48.737",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615536,1731036648745,-807.56,0.00027397,2,"2024-11-08T03:30:48.745",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615537,1731036648756,-509.41024588,0.00027397,2,"2024-11-08T03:30:48.756",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615538,1731036648766,-500.0,0.00027397,2,"2024-11-08T03:30:48.766",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615539,1731036648775,-509.32833717,0.00027397,2,"2024-11-08T03:30:48.775",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615540,1731036648784,-500.0,0.00027397,2,"2024-11-08T03:30:48.784",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615541,1731036648793,-508.06374646,0.00027397,2,"2024-11-08T03:30:48.793",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615542,1731036648802,-513.60047731,0.00027397,2,"2024-11-08T03:30:48.802",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615543,1731036648811,-500.0,0.00027397,2,"2024-11-08T03:30:48.811",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615544,1731036648820,-514.14043077,0.00027397,2,"2024-11-08T03:30:48.820",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615545,1731036648830,-595.95,0.00027397,2,"2024-11-08T03:30:48.830",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615546,1731036648839,-500.0,0.00027397,2,"2024-11-08T03:30:48.839",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615547,1731036648848,-583.39,0.00027397,2,"2024-11-08T03:30:48.848",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615548,1731036648857,-500.0,0.00027397,2,"2024-11-08T03:30:48.857",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615549,1731036648865,-587.93,0.00027397,2,"2024-11-08T03:30:48.865",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615550,1731036648875,-500.0,0.00027397,2,"2024-11-08T03:30:48.875",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615551,1731036648884,-500.0,0.00027397,2,"2024-11-08T03:30:48.884",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615552,1731036648894,-523.12053778,0.00027397,2,"2024-11-08T03:30:48.894",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615553,1731036648903,-800.0,0.00027397,30,"2024-11-08T03:30:48.903",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615554,1731036648913,-531.65,0.00027397,2,"2024-11-08T03:30:48.913",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615555,1731036648922,-507.83804375,0.00027397,2,"2024-11-08T03:30:48.922",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615556,1731036648931,-500.0,0.00027397,2,"2024-11-08T03:30:48.931",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615557,1731036648940,-500.0,0.00027397,2,"2024-11-08T03:30:48.940",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615558,1731036648949,-500.00530543,0.00027397,2,"2024-11-08T03:30:48.949",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615559,1731036648958,-541.79,0.00027397,2,"2024-11-08T03:30:48.958",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615560,1731036648967,-500.0,0.00027397,2,"2024-11-08T03:30:48.967",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615561,1731036648976,-875.83,0.00027397,2,"2024-11-08T03:30:48.976",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615562,1731036648985,-500.0,0.00027397,2,"2024-11-08T03:30:48.985",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615563,1731036648994,-510.31562253,0.00027397,2,"2024-11-08T03:30:48.994",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615564,1731036649004,-500.0,0.00027397,2,"2024-11-08T03:30:49.004",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615565,1731036649014,-500.0,0.00027397,2,"2024-11-08T03:30:49.014",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615566,1731036649023,-500.0,0.00027397,2,"2024-11-08T03:30:49.023",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615567,1731036649032,-500.0,0.00027397,2,"2024-11-08T03:30:49.032",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615568,1731036649041,-523.3092423,0.00027397,2,"2024-11-08T03:30:49.041",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615569,1731036649050,-500.0,0.00027397,2,"2024-11-08T03:30:49.050",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615570,1731036649059,-528.47074083,0.00027397,2,"2024-11-08T03:30:49.059",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615571,1731036649068,-500.0,0.00027397,2,"2024-11-08T03:30:49.068",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615572,1731036649077,-500.0,0.00027397,2,"2024-11-08T03:30:49.077",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615573,1731036649086,-1309.35,0.00027397,2,"2024-11-08T03:30:49.086",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615574,1731036649096,-500.0,0.00027397,2,"2024-11-08T03:30:49.096",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615575,1731036649106,-500.0,0.00027397,2,"2024-11-08T03:30:49.106",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615576,1731036649115,-541.42,0.00027397,2,"2024-11-08T03:30:49.115",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615577,1731036649124,-500.0,0.00027397,2,"2024-11-08T03:30:49.124",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615578,1731036649133,-500.0,0.00027397,2,"2024-11-08T03:30:49.133",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615579,1731036649142,-1674.13,0.00027397,2,"2024-11-08T03:30:49.142",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615580,1731036649151,-500.0,0.00027397,2,"2024-11-08T03:30:49.151",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615581,1731036649161,-546.3,0.00027397,2,"2024-11-08T03:30:49.161",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615582,1731036649170,-694.65,0.00027397,2,"2024-11-08T03:30:49.170",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615583,1731036649179,-510.22007702,0.00027397,2,"2024-11-08T03:30:49.179",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615584,1731036649188,-500.0,0.00027397,2,"2024-11-08T03:30:49.188",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615585,1731036649197,-500.0,0.00027397,2,"2024-11-08T03:30:49.197",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615586,1731036649206,-524.84,0.00027397,2,"2024-11-08T03:30:49.206",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615587,1731036649215,-606.16,0.00027397,2,"2024-11-08T03:30:49.215",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615588,1731036649224,-500.0,0.00027397,2,"2024-11-08T03:30:49.224",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615589,1731036649233,-500.0,0.00027397,2,"2024-11-08T03:30:49.233",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615590,1731036649246,-403.20865621,0.00027397,2,"2024-11-08T03:30:49.246",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615591,1731036649258,-839.56,0.00027397,2,"2024-11-08T03:30:49.258",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615592,1731036649267,-500.0,0.00027397,2,"2024-11-08T03:30:49.267",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615593,1731036649278,-1294.06,0.00027397,2,"2024-11-08T03:30:49.278",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615594,1731036649287,-696.1,0.00027397,2,"2024-11-08T03:30:49.287",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615595,1731036649297,-619.2,0.00027397,2,"2024-11-08T03:30:49.297",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615596,1731036649306,-605.63803791,0.00027397,2,"2024-11-08T03:30:49.306",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615597,1731036649316,-747.16,0.00027397,2,"2024-11-08T03:30:49.316",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615598,1731036649325,-500.0,0.00027397,2,"2024-11-08T03:30:49.325",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615599,1731036649335,-500.0,0.00027397,2,"2024-11-08T03:30:49.335",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615600,1731036649344,-533.0,0.00027397,2,"2024-11-08T03:30:49.344",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615601,1731036649354,-500.0,0.00027397,2,"2024-11-08T03:30:49.354",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615602,1731036649362,-647.86,0.00027397,2,"2024-11-08T03:30:49.362",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615603,1731036649371,-642.97,0.00027397,2,"2024-11-08T03:30:49.371",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615604,1731036649381,-509.86,0.00027397,2,"2024-11-08T03:30:49.381",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615605,1731036649389,-500.0,0.00027397,2,"2024-11-08T03:30:49.389",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615606,1731036649398,-858.74,0.00027397,2,"2024-11-08T03:30:49.398",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615607,1731036649407,-500.0,0.00027397,2,"2024-11-08T03:30:49.407",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615608,1731036649523,-580.96,0.00027397,2,"2024-11-08T03:30:49.523",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615609,1731036649533,-500.0,0.00027397,2,"2024-11-08T03:30:49.533",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615610,1731036649543,-500.0,0.00027397,2,"2024-11-08T03:30:49.543",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615611,1731036649552,-500.0,0.00027397,2,"2024-11-08T03:30:49.552",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615612,1731036649561,-500.0,0.00027397,2,"2024-11-08T03:30:49.561",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615613,1731036649571,-1012.7,0.00027397,2,"2024-11-08T03:30:49.571",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615614,1731036649580,-500.0,0.00027397,2,"2024-11-08T03:30:49.580",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615615,1731036649589,-500.0,0.00027397,2,"2024-11-08T03:30:49.589",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615616,1731036649598,-500.0,0.00027397,2,"2024-11-08T03:30:49.598",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615617,1731036649607,-989.02,0.00027397,2,"2024-11-08T03:30:49.607",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615618,1731036649617,-500.0,0.00027397,2,"2024-11-08T03:30:49.617",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615619,1731036649626,-1269.55,0.00027397,2,"2024-11-08T03:30:49.626",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615620,1731036649635,-500.0,0.00027397,2,"2024-11-08T03:30:49.635",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615621,1731036649644,-500.0,0.00027397,2,"2024-11-08T03:30:49.644",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615622,1731036649653,-10786.07,0.00027397,2,"2024-11-08T03:30:49.653",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615623,1731036649663,-561.74,0.00027397,2,"2024-11-08T03:30:49.663",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615624,1731036649672,-500.0,0.00027397,2,"2024-11-08T03:30:49.672",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615625,1731036649681,-500.0,0.00027397,2,"2024-11-08T03:30:49.681",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615626,1731036649690,-917.13,0.00027397,2,"2024-11-08T03:30:49.690",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615627,1731036649699,-1608.5,0.00027397,2,"2024-11-08T03:30:49.699",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615628,1731036649708,-500.0,0.00027397,2,"2024-11-08T03:30:49.708",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615629,1731036649719,-2030.75,0.00027397,2,"2024-11-08T03:30:49.719",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615630,1731036649729,-458.95779933,0.00027397,2,"2024-11-08T03:30:49.729",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615631,1731036649739,-500.0,0.00027397,2,"2024-11-08T03:30:49.739",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615632,1731036649748,-1404.94,0.00027397,2,"2024-11-08T03:30:49.748",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615633,1731036649758,-500.0,0.00027397,2,"2024-11-08T03:30:49.758",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615634,1731036649767,-947.93,0.00027397,2,"2024-11-08T03:30:49.767",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615635,1731036649776,-280.83623268,0.00027397,2,"2024-11-08T03:30:49.776",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615636,1731036649785,-500.0,0.00027397,2,"2024-11-08T03:30:49.785",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615637,1731036649794,-709.18,0.00027397,2,"2024-11-08T03:30:49.794",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615638,1731036649803,-500.0,0.00027397,2,"2024-11-08T03:30:49.803",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615639,1731036649812,-653.14,0.00027397,2,"2024-11-08T03:30:49.812",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615640,1731036649822,-1048.67,0.00027397,2,"2024-11-08T03:30:49.822",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615641,1731036649831,-500.0,0.00027397,2,"2024-11-08T03:30:49.831",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615642,1731036649841,-553.28449665,0.00027397,2,"2024-11-08T03:30:49.841",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615643,1731036649850,-500.0,0.00027397,2,"2024-11-08T03:30:49.850",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615644,1731036649860,-1698.02,0.00027397,2,"2024-11-08T03:30:49.860",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615645,1731036649869,-500.0,0.00027397,2,"2024-11-08T03:30:49.869",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615646,1731036649878,-500.0,0.00027397,2,"2024-11-08T03:30:49.878",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615647,1731036649888,-500.0,0.00027397,2,"2024-11-08T03:30:49.888",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615648,1731036649897,-500.0,0.00027397,2,"2024-11-08T03:30:49.897",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615649,1731036649905,-500.0,0.00027397,2,"2024-11-08T03:30:49.905",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615650,1731036649915,-1044.29,0.00027397,2,"2024-11-08T03:30:49.915",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615651,1731036649923,-1852.62,0.00027397,2,"2024-11-08T03:30:49.923",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615652,1731036649933,-392.96701279,0.00027397,2,"2024-11-08T03:30:49.933",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615653,1731036649942,-500.0,0.00027397,2,"2024-11-08T03:30:49.942",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615654,1731036649951,-597.33,0.00027397,2,"2024-11-08T03:30:49.951",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615655,1731036649960,-500.0,0.00027397,2,"2024-11-08T03:30:49.960",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615656,1731036649970,-537.55317003,0.00027397,2,"2024-11-08T03:30:49.970",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615657,1731036649980,-500.0,0.00027397,2,"2024-11-08T03:30:49.980",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615658,1731036649989,-505.65085407,0.00027397,2,"2024-11-08T03:30:49.989",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615659,1731036649999,-934.01,0.00027397,2,"2024-11-08T03:30:49.999",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615660,1731036650009,-500.0,0.00027397,2,"2024-11-08T03:30:50.009",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615661,1731036650018,-1340.85,0.00027397,2,"2024-11-08T03:30:50.018",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615662,1731036650028,-500.0,0.00027397,2,"2024-11-08T03:30:50.028",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615663,1731036650037,-563.48,0.00027397,2,"2024-11-08T03:30:50.037",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615664,1731036650046,-810.89,0.00027397,2,"2024-11-08T03:30:50.046",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615665,1731036650055,-500.0,0.00027397,2,"2024-11-08T03:30:50.055",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615666,1731036650064,-509.42,0.00027397,2,"2024-11-08T03:30:50.064",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615667,1731036650074,-717.68,0.00027397,2,"2024-11-08T03:30:50.074",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615668,1731036650084,-500.0,0.00027397,2,"2024-11-08T03:30:50.084",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615669,1731036650093,-500.0,0.00027397,2,"2024-11-08T03:30:50.093",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615670,1731036650102,-4267.41,0.00027397,2,"2024-11-08T03:30:50.102",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615671,1731036650111,-897.71,0.00027397,2,"2024-11-08T03:30:50.111",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615672,1731036650121,-629.67,0.00027397,2,"2024-11-08T03:30:50.121",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615673,1731036650131,-500.0,0.00027397,2,"2024-11-08T03:30:50.131",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615674,1731036650140,-500.0,0.00027397,2,"2024-11-08T03:30:50.140",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615675,1731036650150,-1580.6,0.00027397,2,"2024-11-08T03:30:50.150",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615676,1731036650159,-555.9,0.00027397,2,"2024-11-08T03:30:50.159",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615677,1731036650169,-500.0,0.00027397,2,"2024-11-08T03:30:50.169",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615678,1731036650179,-574.9,0.00027397,2,"2024-11-08T03:30:50.179",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615679,1731036650188,-500.0,0.00027397,2,"2024-11-08T03:30:50.188",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615680,1731036650197,-500.0,0.00027397,2,"2024-11-08T03:30:50.197",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615681,1731036650206,-500.0,0.00027397,2,"2024-11-08T03:30:50.206",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615682,1731036650215,-1724.82,0.00027397,2,"2024-11-08T03:30:50.215",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615683,1731036650225,-2432.85,0.00027397,2,"2024-11-08T03:30:50.225",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615684,1731036650234,-1239.47,0.00027397,2,"2024-11-08T03:30:50.234",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615685,1731036650246,-500.0,0.00027397,2,"2024-11-08T03:30:50.246",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615686,1731036650257,-693.38,0.00027397,2,"2024-11-08T03:30:50.257",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615687,1731036650267,-640.79,0.00027397,2,"2024-11-08T03:30:50.267",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615688,1731036650276,-500.0,0.00027397,2,"2024-11-08T03:30:50.276",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615689,1731036650286,-729.4,0.00027397,2,"2024-11-08T03:30:50.286",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615690,1731036650295,-500.0,0.00027397,2,"2024-11-08T03:30:50.295",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615691,1731036650304,-500.0,0.00027397,2,"2024-11-08T03:30:50.304",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615692,1731036650314,-587.24565294,0.00027397,2,"2024-11-08T03:30:50.314",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615693,1731036650324,-500.0,0.00027397,2,"2024-11-08T03:30:50.324",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615694,1731036650335,-632.9,0.00027397,2,"2024-11-08T03:30:50.335",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615695,1731036650344,-500.0,0.00027397,2,"2024-11-08T03:30:50.344",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615696,1731036650353,-2527.21,0.00027397,2,"2024-11-08T03:30:50.353",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615697,1731036650361,-930.77,0.00027397,2,"2024-11-08T03:30:50.361",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615698,1731036650370,-500.0,0.00027397,2,"2024-11-08T03:30:50.370",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615699,1731036650379,-500.0,0.00027397,2,"2024-11-08T03:30:50.379",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615700,1731036650388,-500.0,0.00027397,2,"2024-11-08T03:30:50.388",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615701,1731036650397,-500.0,0.00027397,2,"2024-11-08T03:30:50.397",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615702,1731036650406,-1817.46,0.00027397,2,"2024-11-08T03:30:50.406",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615703,1731036650416,-500.0,0.00027397,2,"2024-11-08T03:30:50.416",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615704,1731036650425,-814.64,0.00027397,2,"2024-11-08T03:30:50.425",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615705,1731036650435,-1000.0,0.00027397,2,"2024-11-08T03:30:50.435",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615706,1731036650446,-688.76,0.00027397,2,"2024-11-08T03:30:50.446",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615707,1731036650455,-500.0,0.00027397,2,"2024-11-08T03:30:50.455",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615708,1731036650464,-1353.58,0.00027397,2,"2024-11-08T03:30:50.464",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615709,1731036650473,-510.61,0.00027397,2,"2024-11-08T03:30:50.473",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615710,1731036650483,-663.61,0.00027397,2,"2024-11-08T03:30:50.483",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615711,1731036650492,-500.0,0.00027397,2,"2024-11-08T03:30:50.492",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615712,1731036650503,-652.71,0.00027397,2,"2024-11-08T03:30:50.503",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615713,1731036650512,-705.6,0.00027397,2,"2024-11-08T03:30:50.512",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615714,1731036650521,-609.05,0.00027397,2,"2024-11-08T03:30:50.521",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615715,1731036650530,-642.45,0.00027397,2,"2024-11-08T03:30:50.530",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615716,1731036650539,-500.0,0.00027397,2,"2024-11-08T03:30:50.539",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615717,1731036650549,-500.0,0.00027397,2,"2024-11-08T03:30:50.549",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615718,1731036650559,-1039.98,0.00027397,2,"2024-11-08T03:30:50.559",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615719,1731036650569,-613.04,0.00027397,2,"2024-11-08T03:30:50.569",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615720,1731036650578,-1422.73,0.00027397,2,"2024-11-08T03:30:50.578",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615721,1731036650588,-151.0,0.00027397,7,"2024-11-08T03:30:50.588",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615722,1731036650597,-291.250075,0.00027397,7,"2024-11-08T03:30:50.597",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615723,1731036650606,-656.0,0.00027397,2,"2024-11-08T03:30:50.606",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615724,1731036650615,-830.27,0.00027397,2,"2024-11-08T03:30:50.615",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615725,1731036650624,-539.41,0.00027397,2,"2024-11-08T03:30:50.624",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615726,1731036650634,-500.0,0.00027397,2,"2024-11-08T03:30:50.634",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615727,1731036650643,-592.27,0.00027397,2,"2024-11-08T03:30:50.643",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615728,1731036650652,-576.99622946,0.00027397,2,"2024-11-08T03:30:50.652",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615729,1731036650661,-500.0,0.00027397,2,"2024-11-08T03:30:50.661",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615730,1731036650670,-500.0,0.00027397,2,"2024-11-08T03:30:50.670",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615731,1731036650680,-3318.5,0.00027397,2,"2024-11-08T03:30:50.680",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615732,1731036650689,-980.97,0.00027397,2,"2024-11-08T03:30:50.689",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615733,1731036650698,-500.0,0.00027397,2,"2024-11-08T03:30:50.698",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615734,1731036650707,-514.21,0.00027397,2,"2024-11-08T03:30:50.707",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615735,1731036650716,-510.61599848,0.00027397,2,"2024-11-08T03:30:50.716",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615736,1731036650725,-5684.29,0.00027397,2,"2024-11-08T03:30:50.725",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615737,1731036650734,-3929.39,0.00027397,2,"2024-11-08T03:30:50.734",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615738,1731036650743,-500.0,0.00027397,2,"2024-11-08T03:30:50.743",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615739,1731036650754,-500.0,0.00027397,2,"2024-11-08T03:30:50.754",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615740,1731036650763,-500.0,0.00027397,2,"2024-11-08T03:30:50.763",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615741,1731036650773,-643.83,0.00027397,2,"2024-11-08T03:30:50.773",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615742,1731036650783,-611.15,0.00027397,2,"2024-11-08T03:30:50.783",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615743,1731036650792,-924.01,0.00027397,2,"2024-11-08T03:30:50.792",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615744,1731036650801,-1037.05,0.00027397,2,"2024-11-08T03:30:50.801",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615745,1731036650810,-1380.44,0.00027397,2,"2024-11-08T03:30:50.810",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615746,1731036650820,-781.18,0.00027397,2,"2024-11-08T03:30:50.820",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615747,1731036650829,-500.0,0.00027397,2,"2024-11-08T03:30:50.829",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615748,1731036650838,-500.0,0.00027397,2,"2024-11-08T03:30:50.838",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615749,1731036650847,-1043.77,0.00027397,2,"2024-11-08T03:30:50.847",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615750,1731036650856,-500.0,0.00027397,2,"2024-11-08T03:30:50.856",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615751,1731036650865,-2000.0,0.00027397,2,"2024-11-08T03:30:50.865",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615752,1731036650874,-500.0,0.00027397,2,"2024-11-08T03:30:50.874",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615753,1731036650883,-2415.15,0.00027397,2,"2024-11-08T03:30:50.883",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615754,1731036650894,-636.38,0.00027397,2,"2024-11-08T03:30:50.894",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615755,1731036650903,-1191.45,0.00027397,2,"2024-11-08T03:30:50.903",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615756,1731036650912,-605.9,0.00027397,2,"2024-11-08T03:30:50.912",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615757,1731036650921,-500.0,0.00027397,2,"2024-11-08T03:30:50.921",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615758,1731036650930,-500.0,0.00027397,2,"2024-11-08T03:30:50.930",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615759,1731036650940,-200.0,0.00027397,2,"2024-11-08T03:30:50.940",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615760,1731036650949,-1266.62,0.00027397,2,"2024-11-08T03:30:50.949",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615761,1731036650959,-627.72,0.00027397,2,"2024-11-08T03:30:50.959",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615762,1731036650968,-1839.94,0.00027397,2,"2024-11-08T03:30:50.968",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615763,1731036650977,-949.55,0.00027397,2,"2024-11-08T03:30:50.977",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615764,1731036650986,-1960.16,0.00027397,2,"2024-11-08T03:30:50.986",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615765,1731036650995,-881.4,0.00027397,2,"2024-11-08T03:30:50.995",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615766,1731036651006,-500.0,0.00027397,2,"2024-11-08T03:30:51.006",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615767,1731036651015,-500.0,0.00027397,2,"2024-11-08T03:30:51.015",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615768,1731036651024,-639.27,0.00027397,2,"2024-11-08T03:30:51.024",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615769,1731036651033,-500.0,0.00027397,2,"2024-11-08T03:30:51.033",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615770,1731036651043,-547.84,0.00027397,2,"2024-11-08T03:30:51.043",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615771,1731036651051,-500.0,0.00027397,2,"2024-11-08T03:30:51.051",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615772,1731036651060,-500.0,0.00027397,2,"2024-11-08T03:30:51.060",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615773,1731036651069,-500.0,0.00027397,2,"2024-11-08T03:30:51.069",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615774,1731036651079,-500.0,0.00027397,2,"2024-11-08T03:30:51.079",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615775,1731036651088,-500.0,0.00027397,2,"2024-11-08T03:30:51.088",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615776,1731036651097,-1646.04,0.00027397,2,"2024-11-08T03:30:51.097",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615777,1731036651106,-500.0,0.00027397,2,"2024-11-08T03:30:51.106",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615778,1731036651115,-500.0,0.00027397,2,"2024-11-08T03:30:51.115",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615779,1731036651124,-508.18408209,0.00027397,2,"2024-11-08T03:30:51.124",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615780,1731036651134,-946.27,0.00027397,2,"2024-11-08T03:30:51.134",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615781,1731036651143,-500.0,0.00027397,2,"2024-11-08T03:30:51.143",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615782,1731036651152,-500.0,0.00027397,2,"2024-11-08T03:30:51.152",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615783,1731036651162,-500.0,0.00027397,2,"2024-11-08T03:30:51.162",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615784,1731036651173,-503.19,0.00027397,2,"2024-11-08T03:30:51.173",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615785,1731036651183,-987.39,0.00027397,2,"2024-11-08T03:30:51.183",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615786,1731036651292,-500.0,0.00027397,2,"2024-11-08T03:30:51.292",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615787,1731036651303,-500.0,0.00027397,2,"2024-11-08T03:30:51.303",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615788,1731036651314,-500.0,0.00027397,2,"2024-11-08T03:30:51.314",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615789,1731036651322,-500.0,0.00027397,2,"2024-11-08T03:30:51.322",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615790,1731036651331,-153.0,0.00027397,2,"2024-11-08T03:30:51.331",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615791,1731036651341,-153.0,0.00027397,2,"2024-11-08T03:30:51.341",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615792,1731036651350,-153.0,0.00027397,2,"2024-11-08T03:30:51.350",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615793,1731036651359,-153.0,0.00027397,2,"2024-11-08T03:30:51.359",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615794,1731036651368,-153.0,0.00027397,2,"2024-11-08T03:30:51.368",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615795,1731036651378,-153.0,0.00027397,2,"2024-11-08T03:30:51.378",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615796,1731036651387,-153.0,0.00027397,2,"2024-11-08T03:30:51.387",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615797,1731036651395,-153.0,0.00027397,2,"2024-11-08T03:30:51.395",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615798,1731036651405,-153.0,0.00027397,2,"2024-11-08T03:30:51.405",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615799,1731036651414,-153.0,0.00027397,2,"2024-11-08T03:30:51.414",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615800,1731036651423,-153.0,0.00027397,2,"2024-11-08T03:30:51.423",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615801,1731036651433,-153.0,0.00027397,2,"2024-11-08T03:30:51.433",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615802,1731036651442,-153.0,0.00027397,2,"2024-11-08T03:30:51.442",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615803,1731036651452,-153.0,0.00027397,2,"2024-11-08T03:30:51.452",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615804,1731036651462,-153.0,0.00027397,2,"2024-11-08T03:30:51.462",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615805,1731036651471,-153.0,0.00027397,2,"2024-11-08T03:30:51.471",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615806,1731036651480,-153.0,0.00027397,2,"2024-11-08T03:30:51.480",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615807,1731036651489,-153.0,0.00027397,2,"2024-11-08T03:30:51.489",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615808,1731036651499,-153.0,0.00027397,2,"2024-11-08T03:30:51.499",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615809,1731036651509,-153.0,0.00027397,2,"2024-11-08T03:30:51.509",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615810,1731036651518,-153.0,0.00027397,2,"2024-11-08T03:30:51.518",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615811,1731036651528,-153.0,0.00027397,2,"2024-11-08T03:30:51.528",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615812,1731036651537,-153.0,0.00027397,2,"2024-11-08T03:30:51.537",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615813,1731036651547,-153.0,0.00027397,2,"2024-11-08T03:30:51.547",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615814,1731036651557,-153.0,0.00027397,2,"2024-11-08T03:30:51.557",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615815,1731036651566,-153.0,0.00027397,2,"2024-11-08T03:30:51.566",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615816,1731036651575,-153.0,0.00027397,2,"2024-11-08T03:30:51.575",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615817,1731036651584,-153.0,0.00027397,2,"2024-11-08T03:30:51.584",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615818,1731036651593,-153.0,0.00027397,2,"2024-11-08T03:30:51.593",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615819,1731036651603,-153.0,0.00027397,2,"2024-11-08T03:30:51.603",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615820,1731036651612,-153.0,0.00027397,2,"2024-11-08T03:30:51.612",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615821,1731036651621,-153.0,0.00027397,2,"2024-11-08T03:30:51.621",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615822,1731036651630,-153.0,0.00027397,2,"2024-11-08T03:30:51.630",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615823,1731036651639,-153.0,0.00027397,2,"2024-11-08T03:30:51.639",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615824,1731036651648,-153.0,0.00027397,2,"2024-11-08T03:30:51.648",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615825,1731036651657,-153.0,0.00027397,2,"2024-11-08T03:30:51.657",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615826,1731036651667,-153.0,0.00027397,2,"2024-11-08T03:30:51.667",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615827,1731036651675,-153.0,0.00027397,2,"2024-11-08T03:30:51.675",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615828,1731036651685,-153.0,0.00027397,2,"2024-11-08T03:30:51.685",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615829,1731036651694,-153.0,0.00027397,2,"2024-11-08T03:30:51.694",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615830,1731036651703,-153.0,0.00027397,2,"2024-11-08T03:30:51.703",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615831,1731036651713,-153.0,0.00027397,2,"2024-11-08T03:30:51.713",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615832,1731036651722,-153.0,0.00027397,2,"2024-11-08T03:30:51.722",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615833,1731036651731,-153.0,0.00027397,2,"2024-11-08T03:30:51.731",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615834,1731036651743,-153.0,0.00027397,2,"2024-11-08T03:30:51.743",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615835,1731036651753,-153.0,0.00027397,2,"2024-11-08T03:30:51.753",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615836,1731036651762,-153.0,0.00027397,2,"2024-11-08T03:30:51.762",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615837,1731036651771,-153.0,0.00027397,2,"2024-11-08T03:30:51.771",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615838,1731036651781,-153.0,0.00027397,2,"2024-11-08T03:30:51.781",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615839,1731036651790,-153.0,0.00027397,2,"2024-11-08T03:30:51.790",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615840,1731036651800,-153.0,0.00027397,2,"2024-11-08T03:30:51.800",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615841,1731036651809,-153.0,0.00027397,2,"2024-11-08T03:30:51.809",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615842,1731036651819,-153.0,0.00027397,2,"2024-11-08T03:30:51.819",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615843,1731036651828,-153.0,0.00027397,2,"2024-11-08T03:30:51.828",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615844,1731036651838,-153.0,0.00027397,2,"2024-11-08T03:30:51.838",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615845,1731036651847,-153.0,0.00027397,2,"2024-11-08T03:30:51.847",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615846,1731036651857,-153.0,0.00027397,2,"2024-11-08T03:30:51.857",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615847,1731036651866,-153.0,0.00027397,2,"2024-11-08T03:30:51.866",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615848,1731036651876,-153.0,0.00027397,2,"2024-11-08T03:30:51.876",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615849,1731036651885,-153.0,0.00027397,2,"2024-11-08T03:30:51.885",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615850,1731036651894,-153.0,0.00027397,2,"2024-11-08T03:30:51.894",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615851,1731036651904,-153.0,0.00027397,2,"2024-11-08T03:30:51.904",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615852,1731036651913,-153.0,0.00027397,2,"2024-11-08T03:30:51.913",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615853,1731036651923,-153.0,0.00027397,2,"2024-11-08T03:30:51.923",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615854,1731036651932,-153.0,0.00027397,2,"2024-11-08T03:30:51.932",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615855,1731036651941,-153.0,0.00027397,2,"2024-11-08T03:30:51.941",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615856,1731036651951,-153.0,0.00027397,2,"2024-11-08T03:30:51.951",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615857,1731036651960,-153.0,0.00027397,2,"2024-11-08T03:30:51.960",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615858,1731036651969,-153.0,0.00027397,2,"2024-11-08T03:30:51.969",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615859,1731036651979,-153.0,0.00027397,2,"2024-11-08T03:30:51.979",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615860,1731036651988,-153.0,0.00027397,2,"2024-11-08T03:30:51.988",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615861,1731036651998,-153.0,0.00027397,2,"2024-11-08T03:30:51.998",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615862,1731036652007,-153.0,0.00027397,2,"2024-11-08T03:30:52.007",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615863,1731036652017,-153.0,0.00027397,2,"2024-11-08T03:30:52.017",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615864,1731036652027,-153.0,0.00027397,2,"2024-11-08T03:30:52.027",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615865,1731036652037,-153.0,0.00027397,2,"2024-11-08T03:30:52.037",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615866,1731036652046,-153.0,0.00027397,2,"2024-11-08T03:30:52.046",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615867,1731036652056,-153.0,0.00027397,2,"2024-11-08T03:30:52.056",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615868,1731036652065,-153.0,0.00027397,2,"2024-11-08T03:30:52.065",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615869,1731036652074,-153.0,0.00027397,2,"2024-11-08T03:30:52.074",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615870,1731036652084,-153.0,0.00027397,2,"2024-11-08T03:30:52.084",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615871,1731036652093,-153.0,0.00027397,2,"2024-11-08T03:30:52.093",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615872,1731036652103,-153.0,0.00027397,2,"2024-11-08T03:30:52.103",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615873,1731036652112,-153.0,0.00027397,2,"2024-11-08T03:30:52.112",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615874,1731036652121,-153.0,0.00027397,2,"2024-11-08T03:30:52.121",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615875,1731036652130,-153.0,0.00027397,2,"2024-11-08T03:30:52.130",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615876,1731036652140,-153.0,0.00027397,2,"2024-11-08T03:30:52.140",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615877,1731036652149,-153.0,0.00027397,2,"2024-11-08T03:30:52.149",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615878,1731036652159,-153.0,0.00027397,2,"2024-11-08T03:30:52.159",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615879,1731036652168,-153.0,0.00027397,2,"2024-11-08T03:30:52.168",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615880,1731036652177,-153.0,0.00027397,2,"2024-11-08T03:30:52.177",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615881,1731036652186,-153.0,0.00027397,2,"2024-11-08T03:30:52.186",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615882,1731036652197,-153.0,0.00027397,2,"2024-11-08T03:30:52.197",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615883,1731036652206,-153.0,0.00027397,2,"2024-11-08T03:30:52.206",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615884,1731036652215,-153.0,0.00027397,2,"2024-11-08T03:30:52.215",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615885,1731036652225,-153.0,0.00027397,2,"2024-11-08T03:30:52.225",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615886,1731036652235,-153.0,0.00027397,2,"2024-11-08T03:30:52.235",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615887,1731036652247,-153.0,0.00027397,2,"2024-11-08T03:30:52.247",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615888,1731036652259,-153.0,0.00027397,2,"2024-11-08T03:30:52.259",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615889,1731036652269,-153.0,0.00027397,2,"2024-11-08T03:30:52.269",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615890,1731036652279,-153.0,0.00027397,2,"2024-11-08T03:30:52.279",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615891,1731036652288,-153.0,0.00027397,2,"2024-11-08T03:30:52.288",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615892,1731036652297,-153.0,0.00027397,2,"2024-11-08T03:30:52.297",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615893,1731036652306,-153.0,0.00027397,2,"2024-11-08T03:30:52.306",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615894,1731036652317,-153.0,0.00027397,2,"2024-11-08T03:30:52.317",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615895,1731036652326,-153.0,0.00027397,2,"2024-11-08T03:30:52.326",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615896,1731036652335,-153.0,0.00027397,2,"2024-11-08T03:30:52.335",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615897,1731036652344,-153.0,0.00027397,2,"2024-11-08T03:30:52.344",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615898,1731036652354,-153.0,0.00027397,2,"2024-11-08T03:30:52.354",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615899,1731036652363,-153.0,0.00027397,2,"2024-11-08T03:30:52.363",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615900,1731036652372,-153.0,0.00027397,2,"2024-11-08T03:30:52.372",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615901,1731036652381,-153.0,0.00027397,2,"2024-11-08T03:30:52.381",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615902,1731036652390,-153.0,0.00027397,2,"2024-11-08T03:30:52.390",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615903,1731036652399,-153.0,0.00027397,2,"2024-11-08T03:30:52.399",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615904,1731036652408,-153.0,0.00027397,2,"2024-11-08T03:30:52.408",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615905,1731036652417,-153.0,0.00027397,2,"2024-11-08T03:30:52.417",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615906,1731036652426,-153.0,0.00027397,2,"2024-11-08T03:30:52.426",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615907,1731036652435,-153.0,0.00027397,2,"2024-11-08T03:30:52.435",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615908,1731036652445,-153.0,0.00027397,2,"2024-11-08T03:30:52.445",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615909,1731036652455,-153.0,0.00027397,2,"2024-11-08T03:30:52.455",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615910,1731036652464,-153.0,0.00027397,2,"2024-11-08T03:30:52.464",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615911,1731036652473,-153.0,0.00027397,2,"2024-11-08T03:30:52.473",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615912,1731036652482,-153.0,0.00027397,2,"2024-11-08T03:30:52.482",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615913,1731036652492,-153.0,0.00027397,2,"2024-11-08T03:30:52.492",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615914,1731036652503,-153.0,0.00027397,2,"2024-11-08T03:30:52.503",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615915,1731036652512,-153.0,0.00027397,2,"2024-11-08T03:30:52.512",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615916,1731036652521,-153.0,0.00027397,2,"2024-11-08T03:30:52.521",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615917,1731036652531,-153.0,0.00027397,2,"2024-11-08T03:30:52.531",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615918,1731036652540,-153.0,0.00027397,2,"2024-11-08T03:30:52.540",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615919,1731036652549,-153.0,0.00027397,2,"2024-11-08T03:30:52.549",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615920,1731036652558,-153.0,0.00027397,2,"2024-11-08T03:30:52.558",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615921,1731036652568,-153.0,0.00027397,2,"2024-11-08T03:30:52.568",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615922,1731036652577,-153.0,0.00027397,2,"2024-11-08T03:30:52.577",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615923,1731036652586,-153.0,0.00027397,2,"2024-11-08T03:30:52.586",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615924,1731036652595,-153.0,0.00027397,2,"2024-11-08T03:30:52.595",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615925,1731036652604,-153.0,0.00027397,2,"2024-11-08T03:30:52.604",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615926,1731036652613,-153.0,0.00027397,2,"2024-11-08T03:30:52.613",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615927,1731036652623,-153.0,0.00027397,2,"2024-11-08T03:30:52.623",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615928,1731036652632,-153.0,0.00027397,2,"2024-11-08T03:30:52.632",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615929,1731036652641,-153.0,0.00027397,2,"2024-11-08T03:30:52.641",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615930,1731036652650,-153.0,0.00027397,2,"2024-11-08T03:30:52.650",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615931,1731036652660,-153.0,0.00027397,2,"2024-11-08T03:30:52.660",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615932,1731036652669,-153.0,0.00027397,2,"2024-11-08T03:30:52.669",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615933,1731036652678,-179.0,0.00027397,2,"2024-11-08T03:30:52.678",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615934,1731036652687,-179.0,0.00027397,2,"2024-11-08T03:30:52.687",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615935,1731036652696,-179.0,0.00027397,2,"2024-11-08T03:30:52.696",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615936,1731036652706,-179.0,0.00027397,2,"2024-11-08T03:30:52.706",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615937,1731036652716,-179.0,0.00027397,2,"2024-11-08T03:30:52.716",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615938,1731036652726,-179.0,0.00027397,2,"2024-11-08T03:30:52.726",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615939,1731036652736,-179.0,0.00027397,2,"2024-11-08T03:30:52.736",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615940,1731036652745,-179.0,0.00027397,2,"2024-11-08T03:30:52.745",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615941,1731036652757,-179.0,0.00027397,2,"2024-11-08T03:30:52.757",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615942,1731036652771,-153.0,0.00027397,2,"2024-11-08T03:30:52.771",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615943,1731036652782,-153.0,0.00027397,2,"2024-11-08T03:30:52.782",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615944,1731036652792,-153.0,0.00027397,2,"2024-11-08T03:30:52.792",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615945,1731036652802,-153.0,0.00027397,2,"2024-11-08T03:30:52.802",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615946,1731036652812,-153.0,0.00027397,2,"2024-11-08T03:30:52.812",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615947,1731036652822,-153.0,0.00027397,2,"2024-11-08T03:30:52.822",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615948,1731036652831,-153.0,0.00027397,2,"2024-11-08T03:30:52.831",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615949,1731036652841,-153.0,0.00027397,2,"2024-11-08T03:30:52.841",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615950,1731036652850,-153.0,0.00027397,2,"2024-11-08T03:30:52.850",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615951,1731036652960,-263.969992,0.00027397,7,"2024-11-08T03:30:52.960",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615952,1731036652971,-153.0,0.00027397,2,"2024-11-08T03:30:52.971",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615953,1731036652979,-153.0,0.00027397,2,"2024-11-08T03:30:52.979",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615954,1731036652988,-153.0,0.00027397,2,"2024-11-08T03:30:52.988",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615955,1731036652998,-153.0,0.00027397,2,"2024-11-08T03:30:52.998",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615956,1731036653015,-153.0,0.00027397,2,"2024-11-08T03:30:53.015",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615957,1731036653024,-153.0,0.00027397,2,"2024-11-08T03:30:53.024",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615958,1731036653034,-153.0,0.00027397,2,"2024-11-08T03:30:53.034",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615959,1731036653043,-153.0,0.00027397,2,"2024-11-08T03:30:53.043",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615960,1731036653052,-153.0,0.00027397,2,"2024-11-08T03:30:53.052",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615961,1731036653061,-153.0,0.00027397,2,"2024-11-08T03:30:53.061",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615962,1731036653070,-153.0,0.00027397,2,"2024-11-08T03:30:53.070",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615963,1731036653080,-153.0,0.00027397,2,"2024-11-08T03:30:53.080",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615964,1731036653089,-153.0,0.00027397,2,"2024-11-08T03:30:53.089",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615965,1731036653098,-153.0,0.00027397,2,"2024-11-08T03:30:53.098",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615966,1731036653107,-153.0,0.00027397,2,"2024-11-08T03:30:53.107",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615967,1731036653116,-153.0,0.00027397,2,"2024-11-08T03:30:53.116",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615968,1731036653125,-153.0,0.00027397,2,"2024-11-08T03:30:53.125",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615969,1731036653134,-153.0,0.00027397,2,"2024-11-08T03:30:53.134",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615970,1731036653144,-153.0,0.00027397,2,"2024-11-08T03:30:53.144",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615971,1731036653154,-153.0,0.00027397,2,"2024-11-08T03:30:53.154",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615972,1731036653165,-153.0,0.00027397,2,"2024-11-08T03:30:53.165",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615973,1731036653175,-200.0,0.00027397,7,"2024-11-08T03:30:53.175",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615974,1731036653186,-3000.0,0.00027397,2,"2024-11-08T03:30:53.186",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615975,1731036653196,-3000.0,0.00027397,2,"2024-11-08T03:30:53.196",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615976,1731036653208,-3000.0,0.00027397,2,"2024-11-08T03:30:53.208",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615977,1731036653219,-3000.0,0.00027397,2,"2024-11-08T03:30:53.219",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615978,1731036653229,-3000.0,0.00027397,2,"2024-11-08T03:30:53.229",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615979,1731036653241,-155.536532,0.00027397,2,"2024-11-08T03:30:53.241",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615980,1731036653253,-329.15,0.00027397,10,"2024-11-08T03:30:53.253",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615981,1731036653263,-209.0,0.000274,30,"2024-11-08T03:30:53.263",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615982,1731036653272,-160.80897769,0.00027404,2,"2024-11-08T03:30:53.272",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615983,1731036653282,-150.0,0.00027406,2,"2024-11-08T03:30:53.282",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615984,1731036653291,-150.0,0.00027406,2,"2024-11-08T03:30:53.291",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615985,1731036653300,-152.201,0.00027406,2,"2024-11-08T03:30:53.300",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615986,1731036653309,-150.488,0.00027406,2,"2024-11-08T03:30:53.309",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615987,1731036653321,-181.534,0.00027406,2,"2024-11-08T03:30:53.321",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615988,1731036653332,-150.0,0.00027406,2,"2024-11-08T03:30:53.332",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615989,1731036653343,-250.0,0.00027406,2,"2024-11-08T03:30:53.343",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615990,1731036653352,-248.7,0.00027406,2,"2024-11-08T03:30:53.352",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615991,1731036653361,-150.363,0.00027406,2,"2024-11-08T03:30:53.361",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615992,1731036653371,-203.184,0.00027406,2,"2024-11-08T03:30:53.371",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615993,1731036653382,-204.2,0.00027406,2,"2024-11-08T03:30:53.382",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615994,1731036653392,-1921.0,0.00027406,2,"2024-11-08T03:30:53.392",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615995,1731036653402,-813.0,0.00027406,2,"2024-11-08T03:30:53.402",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615996,1731036653413,-1258.0,0.00027406,2,"2024-11-08T03:30:53.413",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615997,1731036653422,-921.0,0.00027406,2,"2024-11-08T03:30:53.422",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615998,1731036653431,-2909.0,0.00027406,2,"2024-11-08T03:30:53.431",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341615999,1731036653441,-3463.0,0.00027406,2,"2024-11-08T03:30:53.441",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616000,1731036653450,-631.0,0.00027406,2,"2024-11-08T03:30:53.450",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616001,1731036653460,-5924.0,0.00027406,2,"2024-11-08T03:30:53.460",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616002,1731036653469,-150.0,0.00027406,2,"2024-11-08T03:30:53.469",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616003,1731036653479,-452.0,0.00027406,2,"2024-11-08T03:30:53.479",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616004,1731036653488,-1253.0,0.00027406,2,"2024-11-08T03:30:53.488",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616005,1731036653497,-1097.081,0.00027406,2,"2024-11-08T03:30:53.497",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616006,1731036653507,-150.0,0.00027419,2,"2024-11-08T03:30:53.507",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616007,1731036653517,-5000.0,0.00027424,2,"2024-11-08T03:30:53.517",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616008,1731036653526,-153.15857523,0.00027431,2,"2024-11-08T03:30:53.526",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616009,1731036653535,-426.83376219,0.00027431,2,"2024-11-08T03:30:53.535",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616010,1731036653545,-150.0,0.00027432,2,"2024-11-08T03:30:53.545",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616011,1731036653554,-150.0,0.00027439,2,"2024-11-08T03:30:53.554",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616012,1731036653564,-150.0,0.00027441,2,"2024-11-08T03:30:53.564",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616013,1731036653574,-2110.0,0.00027444,2,"2024-11-08T03:30:53.574",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616014,1731036653583,-150.0,0.00027448,2,"2024-11-08T03:30:53.583",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616015,1731036653593,-5000.0,0.00027451,2,"2024-11-08T03:30:53.593",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616016,1731036653602,-150.0,0.00027458,2,"2024-11-08T03:30:53.602",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616017,1731036653611,-500.0,0.00027467,2,"2024-11-08T03:30:53.611",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616018,1731036653621,-150.110806,0.00027478,3,"2024-11-08T03:30:53.621",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616019,1731036653630,-5000.0,0.00027479,2,"2024-11-08T03:30:53.630",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616020,1731036653639,-150.0,0.00027489,2,"2024-11-08T03:30:53.639",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616021,1731036653648,-170.79,0.00027495,2,"2024-11-08T03:30:53.648",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616022,1731036653657,-150.0,0.00027496,2,"2024-11-08T03:30:53.657",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616023,1731036653667,-300.0,0.00027499,120,"2024-11-08T03:30:53.667",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616024,1731036653677,-491.13934935,0.00027499,10,"2024-11-08T03:30:53.677",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616025,1731036653686,-26078.234521,0.000275,2,"2024-11-08T03:30:53.686",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616026,1731036653695,-1189.728401,0.000275,5,"2024-11-08T03:30:53.695",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616027,1731036653705,-14077.64480104,0.000275,2,"2024-11-08T03:30:53.705",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616028,1731036653715,-55986.77833267,0.000275,2,"2024-11-08T03:30:53.715",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616029,1731036653725,-859.0,0.000275,2,"2024-11-08T03:30:53.725",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616030,1731036653734,-363.0,0.000275,2,"2024-11-08T03:30:53.734",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616031,1731036653743,-1000.0,0.000275,2,"2024-11-08T03:30:53.743",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616032,1731036653754,-2189.4259902,0.00027506,2,"2024-11-08T03:30:53.754",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616033,1731036653763,-153.72,0.00027507,2,"2024-11-08T03:30:53.763",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616034,1731036653773,-1536.19548965,0.00027529,2,"2024-11-08T03:30:53.773",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616035,1731036653783,-500.0,0.00027529,2,"2024-11-08T03:30:53.783",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616036,1731036653792,-500.0,0.00027529,2,"2024-11-08T03:30:53.792",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616037,1731036653801,-500.0,0.00027529,2,"2024-11-08T03:30:53.801",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616038,1731036653810,-500.0,0.00027529,2,"2024-11-08T03:30:53.810",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616039,1731036653819,-500.0,0.00027529,2,"2024-11-08T03:30:53.819",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616040,1731036653829,-422.8235,0.00027529,2,"2024-11-08T03:30:53.829",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616041,1731036653838,-1000.0,0.00027529,2,"2024-11-08T03:30:53.838",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616042,1731036653848,-1000.0,0.00027529,2,"2024-11-08T03:30:53.848",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616043,1731036653857,-1000.0,0.00027529,2,"2024-11-08T03:30:53.857",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616044,1731036653867,-1000.0,0.00027529,2,"2024-11-08T03:30:53.867",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616045,1731036653876,-1000.0,0.00027529,2,"2024-11-08T03:30:53.876",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616046,1731036653885,-1000.0,0.00027529,2,"2024-11-08T03:30:53.885",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616047,1731036653895,-1000.0,0.00027529,2,"2024-11-08T03:30:53.895",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616048,1731036653904,-1000.0,0.00027529,2,"2024-11-08T03:30:53.904",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616049,1731036653914,-1000.0,0.00027529,2,"2024-11-08T03:30:53.914",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616050,1731036653923,-1000.0,0.00027529,2,"2024-11-08T03:30:53.923",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616051,1731036653932,-1000.0,0.00027529,2,"2024-11-08T03:30:53.932",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616052,1731036653942,-1000.0,0.00027529,2,"2024-11-08T03:30:53.942",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616053,1731036653951,-1000.0,0.00027529,2,"2024-11-08T03:30:53.951",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616054,1731036653960,-1000.0,0.00027529,2,"2024-11-08T03:30:53.960",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616055,1731036653969,-1000.0,0.00027529,2,"2024-11-08T03:30:53.969",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616056,1731036653979,-1000.0,0.00027529,2,"2024-11-08T03:30:53.979",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616057,1731036653988,-1000.0,0.00027529,2,"2024-11-08T03:30:53.988",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616058,1731036653999,-1000.0,0.00027529,2,"2024-11-08T03:30:53.999",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616059,1731036654008,-1000.0,0.00027529,2,"2024-11-08T03:30:54.008",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616060,1731036654018,-1000.0,0.00027529,2,"2024-11-08T03:30:54.018",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616061,1731036654027,-1000.0,0.00027529,2,"2024-11-08T03:30:54.027",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616062,1731036654036,-1000.0,0.00027529,2,"2024-11-08T03:30:54.036",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616063,1731036654045,-1000.0,0.00027529,2,"2024-11-08T03:30:54.045",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616064,1731036654055,-1000.0,0.00027529,2,"2024-11-08T03:30:54.055",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616065,1731036654064,-1000.0,0.00027529,2,"2024-11-08T03:30:54.064",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616066,1731036654073,-1000.0,0.00027529,2,"2024-11-08T03:30:54.073",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616067,1731036654082,-1000.0,0.00027529,2,"2024-11-08T03:30:54.082",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616068,1731036654091,-1000.0,0.00027529,2,"2024-11-08T03:30:54.091",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616069,1731036654101,-1000.0,0.00027529,2,"2024-11-08T03:30:54.101",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616070,1731036654111,-1000.0,0.00027529,2,"2024-11-08T03:30:54.111",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616071,1731036654121,-530.1109,0.00027529,2,"2024-11-08T03:30:54.121",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616072,1731036654130,-150.0,0.00027537,2,"2024-11-08T03:30:54.130",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616073,1731036654140,-150.0,0.0002757,2,"2024-11-08T03:30:54.140",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616074,1731036654149,-155.45469238,0.00027571,2,"2024-11-08T03:30:54.149",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616075,1731036654159,-786.20664418,0.00027571,2,"2024-11-08T03:30:54.159",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616076,1731036654168,-181.8412666,0.00027571,2,"2024-11-08T03:30:54.168",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616077,1731036654178,-150.0,0.00027573,2,"2024-11-08T03:30:54.178",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616078,1731036654187,-150.110806,0.00027578,4,"2024-11-08T03:30:54.187",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616079,1731036654196,-2589.89345106,0.000276,2,"2024-11-08T03:30:54.196",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616080,1731036654205,-398.0,0.000276,11,"2024-11-08T03:30:54.205",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616081,1731036654215,-196.0,0.000276,11,"2024-11-08T03:30:54.215",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616082,1731036654224,-150.0,0.000276,2,"2024-11-08T03:30:54.224",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616083,1731036654234,-1400.0,0.000276,10,"2024-11-08T03:30:54.234",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616084,1731036654246,-318.66082909,0.00027602,2,"2024-11-08T03:30:54.246",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616085,1731036654257,-150.0,0.00027624,2,"2024-11-08T03:30:54.257",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616086,1731036654266,-529.4,0.00027625,120,"2024-11-08T03:30:54.266",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616087,1731036654276,-150.0,0.00027628,2,"2024-11-08T03:30:54.276",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616088,1731036654286,-154.59,0.00027647,2,"2024-11-08T03:30:54.286",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616089,1731036654295,-7735.1679874,0.00027652,2,"2024-11-08T03:30:54.295",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616090,1731036654304,-8802.4740324,0.00027652,2,"2024-11-08T03:30:54.304",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616091,1731036654313,-9869.7800773,0.00027652,2,"2024-11-08T03:30:54.313",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616092,1731036654324,-2319.7775619,0.00027659,2,"2024-11-08T03:30:54.324",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616093,1731036654334,-500.0,0.00027665,30,"2024-11-08T03:30:54.334",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616094,1731036654343,-500.0,0.00027665,30,"2024-11-08T03:30:54.343",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616095,1731036654352,-500.0,0.00027665,30,"2024-11-08T03:30:54.352",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616096,1731036654362,-251.69941202,0.00027665,30,"2024-11-08T03:30:54.362",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616097,1731036654372,-726.32637044,0.00027666,2,"2024-11-08T03:30:54.372",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616098,1731036654382,-300.0,0.0002767,2,"2024-11-08T03:30:54.382",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616099,1731036654391,-500.0,0.0002767,2,"2024-11-08T03:30:54.391",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616100,1731036654401,-2645928.11809573,0.0002767,4,"2024-11-08T03:30:54.401",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616101,1731036655118,-568.10296949,0.0002767,4,"2024-11-08T03:30:55.118",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616102,1731036655160,-855.49433364,0.0002767,4,"2024-11-08T03:30:55.160",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616103,1731036655177,-1854.17830072,0.0002767,4,"2024-11-08T03:30:55.177",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616104,1731036768466,161.0,0.00025,7,"2024-11-08T03:32:48.466",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616105,1731036797514,9132.0,0.0002,2,"2024-11-08T03:33:17.514",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616107,1731036829470,158.73,0.00015342,2,"2024-11-08T03:33:49.470",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616112,1731037440815,154.07,0.00015342,2,"2024-11-08T03:44:00.815",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616114,1731037543113,-227.58515394,0.00023908,2,"2024-11-08T03:45:43.113",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616116,1731037746118,-790.35484606,0.00023908,2,"2024-11-08T03:49:06.118",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616127,1731037829860,-172.81,0.00025615,120,"2024-11-08T03:50:29.860",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616142,1731037837997,-442.161779,0.00024707,2,"2024-11-08T03:50:37.997",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616143,1731037838007,-1334.99886768,0.00024832,2,"2024-11-08T03:50:38.007",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616144,1731037838017,-500.0,0.00024932,2,"2024-11-08T03:50:38.017",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616145,1731037838026,-224.14,0.00025244,2,"2024-11-08T03:50:38.026",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616146,1731037838036,-500.0,0.00025521,7,"2024-11-08T03:50:38.036",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616147,1731037838045,-500.0,0.00025521,7,"2024-11-08T03:50:38.045",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616148,1731037838055,-500.0,0.00025521,7,"2024-11-08T03:50:38.055",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616149,1731037838064,-371.08,0.00025527,2,"2024-11-08T03:50:38.064",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616150,1731037838074,-160.0,0.00025604,2,"2024-11-08T03:50:38.074",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616151,1731037838084,-167.36,0.00025626,2,"2024-11-08T03:50:38.084",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616152,1731037838094,-1899.35,0.00025664,2,"2024-11-08T03:50:38.094",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616153,1731037838104,-23900.0,0.00025719,2,"2024-11-08T03:50:38.104",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616154,1731037838113,-250.0,0.00025719,2,"2024-11-08T03:50:38.113",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616155,1731037838122,-250.0,0.00025726,2,"2024-11-08T03:50:38.122",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616156,1731037838133,-155.52,0.00025758,2,"2024-11-08T03:50:38.133",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616157,1731037838142,-157.13,0.00025832,30,"2024-11-08T03:50:38.142",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616158,1731037838152,-630.73,0.00026015,120,"2024-11-08T03:50:38.152",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616159,1731037838162,-840.0,0.00026122,2,"2024-11-08T03:50:38.162",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616160,1731037838172,-1017.94,0.00026172,2,"2024-11-08T03:50:38.172",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616161,1731037838182,-268.57,0.00026293,2,"2024-11-08T03:50:38.182",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616162,1731037838191,-432.7,0.00026301,2,"2024-11-08T03:50:38.191",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616163,1731037838200,-150.0,0.00026301,2,"2024-11-08T03:50:38.200",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616164,1731037838209,-215.16,0.0002635,2,"2024-11-08T03:50:38.209",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616165,1731037838218,-432.7,0.00026578,2,"2024-11-08T03:50:38.218",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616166,1731037838229,-300.0,0.000269,9,"2024-11-08T03:50:38.229",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616167,1731037838238,-37426.99742522,0.00026923,2,"2024-11-08T03:50:38.238",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616168,1731037838248,-20768.3379,0.00026933,2,"2024-11-08T03:50:38.248",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616169,1731037838257,-4363.62666488,0.00026965,2,"2024-11-08T03:50:38.257",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616170,1731037838266,-160.05,0.00027,4,"2024-11-08T03:50:38.266",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616171,1731037838275,-56369.29728084,0.00027,2,"2024-11-08T03:50:38.275",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616172,1731037838285,-1242.59614096,0.00027017,2,"2024-11-08T03:50:38.285",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616173,1731037838294,-162.88386,0.00027088,2,"2024-11-08T03:50:38.294",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616174,1731037838303,-1242.59614095,0.00027107,2,"2024-11-08T03:50:38.303",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616175,1731037838313,-1138.53459047,0.00027117,2,"2024-11-08T03:50:38.313",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616176,1731037838322,-153.55,0.00027123,2,"2024-11-08T03:50:38.322",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616177,1731037838332,-432.7,0.00027123,2,"2024-11-08T03:50:38.332",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616178,1731037838341,-1931.38,0.00027123,2,"2024-11-08T03:50:38.341",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616179,1731037838350,-432.7,0.00027123,2,"2024-11-08T03:50:38.350",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616180,1731037838359,-432.7,0.00027123,2,"2024-11-08T03:50:38.359",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616181,1731037838368,-150.0,0.00027123,2,"2024-11-08T03:50:38.368",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616182,1731037838377,-496.91,0.00027123,2,"2024-11-08T03:50:38.377",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616183,1731037838387,-150.0,0.00027123,2,"2024-11-08T03:50:38.387",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616184,1731037838396,-150.0,0.00027123,2,"2024-11-08T03:50:38.396",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616185,1731037838406,-150.0,0.00027123,2,"2024-11-08T03:50:38.406",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616186,1731037838415,-150.0,0.00027123,2,"2024-11-08T03:50:38.415",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616187,1731037838426,-150.0,0.00027123,2,"2024-11-08T03:50:38.426",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616188,1731037838435,-432.7,0.00027123,2,"2024-11-08T03:50:38.435",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616189,1731037838443,-150.0,0.00027123,2,"2024-11-08T03:50:38.443",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616190,1731037838452,-150.0,0.00027123,2,"2024-11-08T03:50:38.452",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616191,1731037838461,-441.77,0.00027123,2,"2024-11-08T03:50:38.461",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616192,1731037838471,-432.7,0.00027123,2,"2024-11-08T03:50:38.471",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616193,1731037838479,-320.12532166,0.0002713,2,"2024-11-08T03:50:38.479",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616194,1731037838488,-500.0,0.00027165,7,"2024-11-08T03:50:38.488",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616195,1731037838498,-5095.899,0.00027165,2,"2024-11-08T03:50:38.498",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616196,1731037838507,-500.0,0.00027165,7,"2024-11-08T03:50:38.507",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616197,1731037838516,-500.0,0.00027165,7,"2024-11-08T03:50:38.516",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616198,1731037838525,-1242.59614095,0.00027197,2,"2024-11-08T03:50:38.525",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616199,1731037838535,-500.0,0.00027229,2,"2024-11-08T03:50:38.535",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616200,1731037838544,-628.42623212,0.00027229,2,"2024-11-08T03:50:38.544",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616201,1731037838554,-500.0,0.00027229,2,"2024-11-08T03:50:38.554",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616202,1731037838563,-500.0,0.00027229,2,"2024-11-08T03:50:38.563",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616203,1731037838573,-500.0,0.00027229,2,"2024-11-08T03:50:38.573",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616204,1731037838582,-500.0,0.00027229,2,"2024-11-08T03:50:38.582",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616205,1731037838591,-450.0,0.00027229,2,"2024-11-08T03:50:38.591",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616206,1731037838601,-131852.0888,0.0002723,2,"2024-11-08T03:50:38.601",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616207,1731037838610,-935.4146,0.0002723,2,"2024-11-08T03:50:38.610",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616208,1731037838619,-32944.52206723,0.0002727,2,"2024-11-08T03:50:38.619",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616209,1731037838629,-4363.62666486,0.00027291,2,"2024-11-08T03:50:38.629",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616210,1731037838638,-1369.698,0.00027296,16,"2024-11-08T03:50:38.638",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616211,1731037838648,-55785.0548,0.00027297,2,"2024-11-08T03:50:38.648",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616212,1731037838657,-318.66082909,0.00027297,2,"2024-11-08T03:50:38.657",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616213,1731037838666,-150.110806,0.00027348,3,"2024-11-08T03:50:38.666",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616214,1731037838677,-500.0,0.00027373,2,"2024-11-08T03:50:38.677",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616215,1731037838688,-2000.0,0.0002739,2,"2024-11-08T03:50:38.688",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616216,1731037838698,-500.0,0.00027397,2,"2024-11-08T03:50:38.698",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616217,1731037838708,-509.32126579,0.00027397,2,"2024-11-08T03:50:38.708",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616218,1731037838717,-500.0,0.00027397,2,"2024-11-08T03:50:38.717",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616219,1731037838726,-500.0,0.00027397,2,"2024-11-08T03:50:38.726",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616220,1731037838735,-698.08,0.00027397,2,"2024-11-08T03:50:38.735",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616221,1731037838745,-500.0,0.00027397,2,"2024-11-08T03:50:38.745",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616222,1731037838754,-500.0,0.00027397,2,"2024-11-08T03:50:38.754",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616224,1731037838764,-500.0,0.00027397,2,"2024-11-08T03:50:38.764",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616225,1731037838776,-500.0,0.00027397,2,"2024-11-08T03:50:38.776",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616227,1731037838785,-500.0,0.00027397,2,"2024-11-08T03:50:38.785",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616230,1731037838794,-539.27519232,0.00027397,2,"2024-11-08T03:50:38.794",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616232,1731037838803,-500.0,0.00027397,2,"2024-11-08T03:50:38.803",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616234,1731037838813,-553.7855299,0.00027397,2,"2024-11-08T03:50:38.813",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616236,1731037838823,-365.43327213,0.00027397,2,"2024-11-08T03:50:38.823",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616238,1731037838832,-500.0,0.00027397,2,"2024-11-08T03:50:38.832",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616240,1731037838842,-669.8,0.00027397,2,"2024-11-08T03:50:38.842",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616242,1731037838851,-500.0,0.00027397,2,"2024-11-08T03:50:38.851",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616244,1731037838860,-500.0,0.00027397,2,"2024-11-08T03:50:38.860",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616246,1731037838869,-500.00941789,0.00027397,2,"2024-11-08T03:50:38.869",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616248,1731037838878,-3156.15,0.00027397,2,"2024-11-08T03:50:38.878",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616250,1731037838888,-509.77102144,0.00027397,2,"2024-11-08T03:50:38.888",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616252,1731037838897,-500.0,0.00027397,2,"2024-11-08T03:50:38.897",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616253,1731037838906,-515.42954699,0.00027397,2,"2024-11-08T03:50:38.906",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616255,1731037838916,-500.0,0.00027397,2,"2024-11-08T03:50:38.916",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616257,1731037838929,-500.0,0.00027397,2,"2024-11-08T03:50:38.929",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616259,1731037838945,-500.0,0.00027397,2,"2024-11-08T03:50:38.945",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616261,1731037838955,-500.0,0.00027397,2,"2024-11-08T03:50:38.955",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616263,1731037838964,-500.0,0.00027397,2,"2024-11-08T03:50:38.964",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616265,1731037838973,-500.0,0.00027397,2,"2024-11-08T03:50:38.973",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616267,1731037838982,-500.0,0.00027397,2,"2024-11-08T03:50:38.982",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616269,1731037838992,-537.6,0.00027397,2,"2024-11-08T03:50:38.992",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616271,1731037839001,-500.0,0.00027397,2,"2024-11-08T03:50:39.001",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616273,1731037839011,-166.15005261,0.00027397,2,"2024-11-08T03:50:39.011",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616275,1731037839020,-500.0,0.00027397,2,"2024-11-08T03:50:39.020",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616277,1731037839029,-500.0,0.00027397,2,"2024-11-08T03:50:39.029",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616279,1731037839038,-215.830869,0.00027397,2,"2024-11-08T03:50:39.038",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616281,1731037839047,-500.0,0.00027397,2,"2024-11-08T03:50:39.047",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616283,1731037839055,-500.0,0.00027397,2,"2024-11-08T03:50:39.055",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616285,1731037839065,-500.0,0.00027397,2,"2024-11-08T03:50:39.065",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616286,1731037839074,-500.0,0.00027397,2,"2024-11-08T03:50:39.074",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616288,1731037839083,-500.0,0.00027397,2,"2024-11-08T03:50:39.083",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616290,1731037839094,-500.0,0.00027397,2,"2024-11-08T03:50:39.094",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616292,1731037839103,-500.0,0.00027397,2,"2024-11-08T03:50:39.103",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616294,1731037839113,-500.0,0.00027397,2,"2024-11-08T03:50:39.113",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616296,1731037839122,-500.0,0.00027397,2,"2024-11-08T03:50:39.122",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616298,1731037839132,-500.0,0.00027397,2,"2024-11-08T03:50:39.132",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616300,1731037839141,-571.41,0.00027397,2,"2024-11-08T03:50:39.141",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616302,1731037839150,-500.0,0.00027397,2,"2024-11-08T03:50:39.150",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616304,1731037839160,-500.0,0.00027397,2,"2024-11-08T03:50:39.160",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616306,1731037839170,-520.25,0.00027397,2,"2024-11-08T03:50:39.170",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616308,1731037839182,-500.0,0.00027397,2,"2024-11-08T03:50:39.182",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616310,1731037839191,-500.0,0.00027397,2,"2024-11-08T03:50:39.191",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616312,1731037839200,-500.0,0.00027397,2,"2024-11-08T03:50:39.200",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616313,1731037839209,-546.71294742,0.00027397,2,"2024-11-08T03:50:39.209",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616316,1731037839219,-500.0,0.00027397,2,"2024-11-08T03:50:39.219",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616317,1731037839228,-500.0,0.00027397,2,"2024-11-08T03:50:39.228",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616319,1731037839238,-512.7553816,0.00027397,2,"2024-11-08T03:50:39.238",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616321,1731037839247,-500.0,0.00027397,2,"2024-11-08T03:50:39.247",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616322,1731037839257,-500.0,0.00027397,2,"2024-11-08T03:50:39.257",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616323,1731037839267,-910.86185506,0.00027397,30,"2024-11-08T03:50:39.267",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616324,1731037839276,-558.94,0.00027397,2,"2024-11-08T03:50:39.276",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616325,1731037839285,-500.0,0.00027397,2,"2024-11-08T03:50:39.285",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616326,1731037839295,-500.0,0.00027397,2,"2024-11-08T03:50:39.295",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616327,1731037839304,-524.49,0.00027397,2,"2024-11-08T03:50:39.304",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616328,1731037839313,-500.0,0.00027397,2,"2024-11-08T03:50:39.313",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616329,1731037839323,-500.0,0.00027397,2,"2024-11-08T03:50:39.323",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616330,1731037839332,-596.66630663,0.00027397,2,"2024-11-08T03:50:39.332",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616331,1731037839342,-500.0,0.00027397,2,"2024-11-08T03:50:39.342",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616332,1731037839351,-559.08,0.00027397,2,"2024-11-08T03:50:39.351",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616333,1731037839360,-500.0,0.00027397,2,"2024-11-08T03:50:39.360",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616334,1731037839370,-533.63,0.00027397,2,"2024-11-08T03:50:39.370",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616335,1731037839379,-500.0,0.00027397,2,"2024-11-08T03:50:39.379",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616336,1731037839388,-500.0,0.00027397,2,"2024-11-08T03:50:39.388",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616337,1731037839398,-500.0,0.00027397,2,"2024-11-08T03:50:39.398",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616338,1731037839407,-500.0,0.00027397,2,"2024-11-08T03:50:39.407",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616339,1731037839417,-500.0,0.00027397,2,"2024-11-08T03:50:39.417",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616340,1731037839428,-500.0,0.00027397,2,"2024-11-08T03:50:39.428",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616341,1731037839437,-500.0,0.00027397,2,"2024-11-08T03:50:39.437",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616342,1731037839447,-634.64,0.00027397,2,"2024-11-08T03:50:39.447",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616343,1731037839456,-500.0,0.00027397,2,"2024-11-08T03:50:39.456",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616344,1731037839465,-553.69,0.00027397,2,"2024-11-08T03:50:39.465",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616345,1731037839475,-500.0,0.00027397,2,"2024-11-08T03:50:39.475",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616346,1731037839484,-1197.43,0.00027397,2,"2024-11-08T03:50:39.484",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616347,1731037839494,-500.0,0.00027397,2,"2024-11-08T03:50:39.494",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616348,1731037839503,-500.0,0.00027397,2,"2024-11-08T03:50:39.503",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616349,1731037839513,-500.0,0.00027397,2,"2024-11-08T03:50:39.513",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616350,1731037839523,-500.0,0.00027397,2,"2024-11-08T03:50:39.523",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616351,1731037839533,-500.0,0.00027397,2,"2024-11-08T03:50:39.533",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616352,1731037839542,-500.0,0.00027397,2,"2024-11-08T03:50:39.542",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616353,1731037839552,-500.0,0.00027397,2,"2024-11-08T03:50:39.552",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616354,1731037839562,-650.59,0.00027397,2,"2024-11-08T03:50:39.562",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616355,1731037839572,-500.0,0.00027397,2,"2024-11-08T03:50:39.572",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616356,1731037839581,-500.0,0.00027397,2,"2024-11-08T03:50:39.581",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616357,1731037839592,-500.0,0.00027397,2,"2024-11-08T03:50:39.592",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616358,1731037839601,-500.0,0.00027397,2,"2024-11-08T03:50:39.601",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616359,1731037839610,-500.0,0.00027397,2,"2024-11-08T03:50:39.610",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616360,1731037839620,-500.0,0.00027397,2,"2024-11-08T03:50:39.620",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616361,1731037839630,-134.02641925,0.00027397,2,"2024-11-08T03:50:39.630",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616363,1731037840240,-432.05743494,0.00027397,2,"2024-11-08T03:50:40.240",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616364,1731037840250,-543.83,0.00027397,2,"2024-11-08T03:50:40.250",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616365,1731037840259,-500.0,0.00027397,2,"2024-11-08T03:50:40.259",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616366,1731037840267,-388.00677648,0.00027397,2,"2024-11-08T03:50:40.267",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616369,1731037845327,-871.0,0.000249,2,"2024-11-08T03:50:45.327",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616370,1731037845337,-150.0,0.00026301,2,"2024-11-08T03:50:45.337",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616371,1731037845347,-111.99322352,0.00027397,2,"2024-11-08T03:50:45.347",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616372,1731037845356,-969.08,0.00027397,2,"2024-11-08T03:50:45.356",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616373,1731037845366,-500.0,0.00027397,2,"2024-11-08T03:50:45.366",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616374,1731037845375,-526.23520908,0.00027397,2,"2024-11-08T03:50:45.375",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616375,1731037845384,-500.0,0.00027397,2,"2024-11-08T03:50:45.384",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616376,1731037845393,-355.98753348,0.00027397,2,"2024-11-08T03:50:45.393",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616377,1731037845467,-25.2872394,0.00027397,2,"2024-11-08T03:50:45.467",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616378,1731037845721,-118.72522712,0.00027397,2,"2024-11-08T03:50:45.721",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616380,1731037845731,-193.94620432,0.00027397,2,"2024-11-08T03:50:45.731",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616387,1731037846042,-306.05379568,0.00027397,2,"2024-11-08T03:50:46.042",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616388,1731037846052,-433.5413345,0.00027397,2,"2024-11-08T03:50:46.052",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616389,1731037846591,-66.4586655,0.00027397,2,"2024-11-08T03:50:46.591",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616390,1731037846602,-593.4,0.00027397,2,"2024-11-08T03:50:46.602",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616391,1731037846613,-500.0,0.00027397,2,"2024-11-08T03:50:46.613",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616392,1731037846623,-500.0,0.00027397,2,"2024-11-08T03:50:46.623",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616393,1731037846633,-500.0,0.00027397,2,"2024-11-08T03:50:46.633",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616394,1731037846643,-953.24,0.00027397,2,"2024-11-08T03:50:46.643",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616395,1731037846653,-623.71,0.00027397,2,"2024-11-08T03:50:46.653",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616396,1731037846663,-500.0,0.00027397,2,"2024-11-08T03:50:46.663",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616397,1731037846673,-274.42903745,0.00027397,2,"2024-11-08T03:50:46.673",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616398,1731037846685,-572.74,0.00027397,2,"2024-11-08T03:50:46.685",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616399,1731037846694,-500.0,0.00027397,2,"2024-11-08T03:50:46.694",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616400,1731037846703,-500.0,0.00027397,2,"2024-11-08T03:50:46.703",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616401,1731037846713,-559.86,0.00027397,2,"2024-11-08T03:50:46.713",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616402,1731037846723,-500.0,0.00027397,2,"2024-11-08T03:50:46.723",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616403,1731037846733,-500.0,0.00027397,2,"2024-11-08T03:50:46.733",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616404,1731037846744,-768.85,0.00027397,2,"2024-11-08T03:50:46.744",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616405,1731037846754,-500.0,0.00027397,2,"2024-11-08T03:50:46.754",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616406,1731037846763,-500.0,0.00027397,2,"2024-11-08T03:50:46.763",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616407,1731037846776,-500.0,0.00027397,2,"2024-11-08T03:50:46.776",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616408,1731037846786,-500.0,0.00027397,2,"2024-11-08T03:50:46.786",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616409,1731037846795,-500.0,0.00027397,2,"2024-11-08T03:50:46.795",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616410,1731037846804,-500.0,0.00027397,2,"2024-11-08T03:50:46.804",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616411,1731037846814,-167.488082,0.00027397,2,"2024-11-08T03:50:46.814",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616412,1731037846823,-612.37,0.00027397,2,"2024-11-08T03:50:46.823",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616413,1731037846832,-500.0,0.00027397,2,"2024-11-08T03:50:46.832",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616414,1731037846840,-500.0,0.00027397,2,"2024-11-08T03:50:46.840",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616415,1731037846850,-760.32,0.00027397,2,"2024-11-08T03:50:46.850",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616416,1731037846859,-500.0,0.00027397,2,"2024-11-08T03:50:46.859",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616417,1731037846869,-776.18,0.00027397,2,"2024-11-08T03:50:46.869",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616418,1731037846879,-1008.9,0.00027397,2,"2024-11-08T03:50:46.879",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616419,1731037846889,-224.72,0.00027397,2,"2024-11-08T03:50:46.889",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616420,1731037846899,-500.0,0.00027397,2,"2024-11-08T03:50:46.899",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616421,1731037846908,-500.0,0.00027397,2,"2024-11-08T03:50:46.908",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616422,1731037846917,-532.74,0.00027397,2,"2024-11-08T03:50:46.917",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616423,1731037846928,-151.57111069,0.00027397,2,"2024-11-08T03:50:46.928",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616424,1731037846937,-659.9,0.00027397,2,"2024-11-08T03:50:46.937",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616425,1731037846947,-161.884909,0.00027397,2,"2024-11-08T03:50:46.947",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616426,1731037846956,-334.23682965,0.00027397,2,"2024-11-08T03:50:46.956",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616427,1731037846965,-504.9,0.00027397,2,"2024-11-08T03:50:46.965",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616428,1731037846975,-500.0,0.00027397,2,"2024-11-08T03:50:46.975",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616429,1731037846984,-500.0,0.00027397,2,"2024-11-08T03:50:46.984",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616430,1731037846994,-500.0,0.00027397,2,"2024-11-08T03:50:46.994",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616431,1731037847003,-500.0,0.00027397,2,"2024-11-08T03:50:47.003",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616432,1731037847012,-500.0,0.00027397,2,"2024-11-08T03:50:47.012",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616433,1731037847022,-500.0,0.00027397,2,"2024-11-08T03:50:47.022",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616434,1731037847033,-500.0,0.00027397,2,"2024-11-08T03:50:47.033",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616435,1731037847042,-500.0,0.00027397,2,"2024-11-08T03:50:47.042",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616436,1731037847052,-500.0,0.00027397,2,"2024-11-08T03:50:47.052",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616437,1731037847061,-500.0,0.00027397,2,"2024-11-08T03:50:47.061",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616438,1731037847070,-500.0,0.00027397,2,"2024-11-08T03:50:47.070",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616439,1731037847079,-500.0,0.00027397,2,"2024-11-08T03:50:47.079",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616440,1731037847088,-500.0,0.00027397,2,"2024-11-08T03:50:47.088",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616441,1731037847098,-500.0,0.00027397,2,"2024-11-08T03:50:47.098",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616442,1731037847107,-500.0,0.00027397,2,"2024-11-08T03:50:47.107",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616443,1731037847116,-773.91,0.00027397,2,"2024-11-08T03:50:47.116",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616444,1731037847126,-500.0,0.00027397,2,"2024-11-08T03:50:47.126",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616445,1731037847135,-500.0,0.00027397,2,"2024-11-08T03:50:47.135",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616446,1731037847144,-500.0,0.00027397,2,"2024-11-08T03:50:47.144",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616447,1731037847153,-547.64,0.00027397,2,"2024-11-08T03:50:47.153",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616448,1731037847163,-647.22,0.00027397,2,"2024-11-08T03:50:47.163",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616449,1731037847173,-500.0,0.00027397,2,"2024-11-08T03:50:47.173",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616450,1731037847183,-652.95,0.00027397,2,"2024-11-08T03:50:47.183",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616451,1731037847193,-500.0,0.00027397,2,"2024-11-08T03:50:47.193",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616452,1731037847202,-500.0,0.00027397,2,"2024-11-08T03:50:47.202",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616453,1731037847211,-500.0,0.00027397,2,"2024-11-08T03:50:47.211",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616454,1731037847220,-500.0,0.00027397,2,"2024-11-08T03:50:47.220",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616455,1731037847230,-500.0,0.00027397,2,"2024-11-08T03:50:47.230",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616456,1731037847239,-563.43,0.00027397,2,"2024-11-08T03:50:47.239",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616457,1731037847248,-500.0,0.00027397,2,"2024-11-08T03:50:47.248",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616458,1731037847256,-996.64,0.00027397,2,"2024-11-08T03:50:47.256",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616459,1731037847265,-500.0,0.00027397,2,"2024-11-08T03:50:47.265",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616460,1731037847275,-500.0,0.00027397,2,"2024-11-08T03:50:47.275",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616461,1731037847285,-392.51021771,0.00027397,2,"2024-11-08T03:50:47.285",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616462,1731037847566,-69.637871,0.00027671,120,"2024-11-08T03:50:47.566",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616463,1731037847598,-1269.0,0.00027918,120,"2024-11-08T03:50:47.598",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616464,1731037847649,-500.0,0.00028025,120,"2024-11-08T03:50:47.649",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616465,1731037847679,-500.0,0.00028025,120,"2024-11-08T03:50:47.679",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616466,1731037847708,-500.0,0.00028025,120,"2024-11-08T03:50:47.708",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616467,1731037847740,-200.0,0.00028025,120,"2024-11-08T03:50:47.740",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616468,1731037847796,-300.0,0.000284,120,"2024-11-08T03:50:47.796",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616469,1731037847888,-630.73,0.00029267,120,"2024-11-08T03:50:47.888",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616470,1731037847935,-400.0,0.000294,120,"2024-11-08T03:50:47.935",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616471,1731037847983,-166.91,0.00029604,120,"2024-11-08T03:50:47.983",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616472,1731037848013,-154.427,0.00029643,120,"2024-11-08T03:50:48.013",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616473,1731037848062,-4791.4572844,0.0003,120,"2024-11-08T03:50:48.062",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616474,1731037848092,-151.0,0.0003,120,"2024-11-08T03:50:48.092",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616475,1731037878787,-15738.50158086,0.0003,120,"2024-11-08T03:51:18.787",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616476,1731037879758,916.14,0.00024576,2,"2024-11-08T03:51:19.758",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616477,1731037914787,-29207.39,0.0003,120,"2024-11-08T03:51:54.787",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616479,1731037931389,155.9,0.00015342,2,"2024-11-08T03:52:11.389",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616480,1731037931671,155.9,0.00023452,2,"2024-11-08T03:52:11.671",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616481,1731037938454,166.626,0.00019143,2,"2024-11-08T03:52:18.454",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616482,1731037938726,-25000.0,0.0003,120,"2024-11-08T03:52:18.726",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616483,1731037978924,-29207.39,0.0003,120,"2024-11-08T03:52:58.924",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616484,1731037981773,-29207.39,0.0003,120,"2024-11-08T03:53:01.773",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616485,1731037984613,-1413.96239616,0.0003,120,"2024-11-08T03:53:04.613",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616486,1731037984685,-26379.46520768,0.0003,120,"2024-11-08T03:53:04.685",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616487,1731037987406,-2846.7246487,0.0003,120,"2024-11-08T03:53:07.406",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616488,1731037987437,-500.0,0.0003,120,"2024-11-08T03:53:07.437",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616489,1731037987466,-151.0,0.0003,120,"2024-11-08T03:53:07.466",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616490,1731037987496,-508.305106,0.0003,120,"2024-11-08T03:53:07.496",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616491,1731037987531,-500.0,0.0003,120,"2024-11-08T03:53:07.531",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616492,1731037987561,-500.0,0.0003,120,"2024-11-08T03:53:07.561",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616493,1731037987589,-200.0,0.0003,120,"2024-11-08T03:53:07.589",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616494,1731037987802,-688.0,0.00030466,120,"2024-11-08T03:53:07.802",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616495,1731038010055,500.0,0.00028374,120,"2024-11-08T03:53:30.055",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616496,1731038010432,443.057081,0.00030603,120,"2024-11-08T03:53:30.432",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616497,1731038014027,500.0,0.00028374,120,"2024-11-08T03:53:34.027",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616498,1731038014468,500.0,0.00030603,120,"2024-11-08T03:53:34.468",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616499,1731038020376,200.0,0.00028374,120,"2024-11-08T03:53:40.376",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616500,1731038020773,200.0,0.00030603,120,"2024-11-08T03:53:40.773",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616501,1731038136442,387.0,0.00026172,120,"2024-11-08T03:55:36.442",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616502,1731038136804,387.0,0.00029444,120,"2024-11-08T03:55:36.804",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616503,1731038171279,339.88524832,0.00027569,120,"2024-11-08T03:56:11.279",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616504,1731038181768,151.0,0.0003,120,"2024-11-08T03:56:21.768",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616506,1731038300564,151.0,0.0003,120,"2024-11-08T03:58:20.564",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616507,1731038403006,3116.61691878,0.00031,120,"2024-11-08T04:00:03.006",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616508,1731038410773,300.0,0.00027938,120,"2024-11-08T04:00:10.773",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616509,1731038423941,151.0,0.0003,120,"2024-11-08T04:00:23.941",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616510,1731038523325,800.0,0.00026986,120,"2024-11-08T04:02:03.325",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616512,1731038558627,158.57030769,0.00015342,2,"2024-11-08T04:02:38.627",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616513,1731038558655,5.02969231,0.00015342,2,"2024-11-08T04:02:38.655",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616514,1731038608377,500.0,0.00028441,120,"2024-11-08T04:03:28.377",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616515,1731038611315,500.0,0.00028441,120,"2024-11-08T04:03:31.315",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616516,1731038611703,500.0,0.00030999,120,"2024-11-08T04:03:31.703",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616517,1731038616423,200.0,0.00028441,120,"2024-11-08T04:03:36.423",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616518,1731038616806,200.0,0.00030999,120,"2024-11-08T04:03:36.806",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616519,1731038623305,160.0,0.0003,120,"2024-11-08T04:03:43.305",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616520,1731038643276,1025.9171948,0.0003,120,"2024-11-08T04:04:03.276",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616521,1731038644826,208.6,0.0003,120,"2024-11-08T04:04:04.826",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616522,1731038659088,154.8,0.00025351,120,"2024-11-08T04:04:19.088",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616523,1731038659446,154.8,0.0002852,120,"2024-11-08T04:04:19.446",0.00042705,43.16,0.9668166084689527,2141056972.689628]
[341616525,1731038833133,-450.0,0.00021,2,"2024-11-08T04:07:13.133",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616526,1731038833154,-560.72480098,0.000229,2,"2024-11-08T04:07:13.154",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616527,1731038845132,-1106.53654475,0.000229,2,"2024-11-08T04:07:25.132",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616529,1731038955315,-500.0,0.00023,2,"2024-11-08T04:09:15.315",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616530,1731038955336,-3385.62212885,0.00023486,2,"2024-11-08T04:09:15.336",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616531,1731038955357,-870.33,0.00023586,2,"2024-11-08T04:09:15.357",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616532,1731038955378,-366.06,0.00024499,2,"2024-11-08T04:09:15.378",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616542,1731038984628,874.3,0.00023154,2,"2024-11-08T04:09:44.628",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616548,1731039031806,-366.06,0.00024893,2,"2024-11-08T04:10:31.806",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616549,1731039031816,-3417.0,0.000249,2,"2024-11-08T04:10:31.816",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616550,1731039031826,-1373.31,0.00024974,2,"2024-11-08T04:10:31.826",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616551,1731039031835,-5851.16159567,0.00025028,2,"2024-11-08T04:10:31.835",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616552,1731039031846,-12065.57845193,0.00025028,2,"2024-11-08T04:10:31.846",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616553,1731039031857,-1015.1530915,0.00025028,2,"2024-11-08T04:10:31.857",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616554,1731039035464,-1332.63115809,0.00025028,2,"2024-11-08T04:10:35.464",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616555,1731039035572,-450.18438925,0.00025028,2,"2024-11-08T04:10:35.572",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616556,1731039035581,-250.0,0.00025028,2,"2024-11-08T04:10:35.581",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616557,1731039035590,-1852.42,0.00025028,2,"2024-11-08T04:10:35.590",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616558,1731039035599,-170.98,0.00025042,2,"2024-11-08T04:10:35.599",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616559,1731039035608,-1000.0,0.00025053,2,"2024-11-08T04:10:35.608",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616560,1731039035619,-283.98,0.00025053,2,"2024-11-08T04:10:35.619",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616561,1731039035628,-1102.52,0.00025053,2,"2024-11-08T04:10:35.628",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616562,1731039035637,-188.16,0.00025183,5,"2024-11-08T04:10:35.637",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616563,1731039035647,-150.99,0.00025183,2,"2024-11-08T04:10:35.647",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616564,1731039035656,-816.0,0.00025183,2,"2024-11-08T04:10:35.656",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616565,1731039035665,-250.0,0.00025184,2,"2024-11-08T04:10:35.665",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616566,1731039035674,-23900.0,0.00025184,2,"2024-11-08T04:10:35.674",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616567,1731039035683,-286.18,0.00025208,2,"2024-11-08T04:10:35.683",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616568,1731039035692,-323.36,0.00025222,2,"2024-11-08T04:10:35.692",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616569,1731039035701,-235.58845372,0.0002524,2,"2024-11-08T04:10:35.701",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616570,1731039035710,-1316.98,0.00025261,2,"2024-11-08T04:10:35.710",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616571,1731039035719,-366.06,0.00025287,2,"2024-11-08T04:10:35.719",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616572,1731039035728,-323.89,0.00025413,30,"2024-11-08T04:10:35.728",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616573,1731039035737,-874.3,0.00025418,2,"2024-11-08T04:10:35.737",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616574,1731039035747,-194.00819337,0.00025521,7,"2024-11-08T04:10:35.747",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616576,1731039035756,-500.0,0.00025521,7,"2024-11-08T04:10:35.756",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616578,1731039035765,-500.0,0.00025521,7,"2024-11-08T04:10:35.765",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616580,1731039035774,-366.06,0.0002568,2,"2024-11-08T04:10:35.774",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616582,1731039035783,-167.32,0.00025816,2,"2024-11-08T04:10:35.783",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616584,1731039035791,-152.0,0.00025876,3,"2024-11-08T04:10:35.791",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616585,1731039035800,-366.06,0.00026074,2,"2024-11-08T04:10:35.800",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616587,1731039035809,-3253.51,0.00026197,2,"2024-11-08T04:10:35.809",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616589,1731039035818,-152.0,0.0002632,4,"2024-11-08T04:10:35.818",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616591,1731039035827,-393.78014567,0.0002637,2,"2024-11-08T04:10:35.827",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616593,1731039035836,-172.12,0.00026383,2,"2024-11-08T04:10:35.836",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616594,1731039035846,-366.06,0.00026467,2,"2024-11-08T04:10:35.846",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616595,1731039035856,-1016.0,0.00026502,2,"2024-11-08T04:10:35.856",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616596,1731039035865,-300.0,0.000267,9,"2024-11-08T04:10:35.865",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616597,1731039035874,-152.0,0.00026765,5,"2024-11-08T04:10:35.874",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616598,1731039035883,-639.87357267,0.000268,2,"2024-11-08T04:10:35.883",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616599,1731039035892,-600.0,0.000268,9,"2024-11-08T04:10:35.892",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616600,1731039035901,-393.78014567,0.00026822,2,"2024-11-08T04:10:35.901",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616601,1731039035910,-366.06,0.00026861,2,"2024-11-08T04:10:35.910",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616602,1731039035919,-55132.30669465,0.000269,2,"2024-11-08T04:10:35.919",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616605,1731039037822,-160.24342672,0.00026899,2,"2024-11-08T04:10:37.822",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616606,1731039037831,-2225.23476531,0.000269,2,"2024-11-08T04:10:37.831",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616607,1731039037842,-1301.15361802,0.000269,2,"2024-11-08T04:10:37.842",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616608,1731039037853,-749.86877271,0.000269,2,"2024-11-08T04:10:37.853",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616609,1731039037864,-6889.10128633,0.000269,2,"2024-11-08T04:10:37.864",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616610,1731039037887,-492.1710413,0.000269,2,"2024-11-08T04:10:37.887",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616611,1731039037930,-1136.22314083,0.000269,2,"2024-11-08T04:10:37.930",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616612,1731039038037,-2626.97514012,0.000269,2,"2024-11-08T04:10:38.037",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616613,1731039038092,-97188.45954073,0.000269,2,"2024-11-08T04:10:38.092",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616614,1731039038102,-900.0,0.000269,9,"2024-11-08T04:10:38.102",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616615,1731039038111,-214.6564,0.000269,2,"2024-11-08T04:10:38.111",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616616,1731039038123,-13226.873,0.000269,2,"2024-11-08T04:10:38.123",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616617,1731039038132,-639.87357265,0.0002691,2,"2024-11-08T04:10:38.132",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616618,1731039038142,-393.78014567,0.00026927,2,"2024-11-08T04:10:38.142",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616619,1731039038152,-4673.36768145,0.00026965,2,"2024-11-08T04:10:38.152",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616620,1731039038162,-500.0,0.00026973,2,"2024-11-08T04:10:38.162",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616621,1731039038171,-500.0,0.00026973,2,"2024-11-08T04:10:38.171",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616622,1731039038180,-251.09834332,0.00026973,2,"2024-11-08T04:10:38.180",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616623,1731039038190,-301.30191281,0.00026979,2,"2024-11-08T04:10:38.190",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616624,1731039038202,-203.78,0.00026989,2,"2024-11-08T04:10:38.202",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616625,1731039038213,-203.78,0.0002699,2,"2024-11-08T04:10:38.213",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616626,1731039038223,-203.78,0.0002699,2,"2024-11-08T04:10:38.223",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616627,1731039038232,-203.78,0.0002699,2,"2024-11-08T04:10:38.232",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616628,1731039038241,-203.78,0.0002699,2,"2024-11-08T04:10:38.241",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616629,1731039038250,-500.0,0.00026998,2,"2024-11-08T04:10:38.250",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616630,1731039038259,-500.0,0.00026998,2,"2024-11-08T04:10:38.259",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616631,1731039038270,-500.0,0.00026998,2,"2024-11-08T04:10:38.270",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616632,1731039038281,-500.0,0.00026998,2,"2024-11-08T04:10:38.281",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616633,1731039038290,-500.0,0.00026998,2,"2024-11-08T04:10:38.290",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616634,1731039038299,-500.0,0.00026998,2,"2024-11-08T04:10:38.299",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616635,1731039038307,-645.76378653,0.00026998,2,"2024-11-08T04:10:38.307",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616636,1731039038316,-500.0,0.00026998,2,"2024-11-08T04:10:38.316",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616637,1731039038327,-3749.15371056,0.00026999,2,"2024-11-08T04:10:38.327",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616638,1731039038336,-3095.95559203,0.00026999,2,"2024-11-08T04:10:38.336",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616639,1731039038346,-626079.0,0.00027,2,"2024-11-08T04:10:38.346",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616640,1731039038356,-639.87357265,0.0002702,2,"2024-11-08T04:10:38.356",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616641,1731039038367,-1158.0,0.000271,2,"2024-11-08T04:10:38.367",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616642,1731039038379,-5924.0,0.000271,2,"2024-11-08T04:10:38.379",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616643,1731039038389,-152.103,0.000271,2,"2024-11-08T04:10:38.389",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616644,1731039038398,-119.68558711,0.000271,2,"2024-11-08T04:10:38.398",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616655,1731039039776,-324.10082905,0.000271,2,"2024-11-08T04:10:39.776",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616656,1731039039988,-437.555,0.000271,2,"2024-11-08T04:10:39.988",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616660,1731039043292,-208.65858384,0.000271,2,"2024-11-08T04:10:43.292",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616661,1731039043302,-2000.0,0.0002712,2,"2024-11-08T04:10:43.302",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616662,1731039043312,-559.44176726,0.0002713,2,"2024-11-08T04:10:43.312",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616663,1731039043321,-500.0,0.00027165,7,"2024-11-08T04:10:43.321",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616664,1731039043332,-500.0,0.00027165,7,"2024-11-08T04:10:43.332",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616665,1731039043341,-393.7801457,0.00027171,2,"2024-11-08T04:10:43.341",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616666,1731039043350,-66934.14371159,0.00027197,2,"2024-11-08T04:10:43.350",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616667,1731039043397,-5323.97768937,0.00027197,2,"2024-11-08T04:10:43.397",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616669,1731039046068,-321.17240202,0.0002692,2,"2024-11-08T04:10:46.068",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616670,1731039046078,-437.58628798,0.00027197,2,"2024-11-08T04:10:46.078",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616672,1731039098450,158.94,0.00015342,2,"2024-11-08T04:11:38.450",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616674,1731039142891,636.60866535,0.00031,120,"2024-11-08T04:12:22.891",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616675,1731039207734,500.0,0.00028857,120,"2024-11-08T04:13:27.734",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616676,1731039208245,500.0,0.00031,120,"2024-11-08T04:13:28.245",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616677,1731039211982,200.0,0.00028857,120,"2024-11-08T04:13:31.982",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616678,1731039212412,200.0,0.00031,120,"2024-11-08T04:13:32.412",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616680,1731039325074,474.92,0.0002626,120,"2024-11-08T04:15:25.074",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616681,1731039325521,474.92,0.00029543,120,"2024-11-08T04:15:25.521",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616682,1731039438789,341.0,0.00031,120,"2024-11-08T04:17:18.789",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616684,1731039466734,1500.0,0.00031,120,"2024-11-08T04:17:46.734",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616685,1731039503265,861.20538235,0.0003,120,"2024-11-08T04:18:23.265",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616687,1731039721551,156.8,0.00015342,2,"2024-11-08T04:22:01.551",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616688,1731039787047,322.7,0.00025,7,"2024-11-08T04:23:07.047",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616690,1731039908690,2431953.91281517,0.00016,2,"2024-11-08T04:25:08.690",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616691,1731039920609,167.37408375,9e-05,2,"2024-11-08T04:25:20.609",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616692,1731039936093,-450.0,0.00021,2,"2024-11-08T04:25:36.093",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616693,1731039936117,-500.0,0.00023,2,"2024-11-08T04:25:36.117",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616694,1731039936139,-786.87,0.00024069,2,"2024-11-08T04:25:36.139",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616695,1731039936162,-1595.10155944,0.00025,2,"2024-11-08T04:25:36.162",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616697,1731040026121,-183.03,0.00024893,2,"2024-11-08T04:27:06.121",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616698,1731040026142,-1479.89844056,0.00025,2,"2024-11-08T04:27:06.142",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616699,1731040026170,-175.0,0.00025,2,"2024-11-08T04:27:06.170",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616700,1731040026191,-250.0,0.00025382,2,"2024-11-08T04:27:06.191",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616701,1731040026211,-1000.0,0.00025453,2,"2024-11-08T04:27:06.211",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616702,1731040026232,-269.46,0.00025517,2,"2024-11-08T04:27:06.232",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616703,1731040026253,-500.0,0.00025521,7,"2024-11-08T04:27:06.253",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616704,1731040026273,-500.0,0.00025521,7,"2024-11-08T04:27:06.273",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616705,1731040026293,-496.0,0.00025546,2,"2024-11-08T04:27:06.293",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616706,1731040026313,-422.16,0.00025573,120,"2024-11-08T04:27:06.313",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616707,1731040026333,-74.43460768,0.00025573,2,"2024-11-08T04:27:06.333",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616708,1731040054271,-76.55539232,0.00025573,2,"2024-11-08T04:27:34.271",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616709,1731040054295,-9857.27,0.00025573,2,"2024-11-08T04:27:34.295",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616710,1731040054319,-1506.0,0.00025573,2,"2024-11-08T04:27:34.319",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616711,1731040054343,-315.36,0.00025635,30,"2024-11-08T04:27:34.343",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616712,1731040054366,-2883.26,0.00025683,2,"2024-11-08T04:27:34.366",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616713,1731040054390,-382.02,0.00025693,2,"2024-11-08T04:27:34.390",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616714,1731040054415,-5130.77274308,0.00025716,2,"2024-11-08T04:27:34.415",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616716,1731040082172,1083.0,0.0002,2,"2024-11-08T04:28:02.172",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616717,1731040086545,108469.30404546,0.00015,2,"2024-11-08T04:28:06.545",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616718,1731040118482,150.0,0.00020012,2,"2024-11-08T04:28:38.482",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616722,1731040151139,-5685.53057226,0.00023922,2,"2024-11-08T04:29:11.139",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616723,1731040151161,-747.52,0.00024173,2,"2024-11-08T04:29:11.161",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616737,1731040231952,-440.36938977,0.00025521,7,"2024-11-08T04:30:31.952",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616738,1731040231964,-59.63061023,0.00025521,7,"2024-11-08T04:30:31.964",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616739,1731040231973,-457.14557169,0.00025521,7,"2024-11-08T04:30:31.973",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616740,1731040232360,-42.85442831,0.00025521,7,"2024-11-08T04:30:32.360",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616741,1731040232370,-277.65266999,0.00025716,2,"2024-11-08T04:30:32.370",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616743,1731040237962,-711.85380473,0.00025716,2,"2024-11-08T04:30:37.962",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616744,1731040238021,-1055.9749,0.00025716,2,"2024-11-08T04:30:38.021",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616745,1731040238032,-993.55,0.00025716,2,"2024-11-08T04:30:38.032",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616746,1731040238043,-423.55481,0.00025716,2,"2024-11-08T04:30:38.043",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616747,1731040238054,-1453.4722088,0.00025716,2,"2024-11-08T04:30:38.054",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616748,1731040238065,-13853.1688634,0.00025716,2,"2024-11-08T04:30:38.065",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616749,1731040238076,-250.0,0.00025957,2,"2024-11-08T04:30:38.076",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616750,1731040238086,-200.0,0.00026047,2,"2024-11-08T04:30:38.086",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616751,1731040238095,-168.77,0.00026144,2,"2024-11-08T04:30:38.095",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616752,1731040238106,-1455.365,0.00026317,13,"2024-11-08T04:30:38.106",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616753,1731040238115,-230.36,0.00026373,2,"2024-11-08T04:30:38.115",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616754,1731040238125,-747.52,0.00026437,2,"2024-11-08T04:30:38.125",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616755,1731040238135,-290.746,0.000265,2,"2024-11-08T04:30:38.135",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616756,1731040238145,-9200.0,0.0002666,2,"2024-11-08T04:30:38.145",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616757,1731040238155,-213.29119089,0.0002688,2,"2024-11-08T04:30:38.155",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616758,1731040238164,-393.7801457,0.00026888,2,"2024-11-08T04:30:38.164",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616759,1731040238174,-559.44176726,0.0002693,2,"2024-11-08T04:30:38.174",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616760,1731040238185,-2000.0,0.0002693,2,"2024-11-08T04:30:38.185",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616761,1731040238194,-213.29119088,0.00026939,2,"2024-11-08T04:30:38.194",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616762,1731040238205,-2635.4683879,0.0002698,2,"2024-11-08T04:30:38.205",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616763,1731040238304,-1196.5350121,0.0002698,2,"2024-11-08T04:30:38.304",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616764,1731040238315,-198.3094,0.0002698,2,"2024-11-08T04:30:38.315",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616765,1731040238325,-844.18204739,0.0002698,2,"2024-11-08T04:30:38.325",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616766,1731040238408,-21935.95011489,0.0002698,2,"2024-11-08T04:30:38.408",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616767,1731040238420,-14167.46466396,0.0002698,2,"2024-11-08T04:30:38.420",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616772,1731040240038,-63052.40317376,0.0002698,2,"2024-11-08T04:30:40.038",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616773,1731040240048,-500.0,0.0002698,2,"2024-11-08T04:30:40.048",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616774,1731040240056,-11194.1035,0.0002698,2,"2024-11-08T04:30:40.056",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616775,1731040240209,-37854.3379,0.0002698,2,"2024-11-08T04:30:40.209",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616776,1731040240218,-1000.0,0.0002698,2,"2024-11-08T04:30:40.218",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616777,1731040240227,-213.29119088,0.00026997,2,"2024-11-08T04:30:40.227",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616778,1731040240236,-7000.0,0.00027,3,"2024-11-08T04:30:40.236",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616779,1731040240245,-1000.0,0.00027,2,"2024-11-08T04:30:40.245",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616780,1731040240254,-444.23402578,0.00027073,2,"2024-11-08T04:30:40.254",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616781,1731040240263,-500.0,0.00027073,2,"2024-11-08T04:30:40.263",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616782,1731040240272,-500.0,0.00027079,2,"2024-11-08T04:30:40.272",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616783,1731040240281,-500.0,0.00027079,2,"2024-11-08T04:30:40.281",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616784,1731040240290,-500.0,0.00027079,2,"2024-11-08T04:30:40.290",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616785,1731040240299,-402.03465057,0.00027079,2,"2024-11-08T04:30:40.299",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616786,1731040240308,-500.0,0.00027079,2,"2024-11-08T04:30:40.308",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616787,1731040240317,-500.0,0.00027079,2,"2024-11-08T04:30:40.317",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616788,1731040240326,-159701.24435901,0.0002708,2,"2024-11-08T04:30:40.326",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616789,1731040240349,-2714.91163802,0.0002708,2,"2024-11-08T04:30:40.349",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616790,1731040240360,-1162.84,0.0002708,2,"2024-11-08T04:30:40.360",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616792,1731040243160,-500.0,0.00027073,2,"2024-11-08T04:30:43.160",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616793,1731040243170,-13769.389368,0.0002708,2,"2024-11-08T04:30:43.170",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616794,1731040243181,-198900.000002,0.0002708,2,"2024-11-08T04:30:43.181",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616795,1731040243296,-370.21906224,0.0002708,2,"2024-11-08T04:30:43.296",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616796,1731040243316,-99363.42024923,0.0002708,2,"2024-11-08T04:30:43.316",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616797,1731040243381,-110625.48671277,0.0002708,2,"2024-11-08T04:30:43.381",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616798,1731040243390,-66934.1437,0.00027097,2,"2024-11-08T04:30:43.390",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616799,1731040243399,-1000.0,0.000271,2,"2024-11-08T04:30:43.399",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616800,1731040243408,-164.908403,0.00027101,2,"2024-11-08T04:30:43.408",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616801,1731040243418,-239.02748357,0.00027109,2,"2024-11-08T04:30:43.418",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616802,1731040243427,-500.0,0.00027165,7,"2024-11-08T04:30:43.427",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616803,1731040243435,-500.0,0.00027165,7,"2024-11-08T04:30:43.435",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616804,1731040243445,-15164.90301106,0.00027197,2,"2024-11-08T04:30:43.445",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616805,1731040243454,-185159.0957,0.00027197,2,"2024-11-08T04:30:43.454",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616806,1731040243463,-152.0,0.00027209,6,"2024-11-08T04:30:43.463",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616807,1731040243472,-200.0,0.00027297,2,"2024-11-08T04:30:43.472",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616808,1731040243481,-155.45469238,0.00027297,2,"2024-11-08T04:30:43.481",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616809,1731040243491,-70260.84675262,0.000273,2,"2024-11-08T04:30:43.491",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616810,1731040243499,-1010.0,0.000273,2,"2024-11-08T04:30:43.499",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616811,1731040243508,-1989.0,0.00027301,2,"2024-11-08T04:30:43.508",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616812,1731040243518,-2000.0,0.00027313,5,"2024-11-08T04:30:43.518",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616813,1731040243527,-1921.0,0.0002737,2,"2024-11-08T04:30:43.527",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616814,1731040243536,-1258.0,0.0002737,2,"2024-11-08T04:30:43.536",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616815,1731040243545,-2909.0,0.0002737,2,"2024-11-08T04:30:43.545",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616816,1731040243554,-921.0,0.0002737,2,"2024-11-08T04:30:43.554",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616817,1731040243563,-813.0,0.0002737,2,"2024-11-08T04:30:43.563",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616818,1731040243572,-444.422,0.0002737,2,"2024-11-08T04:30:43.572",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616819,1731040243581,-454.473,0.0002737,2,"2024-11-08T04:30:43.581",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616820,1731040243591,-1263.322,0.0002737,2,"2024-11-08T04:30:43.591",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616821,1731040243600,-631.0,0.0002737,2,"2024-11-08T04:30:43.600",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616822,1731040243609,-152.103,0.0002737,2,"2024-11-08T04:30:43.609",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616823,1731040243618,-5924.0,0.0002737,2,"2024-11-08T04:30:43.618",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616824,1731040243627,-1158.0,0.0002737,2,"2024-11-08T04:30:43.627",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616825,1731040243635,-559.0,0.0002737,2,"2024-11-08T04:30:43.635",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616826,1731040243644,-2000.0,0.0002737,2,"2024-11-08T04:30:43.644",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616827,1731040243653,-212.42379461,0.00027373,2,"2024-11-08T04:30:43.653",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616828,1731040243663,-500.0,0.00027373,2,"2024-11-08T04:30:43.663",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616829,1731040243672,-500.0,0.00027373,2,"2024-11-08T04:30:43.672",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616830,1731040243681,-54337.2019289,0.0002739,2,"2024-11-08T04:30:43.681",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616833,1731040246008,-1037.15439965,0.0002739,2,"2024-11-08T04:30:46.008",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616834,1731040246066,-853.9799,0.0002739,2,"2024-11-08T04:30:46.066",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616835,1731040246379,-594.44256094,0.0002739,2,"2024-11-08T04:30:46.379",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616836,1731040246396,-84035.2360148,0.0002739,2,"2024-11-08T04:30:46.396",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616837,1731040246406,-500.0,0.00027397,2,"2024-11-08T04:30:46.406",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616838,1731040246416,-500.0,0.00027397,2,"2024-11-08T04:30:46.416",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616839,1731040246425,-500.0,0.00027397,2,"2024-11-08T04:30:46.425",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616840,1731040246435,-334.2747622,0.00027397,2,"2024-11-08T04:30:46.435",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616841,1731040246444,-500.0,0.00027397,2,"2024-11-08T04:30:46.444",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616842,1731040246454,-500.0,0.00027397,2,"2024-11-08T04:30:46.454",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616843,1731040246464,-500.0,0.00027397,2,"2024-11-08T04:30:46.464",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616844,1731040246474,-500.0,0.00027397,2,"2024-11-08T04:30:46.474",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616845,1731040246483,-500.0,0.00027397,2,"2024-11-08T04:30:46.483",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616846,1731040246493,-500.0,0.00027397,2,"2024-11-08T04:30:46.493",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616847,1731040246503,-500.0,0.00027397,2,"2024-11-08T04:30:46.503",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616848,1731040246512,-510.65,0.00027397,2,"2024-11-08T04:30:46.512",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616849,1731040246706,-500.0,0.00027397,2,"2024-11-08T04:30:46.706",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616850,1731040246720,-500.3,0.00027397,2,"2024-11-08T04:30:46.720",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616851,1731040246731,-500.0,0.00027397,2,"2024-11-08T04:30:46.731",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616852,1731040246740,-500.0,0.00027397,2,"2024-11-08T04:30:46.740",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616853,1731040246750,-500.0,0.00027397,2,"2024-11-08T04:30:46.750",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616854,1731040246761,-500.0,0.00027397,2,"2024-11-08T04:30:46.761",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616855,1731040246771,-500.0,0.00027397,2,"2024-11-08T04:30:46.771",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616856,1731040246782,-500.0,0.00027397,2,"2024-11-08T04:30:46.782",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616857,1731040246792,-241.62384877,0.00027397,2,"2024-11-08T04:30:46.792",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616858,1731040246802,-500.0,0.00027397,2,"2024-11-08T04:30:46.802",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616859,1731040246811,-244.85523568,0.00027397,2,"2024-11-08T04:30:46.811",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616860,1731040246821,-500.0,0.00027397,2,"2024-11-08T04:30:46.821",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616861,1731040246832,-500.0,0.00027397,2,"2024-11-08T04:30:46.832",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616862,1731040246844,-500.0,0.00027397,2,"2024-11-08T04:30:46.844",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616863,1731040246853,-500.0,0.00027397,2,"2024-11-08T04:30:46.853",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616864,1731040246863,-500.0,0.00027397,2,"2024-11-08T04:30:46.863",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616865,1731040246872,-500.0,0.00027397,2,"2024-11-08T04:30:46.872",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616866,1731040246882,-500.0,0.00027397,2,"2024-11-08T04:30:46.882",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616867,1731040246892,-500.0,0.00027397,2,"2024-11-08T04:30:46.892",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616868,1731040246901,-500.0,0.00027397,2,"2024-11-08T04:30:46.901",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616869,1731040246911,-500.0,0.00027397,2,"2024-11-08T04:30:46.911",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616870,1731040246921,-500.0,0.00027397,2,"2024-11-08T04:30:46.921",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616871,1731040246931,-500.0,0.00027397,2,"2024-11-08T04:30:46.931",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616872,1731040246941,-500.0,0.00027397,2,"2024-11-08T04:30:46.941",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616873,1731040246951,-500.0,0.00027397,2,"2024-11-08T04:30:46.951",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616874,1731040246960,-500.0,0.00027397,2,"2024-11-08T04:30:46.960",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616875,1731040246969,-500.0,0.00027397,2,"2024-11-08T04:30:46.969",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616876,1731040246978,-500.0,0.00027397,2,"2024-11-08T04:30:46.978",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616877,1731040246987,-500.0,0.00027397,2,"2024-11-08T04:30:46.987",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616878,1731040246995,-500.0,0.00027397,2,"2024-11-08T04:30:46.995",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616879,1731040247004,-500.0,0.00027397,2,"2024-11-08T04:30:47.004",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616880,1731040247014,-500.0,0.00027397,2,"2024-11-08T04:30:47.014",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616881,1731040247023,-500.0,0.00027397,2,"2024-11-08T04:30:47.023",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616882,1731040247032,-500.0,0.00027397,2,"2024-11-08T04:30:47.032",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616883,1731040247041,-500.0,0.00027397,2,"2024-11-08T04:30:47.041",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616884,1731040247051,-500.0,0.00027397,2,"2024-11-08T04:30:47.051",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616885,1731040247060,-500.0,0.00027397,2,"2024-11-08T04:30:47.060",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616886,1731040247068,-500.0,0.00027397,2,"2024-11-08T04:30:47.068",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616887,1731040247078,-521.32,0.00027397,2,"2024-11-08T04:30:47.078",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616888,1731040247089,-500.9,0.00027397,2,"2024-11-08T04:30:47.089",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616889,1731040247099,-500.0,0.00027397,2,"2024-11-08T04:30:47.099",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616890,1731040247107,-500.0,0.00027397,2,"2024-11-08T04:30:47.107",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616891,1731040247117,-500.0,0.00027397,2,"2024-11-08T04:30:47.117",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616892,1731040247127,-500.0,0.00027397,2,"2024-11-08T04:30:47.127",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616893,1731040247135,-507.13994411,0.00027397,2,"2024-11-08T04:30:47.135",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616894,1731040247145,-500.0,0.00027397,2,"2024-11-08T04:30:47.145",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616895,1731040247155,-512.34843421,0.00027397,2,"2024-11-08T04:30:47.155",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616896,1731040247164,-500.0,0.00027397,2,"2024-11-08T04:30:47.164",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616897,1731040247173,-509.14236369,0.00027397,2,"2024-11-08T04:30:47.173",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616898,1731040247182,-500.0,0.00027397,2,"2024-11-08T04:30:47.182",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616899,1731040247191,-500.0,0.00027397,2,"2024-11-08T04:30:47.191",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616900,1731040247200,-500.0,0.00027397,2,"2024-11-08T04:30:47.200",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616901,1731040247210,-500.0,0.00027397,2,"2024-11-08T04:30:47.210",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616902,1731040247219,-500.0,0.00027397,2,"2024-11-08T04:30:47.219",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616903,1731040247229,-572.17,0.00027397,2,"2024-11-08T04:30:47.229",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616904,1731040247238,-500.0,0.00027397,2,"2024-11-08T04:30:47.238",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616905,1731040247247,-510.96233352,0.00027397,2,"2024-11-08T04:30:47.247",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616906,1731040247256,-1048.96,0.00027397,2,"2024-11-08T04:30:47.256",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616907,1731040247267,-500.0,0.00027397,2,"2024-11-08T04:30:47.267",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616908,1731040247276,-502.26283644,0.00027397,2,"2024-11-08T04:30:47.276",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616909,1731040247285,-500.0,0.00027397,2,"2024-11-08T04:30:47.285",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616910,1731040247294,-504.63300642,0.00027397,2,"2024-11-08T04:30:47.294",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616911,1731040247303,-500.0,0.00027397,2,"2024-11-08T04:30:47.303",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616912,1731040247313,-500.0,0.00027397,2,"2024-11-08T04:30:47.313",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616913,1731040247322,-500.0,0.00027397,2,"2024-11-08T04:30:47.322",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616914,1731040247332,-500.0,0.00027397,2,"2024-11-08T04:30:47.332",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616915,1731040247342,-300.0,0.00027397,2,"2024-11-08T04:30:47.342",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616916,1731040247351,-589.42,0.00027397,2,"2024-11-08T04:30:47.351",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616917,1731040247360,-500.0,0.00027397,2,"2024-11-08T04:30:47.360",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616918,1731040247369,-500.0,0.00027397,2,"2024-11-08T04:30:47.369",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616919,1731040247378,-505.34,0.00027397,2,"2024-11-08T04:30:47.378",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616920,1731040247387,-640.85894843,0.00027397,2,"2024-11-08T04:30:47.387",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616921,1731040247397,-500.0,0.00027397,2,"2024-11-08T04:30:47.397",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616922,1731040247406,-500.91448185,0.00027397,2,"2024-11-08T04:30:47.406",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616923,1731040247415,-500.0,0.00027397,2,"2024-11-08T04:30:47.415",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616924,1731040247424,-500.0,0.00027397,2,"2024-11-08T04:30:47.424",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616925,1731040247433,-500.0,0.00027397,2,"2024-11-08T04:30:47.433",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616926,1731040247443,-500.0,0.00027397,2,"2024-11-08T04:30:47.443",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616927,1731040247452,-500.0,0.00027397,2,"2024-11-08T04:30:47.452",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616928,1731040247461,-500.0,0.00027397,2,"2024-11-08T04:30:47.461",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616929,1731040247470,-500.0,0.00027397,2,"2024-11-08T04:30:47.470",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616930,1731040247480,-500.0,0.00027397,2,"2024-11-08T04:30:47.480",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616931,1731040247489,-935.36,0.00027397,2,"2024-11-08T04:30:47.489",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616932,1731040247499,-471.69791133,0.00027397,2,"2024-11-08T04:30:47.499",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616933,1731040247508,-501.8346943,0.00027397,2,"2024-11-08T04:30:47.508",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616934,1731040247517,-500.0,0.00027397,2,"2024-11-08T04:30:47.517",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616935,1731040247526,-500.0,0.00027397,2,"2024-11-08T04:30:47.526",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616936,1731040247535,-510.45900441,0.00027397,2,"2024-11-08T04:30:47.535",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616937,1731040247544,-500.0,0.00027397,2,"2024-11-08T04:30:47.544",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616938,1731040247553,-500.0,0.00027397,2,"2024-11-08T04:30:47.553",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616939,1731040247562,-500.0,0.00027397,2,"2024-11-08T04:30:47.562",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616940,1731040247571,-513.49699608,0.00027397,2,"2024-11-08T04:30:47.571",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616941,1731040247580,-500.0,0.00027397,2,"2024-11-08T04:30:47.580",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616942,1731040247591,-500.0,0.00027397,2,"2024-11-08T04:30:47.591",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616943,1731040247600,-500.0,0.00027397,2,"2024-11-08T04:30:47.600",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616944,1731040247609,-500.0,0.00027397,2,"2024-11-08T04:30:47.609",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616945,1731040247617,-511.4,0.00027397,2,"2024-11-08T04:30:47.617",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616946,1731040247626,-500.0,0.00027397,2,"2024-11-08T04:30:47.626",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616947,1731040247634,-500.0,0.00027397,2,"2024-11-08T04:30:47.634",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616948,1731040247642,-500.0,0.00027397,2,"2024-11-08T04:30:47.642",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616949,1731040247650,-704.44,0.00027397,2,"2024-11-08T04:30:47.650",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616950,1731040247658,-500.0,0.00027397,2,"2024-11-08T04:30:47.658",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616951,1731040247667,-502.2177125,0.00027397,2,"2024-11-08T04:30:47.667",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616952,1731040247674,-530.62,0.00027397,2,"2024-11-08T04:30:47.674",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616953,1731040247682,-500.0,0.00027397,2,"2024-11-08T04:30:47.682",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616954,1731040247690,-500.0,0.00027397,2,"2024-11-08T04:30:47.690",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616955,1731040247698,-608.19,0.00027397,2,"2024-11-08T04:30:47.698",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616956,1731040247707,-500.0,0.00027397,2,"2024-11-08T04:30:47.707",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616957,1731040247715,-500.0,0.00027397,2,"2024-11-08T04:30:47.715",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616958,1731040247724,-500.0,0.00027397,2,"2024-11-08T04:30:47.724",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616959,1731040247733,-500.0,0.00027397,2,"2024-11-08T04:30:47.733",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616960,1731040247742,-500.0,0.00027397,2,"2024-11-08T04:30:47.742",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616961,1731040247752,-500.0,0.00027397,2,"2024-11-08T04:30:47.752",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616962,1731040247761,-1147.53,0.00027397,2,"2024-11-08T04:30:47.761",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616963,1731040247771,-500.0,0.00027397,2,"2024-11-08T04:30:47.771",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616964,1731040247779,-505.04370252,0.00027397,2,"2024-11-08T04:30:47.779",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616965,1731040247788,-500.0,0.00027397,2,"2024-11-08T04:30:47.788",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616966,1731040247797,-500.0,0.00027397,2,"2024-11-08T04:30:47.797",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616967,1731040247807,-500.0,0.00027397,2,"2024-11-08T04:30:47.807",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616968,1731040247816,-682.63,0.00027397,2,"2024-11-08T04:30:47.816",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616969,1731040247824,-641.89,0.00027397,2,"2024-11-08T04:30:47.824",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616970,1731040247838,-500.0,0.00027397,2,"2024-11-08T04:30:47.838",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616971,1731040247847,-161.884909,0.00027397,2,"2024-11-08T04:30:47.847",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616972,1731040247856,-500.0,0.00027397,2,"2024-11-08T04:30:47.856",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616973,1731040247864,-500.0,0.00027397,2,"2024-11-08T04:30:47.864",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616974,1731040247874,-3024.65,0.00027397,2,"2024-11-08T04:30:47.874",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616975,1731040247883,-500.0,0.00027397,2,"2024-11-08T04:30:47.883",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616976,1731040247891,-500.0,0.00027397,2,"2024-11-08T04:30:47.891",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616977,1731040247900,-582.10379675,0.00027397,2,"2024-11-08T04:30:47.900",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616978,1731040247911,-500.0,0.00027397,2,"2024-11-08T04:30:47.911",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616979,1731040247920,-500.0,0.00027397,2,"2024-11-08T04:30:47.920",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616980,1731040247928,-500.0,0.00027397,2,"2024-11-08T04:30:47.928",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616981,1731040247937,-500.0,0.00027397,2,"2024-11-08T04:30:47.937",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616982,1731040247946,-500.0,0.00027397,2,"2024-11-08T04:30:47.946",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616983,1731040247955,-975.41,0.00027397,2,"2024-11-08T04:30:47.955",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616984,1731040247964,-825.09,0.00027397,2,"2024-11-08T04:30:47.964",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616985,1731040247973,-500.0,0.00027397,2,"2024-11-08T04:30:47.973",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616986,1731040247982,-500.0,0.00027397,2,"2024-11-08T04:30:47.982",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616987,1731040247990,-545.41,0.00027397,2,"2024-11-08T04:30:47.990",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616988,1731040248000,-500.0,0.00027397,2,"2024-11-08T04:30:48.000",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616989,1731040248010,-500.0,0.00027397,2,"2024-11-08T04:30:48.010",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616990,1731040248020,-500.0,0.00027397,2,"2024-11-08T04:30:48.020",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616991,1731040248029,-500.0,0.00027397,2,"2024-11-08T04:30:48.029",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616992,1731040248038,-500.0,0.00027397,2,"2024-11-08T04:30:48.038",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616993,1731040248047,-500.0,0.00027397,2,"2024-11-08T04:30:48.047",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616994,1731040248056,-500.0,0.00027397,2,"2024-11-08T04:30:48.056",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616995,1731040248066,-500.0,0.00027397,2,"2024-11-08T04:30:48.066",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616996,1731040248075,-515.2,0.00027397,2,"2024-11-08T04:30:48.075",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616997,1731040248085,-500.0,0.00027397,2,"2024-11-08T04:30:48.085",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616998,1731040248094,-500.0,0.00027397,2,"2024-11-08T04:30:48.094",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341616999,1731040248104,-548.88,0.00027397,2,"2024-11-08T04:30:48.104",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617000,1731040248113,-500.0,0.00027397,2,"2024-11-08T04:30:48.113",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617001,1731040248122,-500.0,0.00027397,2,"2024-11-08T04:30:48.122",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617002,1731040248131,-500.0,0.00027397,2,"2024-11-08T04:30:48.131",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617003,1731040248140,-782.22,0.00027397,2,"2024-11-08T04:30:48.140",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617004,1731040248149,-631.69,0.00027397,2,"2024-11-08T04:30:48.149",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617005,1731040248158,-500.0,0.00027397,2,"2024-11-08T04:30:48.158",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617006,1731040248167,-500.0,0.00027397,2,"2024-11-08T04:30:48.167",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617007,1731040248176,-500.0,0.00027397,2,"2024-11-08T04:30:48.176",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617008,1731040248185,-500.0,0.00027397,2,"2024-11-08T04:30:48.185",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617009,1731040248195,-457.24423731,0.00027397,2,"2024-11-08T04:30:48.195",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617010,1731040248204,-513.21107785,0.00027397,2,"2024-11-08T04:30:48.204",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617011,1731040248213,-536.54,0.00027397,2,"2024-11-08T04:30:48.213",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617012,1731040248223,-500.0,0.00027397,2,"2024-11-08T04:30:48.223",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617013,1731040248232,-500.0,0.00027397,2,"2024-11-08T04:30:48.232",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617014,1731040248241,-502.64060812,0.00027397,2,"2024-11-08T04:30:48.241",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617015,1731040248250,-588.72159114,0.00027397,2,"2024-11-08T04:30:48.250",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617016,1731040248260,-500.0,0.00027397,2,"2024-11-08T04:30:48.260",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617017,1731040248269,-501.86019802,0.00027397,2,"2024-11-08T04:30:48.269",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617018,1731040248278,-226.81,0.00027397,2,"2024-11-08T04:30:48.278",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617019,1731040248287,-500.0,0.00027397,2,"2024-11-08T04:30:48.287",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617020,1731040248296,-500.0,0.00027397,2,"2024-11-08T04:30:48.296",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617021,1731040248304,-500.0,0.00027397,2,"2024-11-08T04:30:48.304",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617022,1731040248314,-500.0,0.00027397,2,"2024-11-08T04:30:48.314",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617023,1731040248324,-1081.84,0.00027397,2,"2024-11-08T04:30:48.324",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617024,1731040248332,-500.0,0.00027397,2,"2024-11-08T04:30:48.332",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617025,1731040248342,-500.0,0.00027397,2,"2024-11-08T04:30:48.342",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617026,1731040248351,-500.0,0.00027397,2,"2024-11-08T04:30:48.351",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617027,1731040248360,-612.97,0.00027397,2,"2024-11-08T04:30:48.360",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617028,1731040248369,-500.0,0.00027397,2,"2024-11-08T04:30:48.369",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617029,1731040248378,-500.0,0.00027397,2,"2024-11-08T04:30:48.378",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617030,1731040248387,-500.0,0.00027397,2,"2024-11-08T04:30:48.387",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617031,1731040248396,-500.0,0.00027397,2,"2024-11-08T04:30:48.396",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617032,1731040248406,-743.84,0.00027397,2,"2024-11-08T04:30:48.406",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617033,1731040248415,-500.0,0.00027397,2,"2024-11-08T04:30:48.415",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617034,1731040248424,-500.0,0.00027397,2,"2024-11-08T04:30:48.424",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617035,1731040248433,-500.0,0.00027397,2,"2024-11-08T04:30:48.433",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617036,1731040248443,-485.52,0.00027397,2,"2024-11-08T04:30:48.443",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617037,1731040248451,-500.0,0.00027397,2,"2024-11-08T04:30:48.451",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617038,1731040248459,-500.0,0.00027397,2,"2024-11-08T04:30:48.459",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617039,1731040248468,-632.41,0.00027397,2,"2024-11-08T04:30:48.468",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617040,1731040248476,-506.67,0.00027397,2,"2024-11-08T04:30:48.476",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617041,1731040248485,-509.62049593,0.00027397,2,"2024-11-08T04:30:48.485",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617042,1731040248494,-791.27,0.00027397,2,"2024-11-08T04:30:48.494",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617043,1731040248503,-500.0,0.00027397,2,"2024-11-08T04:30:48.503",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617044,1731040248513,-500.0,0.00027397,2,"2024-11-08T04:30:48.513",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617045,1731040248520,-500.0,0.00027397,2,"2024-11-08T04:30:48.520",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617046,1731040248527,-500.0,0.00027397,2,"2024-11-08T04:30:48.527",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617047,1731040248535,-500.0,0.00027397,2,"2024-11-08T04:30:48.535",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617048,1731040248542,-547.6,0.00027397,2,"2024-11-08T04:30:48.542",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617049,1731040248548,-524.82,0.00027397,2,"2024-11-08T04:30:48.548",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617050,1731040248554,-500.0,0.00027397,2,"2024-11-08T04:30:48.554",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617051,1731040248562,-500.0,0.00027397,2,"2024-11-08T04:30:48.562",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617052,1731040248572,-500.0,0.00027397,2,"2024-11-08T04:30:48.572",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617053,1731040248581,-500.0,0.00027397,2,"2024-11-08T04:30:48.581",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617054,1731040248591,-439.41942336,0.00027397,2,"2024-11-08T04:30:48.591",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617055,1731040248603,-500.0,0.00027397,2,"2024-11-08T04:30:48.603",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617056,1731040248613,-500.0,0.00027397,2,"2024-11-08T04:30:48.613",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617057,1731040248623,-500.0,0.00027397,2,"2024-11-08T04:30:48.623",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617058,1731040248632,-507.61241411,0.00027397,2,"2024-11-08T04:30:48.632",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617059,1731040248642,-500.0,0.00027397,2,"2024-11-08T04:30:48.642",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617060,1731040248651,-500.0,0.00027397,2,"2024-11-08T04:30:48.651",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617061,1731040248660,-500.0,0.00027397,2,"2024-11-08T04:30:48.660",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617062,1731040248669,-500.0,0.00027397,2,"2024-11-08T04:30:48.669",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617063,1731040248679,-539.95,0.00027397,2,"2024-11-08T04:30:48.679",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617064,1731040248688,-500.0,0.00027397,2,"2024-11-08T04:30:48.688",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617065,1731040248697,-500.0,0.00027397,2,"2024-11-08T04:30:48.697",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617066,1731040248707,-519.22,0.00027397,2,"2024-11-08T04:30:48.707",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617067,1731040248718,-500.0,0.00027397,2,"2024-11-08T04:30:48.718",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617068,1731040248728,-500.0,0.00027397,2,"2024-11-08T04:30:48.728",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617069,1731040248737,-500.0,0.00027397,2,"2024-11-08T04:30:48.737",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617070,1731040248746,-531.61,0.00027397,2,"2024-11-08T04:30:48.746",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617071,1731040248755,-500.0,0.00027397,2,"2024-11-08T04:30:48.755",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617072,1731040248764,-504.1848863,0.00027397,2,"2024-11-08T04:30:48.764",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617073,1731040248774,-500.0,0.00027397,2,"2024-11-08T04:30:48.774",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617074,1731040248783,-500.0,0.00027397,2,"2024-11-08T04:30:48.783",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617075,1731040248792,-500.0,0.00027397,2,"2024-11-08T04:30:48.792",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617076,1731040248801,-509.44737854,0.00027397,2,"2024-11-08T04:30:48.801",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617077,1731040248810,-500.0,0.00027397,2,"2024-11-08T04:30:48.810",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617078,1731040248819,-500.0,0.00027397,2,"2024-11-08T04:30:48.819",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617079,1731040248830,-637.29,0.00027397,2,"2024-11-08T04:30:48.830",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617080,1731040248852,-513.18527419,0.00027397,2,"2024-11-08T04:30:48.852",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617081,1731040248861,-500.0,0.00027397,2,"2024-11-08T04:30:48.861",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617082,1731040248870,-500.0,0.00027397,2,"2024-11-08T04:30:48.870",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617083,1731040248880,-500.0,0.00027397,2,"2024-11-08T04:30:48.880",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617084,1731040248889,-500.0,0.00027397,2,"2024-11-08T04:30:48.889",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617085,1731040248899,-500.0,0.00027397,2,"2024-11-08T04:30:48.899",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617086,1731040248908,-500.0,0.00027397,2,"2024-11-08T04:30:48.908",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617087,1731040248918,-500.0,0.00027397,2,"2024-11-08T04:30:48.918",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617088,1731040248928,-500.0,0.00027397,2,"2024-11-08T04:30:48.928",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617089,1731040248937,-458.94209756,0.00027397,2,"2024-11-08T04:30:48.937",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617090,1731040248946,-559.39,0.00027397,2,"2024-11-08T04:30:48.946",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617091,1731040248955,-500.0,0.00027397,2,"2024-11-08T04:30:48.955",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617092,1731040248964,-969.47,0.00027397,2,"2024-11-08T04:30:48.964",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617093,1731040248974,-500.0,0.00027397,2,"2024-11-08T04:30:48.974",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617094,1731040248983,-151.920761,0.00027397,7,"2024-11-08T04:30:48.983",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617095,1731040248992,-500.0,0.00027397,2,"2024-11-08T04:30:48.992",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617096,1731040249002,-500.0,0.00027397,2,"2024-11-08T04:30:49.002",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617097,1731040249011,-667.09,0.00027397,2,"2024-11-08T04:30:49.011",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617098,1731040249021,-500.0,0.00027397,2,"2024-11-08T04:30:49.021",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617099,1731040249030,-500.0,0.00027397,2,"2024-11-08T04:30:49.030",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617100,1731040249040,-616.18,0.00027397,2,"2024-11-08T04:30:49.040",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617101,1731040249049,-500.0,0.00027397,2,"2024-11-08T04:30:49.049",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617102,1731040249058,-603.13,0.00027397,2,"2024-11-08T04:30:49.058",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617103,1731040249067,-509.6692502,0.00027397,2,"2024-11-08T04:30:49.067",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617104,1731040249077,-500.0,0.00027397,2,"2024-11-08T04:30:49.077",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617105,1731040249087,-365.23703619,0.00027397,2,"2024-11-08T04:30:49.087",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617106,1731040249096,-533.0,0.00027397,2,"2024-11-08T04:30:49.096",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617107,1731040249105,-500.0,0.00027397,2,"2024-11-08T04:30:49.105",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617108,1731040249114,-500.0,0.00027397,2,"2024-11-08T04:30:49.114",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617109,1731040249123,-500.0,0.00027397,2,"2024-11-08T04:30:49.123",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617110,1731040249132,-503.73240145,0.00027397,2,"2024-11-08T04:30:49.132",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617111,1731040249141,-500.0,0.00027397,2,"2024-11-08T04:30:49.141",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617112,1731040249150,-500.0,0.00027397,2,"2024-11-08T04:30:49.150",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617113,1731040249159,-500.0,0.00027397,2,"2024-11-08T04:30:49.159",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617114,1731040249168,-500.0,0.00027397,2,"2024-11-08T04:30:49.168",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617115,1731040249178,-500.0,0.00027397,2,"2024-11-08T04:30:49.178",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617116,1731040249186,-517.27,0.00027397,2,"2024-11-08T04:30:49.186",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617117,1731040249196,-500.0,0.00027397,2,"2024-11-08T04:30:49.196",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617118,1731040249205,-500.0,0.00027397,2,"2024-11-08T04:30:49.205",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617119,1731040249214,-500.0,0.00027397,2,"2024-11-08T04:30:49.214",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617120,1731040249223,-500.0,0.00027397,2,"2024-11-08T04:30:49.223",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617121,1731040249232,-535.79,0.00027397,2,"2024-11-08T04:30:49.232",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617122,1731040249241,-500.0,0.00027397,2,"2024-11-08T04:30:49.241",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617123,1731040249250,-500.0,0.00027397,2,"2024-11-08T04:30:49.250",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617124,1731040249259,-839.34,0.00027397,2,"2024-11-08T04:30:49.259",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617125,1731040249269,-500.0,0.00027397,2,"2024-11-08T04:30:49.269",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617126,1731040249278,-500.0,0.00027397,2,"2024-11-08T04:30:49.278",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617127,1731040249287,-500.0,0.00027397,2,"2024-11-08T04:30:49.287",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617128,1731040249296,-500.0,0.00027397,2,"2024-11-08T04:30:49.296",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617129,1731040249306,-500.0,0.00027397,2,"2024-11-08T04:30:49.306",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617130,1731040249315,-505.21186505,0.00027397,2,"2024-11-08T04:30:49.315",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617131,1731040249324,-500.0,0.00027397,2,"2024-11-08T04:30:49.324",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617132,1731040249448,-500.0,0.00027397,2,"2024-11-08T04:30:49.448",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617133,1731040249472,-804.58,0.00027397,2,"2024-11-08T04:30:49.472",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617134,1731040249481,-500.0,0.00027397,2,"2024-11-08T04:30:49.481",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617135,1731040249491,-265.57482507,0.00027397,2,"2024-11-08T04:30:49.491",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617136,1731040249499,-332.59792739,0.00027397,2,"2024-11-08T04:30:49.499",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617137,1731040249509,-500.0,0.00027397,2,"2024-11-08T04:30:49.509",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617138,1731040249518,-500.0,0.00027397,2,"2024-11-08T04:30:49.518",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617139,1731040249527,-293.3237711,0.00027397,2,"2024-11-08T04:30:49.527",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617140,1731040249536,-500.0,0.00027397,2,"2024-11-08T04:30:49.536",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617141,1731040249545,-500.0,0.00027397,2,"2024-11-08T04:30:49.545",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617142,1731040249554,-500.0,0.00027397,2,"2024-11-08T04:30:49.554",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617143,1731040249563,-500.0,0.00027397,2,"2024-11-08T04:30:49.563",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617144,1731040249571,-556.75,0.00027397,2,"2024-11-08T04:30:49.571",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617145,1731040249580,-500.0,0.00027397,2,"2024-11-08T04:30:49.580",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617146,1731040249590,-617.61,0.00027397,2,"2024-11-08T04:30:49.590",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617147,1731040249600,-500.0,0.00027397,2,"2024-11-08T04:30:49.600",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617148,1731040249609,-742.87,0.00027397,2,"2024-11-08T04:30:49.609",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617149,1731040249619,-1011.35,0.00027397,2,"2024-11-08T04:30:49.619",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617150,1731040249628,-500.0,0.00027397,2,"2024-11-08T04:30:49.628",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617151,1731040249637,-500.0,0.00027397,2,"2024-11-08T04:30:49.637",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617152,1731040249647,-517.50302507,0.00027397,2,"2024-11-08T04:30:49.647",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617153,1731040249656,-665.71,0.00027397,2,"2024-11-08T04:30:49.656",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617154,1731040249665,-500.0,0.00027397,2,"2024-11-08T04:30:49.665",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617155,1731040249674,-510.79,0.00027397,2,"2024-11-08T04:30:49.674",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617156,1731040249683,-523.54,0.00027397,2,"2024-11-08T04:30:49.683",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617157,1731040249692,-500.0,0.00027397,2,"2024-11-08T04:30:49.692",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617158,1731040249702,-500.0,0.00027397,2,"2024-11-08T04:30:49.702",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617159,1731040249712,-822.96,0.00027397,2,"2024-11-08T04:30:49.712",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617160,1731040249721,-500.0,0.00027397,2,"2024-11-08T04:30:49.721",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617161,1731040249731,-500.0,0.00027397,2,"2024-11-08T04:30:49.731",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617162,1731040249740,-1318.45,0.00027397,2,"2024-11-08T04:30:49.740",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617163,1731040249750,-11445.03,0.00027397,2,"2024-11-08T04:30:49.750",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617164,1731040249759,-500.0,0.00027397,2,"2024-11-08T04:30:49.759",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617165,1731040249768,-500.0,0.00027397,2,"2024-11-08T04:30:49.768",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617166,1731040249778,-1290.82,0.00027397,2,"2024-11-08T04:30:49.778",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617167,1731040249786,-500.0,0.00027397,2,"2024-11-08T04:30:49.786",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617168,1731040249796,-500.0,0.00027397,2,"2024-11-08T04:30:49.796",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617169,1731040249805,-565.91,0.00027397,2,"2024-11-08T04:30:49.805",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617170,1731040249814,-500.0,0.00027397,2,"2024-11-08T04:30:49.814",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617171,1731040249823,-568.67,0.00027397,2,"2024-11-08T04:30:49.823",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617172,1731040249834,-500.0,0.00027397,2,"2024-11-08T04:30:49.834",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617173,1731040249847,-908.43,0.00027397,2,"2024-11-08T04:30:49.847",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617174,1731040249856,-500.0,0.00027397,2,"2024-11-08T04:30:49.856",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617175,1731040249866,-500.0,0.00027397,2,"2024-11-08T04:30:49.866",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617176,1731040249875,-679.63,0.00027397,2,"2024-11-08T04:30:49.875",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617177,1731040249884,-500.0,0.00027397,2,"2024-11-08T04:30:49.884",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617178,1731040249893,-500.0,0.00027397,2,"2024-11-08T04:30:49.893",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617179,1731040249901,-500.0,0.00027397,2,"2024-11-08T04:30:49.901",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617180,1731040249910,-500.0,0.00027397,2,"2024-11-08T04:30:49.910",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617181,1731040249919,-947.81,0.00027397,2,"2024-11-08T04:30:49.919",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617182,1731040249928,-1004.97,0.00027397,2,"2024-11-08T04:30:49.928",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617183,1731040249937,-500.0,0.00027397,2,"2024-11-08T04:30:49.937",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617184,1731040249946,-289.402204,0.00027397,7,"2024-11-08T04:30:49.946",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617185,1731040249955,-1946.14,0.00027397,2,"2024-11-08T04:30:49.955",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617186,1731040249964,-1000.77,0.00027397,2,"2024-11-08T04:30:49.964",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617187,1731040249973,-1541.48,0.00027397,2,"2024-11-08T04:30:49.973",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617188,1731040249982,-500.0,0.00027397,2,"2024-11-08T04:30:49.982",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617189,1731040249990,-625.93,0.00027397,2,"2024-11-08T04:30:49.990",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617190,1731040249999,-1865.63,0.00027397,2,"2024-11-08T04:30:49.999",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617191,1731040250008,-500.0,0.00027397,2,"2024-11-08T04:30:50.008",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617192,1731040250017,-500.0,0.00027397,2,"2024-11-08T04:30:50.017",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617193,1731040250027,-500.0,0.00027397,2,"2024-11-08T04:30:50.027",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617194,1731040250035,-878.91,0.00027397,2,"2024-11-08T04:30:50.035",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617195,1731040250045,-1284.98,0.00027397,2,"2024-11-08T04:30:50.045",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617196,1731040250055,-500.0,0.00027397,2,"2024-11-08T04:30:50.055",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617197,1731040250064,-1707.34,0.00027397,2,"2024-11-08T04:30:50.064",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617198,1731040250073,-500.0,0.00027397,2,"2024-11-08T04:30:50.073",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617199,1731040250082,-500.0,0.00027397,2,"2024-11-08T04:30:50.082",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617200,1731040250093,-4089.6,0.00027397,2,"2024-11-08T04:30:50.093",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617201,1731040250102,-777.1,0.00027397,2,"2024-11-08T04:30:50.102",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617202,1731040250111,-500.0,0.00027397,2,"2024-11-08T04:30:50.111",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617203,1731040250120,-500.0,0.00027397,2,"2024-11-08T04:30:50.120",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617204,1731040250129,-500.0,0.00027397,2,"2024-11-08T04:30:50.129",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617205,1731040250139,-500.0,0.00027397,2,"2024-11-08T04:30:50.139",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617206,1731040250148,-572.44,0.00027397,2,"2024-11-08T04:30:50.148",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617207,1731040250158,-500.0,0.00027397,2,"2024-11-08T04:30:50.158",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617208,1731040250167,-540.0,0.00027397,2,"2024-11-08T04:30:50.167",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617209,1731040250176,-521.87313116,0.00027397,2,"2024-11-08T04:30:50.176",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617210,1731040250185,-860.3,0.00027397,2,"2024-11-08T04:30:50.185",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617211,1731040250194,-500.0,0.00027397,2,"2024-11-08T04:30:50.194",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617212,1731040250204,-500.0,0.00027397,2,"2024-11-08T04:30:50.204",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617213,1731040250213,-500.0,0.00027397,2,"2024-11-08T04:30:50.213",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617214,1731040250222,-1216.65,0.00027397,2,"2024-11-08T04:30:50.222",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617215,1731040250232,-500.0,0.00027397,2,"2024-11-08T04:30:50.232",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617216,1731040250242,-718.99,0.00027397,2,"2024-11-08T04:30:50.242",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617217,1731040250251,-1260.73,0.00027397,2,"2024-11-08T04:30:50.251",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617218,1731040250260,-475.36475816,0.00027397,2,"2024-11-08T04:30:50.260",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617219,1731040250269,-510.54,0.00027397,2,"2024-11-08T04:30:50.269",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617220,1731040250279,-500.0,0.00027397,2,"2024-11-08T04:30:50.279",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617221,1731040250288,-500.0,0.00027397,2,"2024-11-08T04:30:50.288",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617222,1731040250298,-2704.99,0.00027397,2,"2024-11-08T04:30:50.298",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617223,1731040250308,-500.0,0.00027397,2,"2024-11-08T04:30:50.308",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617224,1731040250317,-320.62,0.00027397,2,"2024-11-08T04:30:50.317",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617225,1731040250325,-500.0,0.00027397,2,"2024-11-08T04:30:50.325",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617226,1731040250336,-2331.48,0.00027397,2,"2024-11-08T04:30:50.336",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617227,1731040250345,-500.0,0.00027397,2,"2024-11-08T04:30:50.345",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617228,1731040250354,-1563.47,0.00027397,2,"2024-11-08T04:30:50.354",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617229,1731040250363,-500.0,0.00027397,2,"2024-11-08T04:30:50.363",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617230,1731040250372,-614.09,0.00027397,2,"2024-11-08T04:30:50.372",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617231,1731040250380,-500.0,0.00027397,2,"2024-11-08T04:30:50.380",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617232,1731040250389,-1346.4,0.00027397,2,"2024-11-08T04:30:50.389",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617233,1731040250399,-500.0,0.00027397,2,"2024-11-08T04:30:50.399",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617234,1731040250408,-891.99,0.00027397,2,"2024-11-08T04:30:50.408",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617235,1731040250417,-500.0,0.00027397,2,"2024-11-08T04:30:50.417",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617236,1731040250427,-631.18,0.00027397,2,"2024-11-08T04:30:50.427",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617237,1731040250436,-749.48,0.00027397,2,"2024-11-08T04:30:50.436",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617238,1731040250445,-500.0,0.00027397,2,"2024-11-08T04:30:50.445",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617239,1731040250454,-402.06170936,0.00027397,2,"2024-11-08T04:30:50.454",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617240,1731040250463,-500.0,0.00027397,2,"2024-11-08T04:30:50.463",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617241,1731040250471,-500.0,0.00027397,2,"2024-11-08T04:30:50.471",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617242,1731040250481,-615.68,0.00027397,2,"2024-11-08T04:30:50.481",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617243,1731040250490,-500.0,0.00027397,2,"2024-11-08T04:30:50.490",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617244,1731040250499,-500.0,0.00027397,2,"2024-11-08T04:30:50.499",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617245,1731040250507,-500.0,0.00027397,2,"2024-11-08T04:30:50.507",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617246,1731040250517,-1000.0,0.00027397,2,"2024-11-08T04:30:50.517",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617247,1731040250526,-500.0,0.00027397,2,"2024-11-08T04:30:50.526",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617248,1731040250535,-500.0,0.00027397,2,"2024-11-08T04:30:50.535",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617249,1731040250544,-664.49,0.00027397,2,"2024-11-08T04:30:50.544",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617250,1731040250553,-691.27,0.00027397,2,"2024-11-08T04:30:50.553",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617251,1731040250562,-938.36,0.00027397,2,"2024-11-08T04:30:50.562",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617252,1731040250571,-1808.93,0.00027397,2,"2024-11-08T04:30:50.571",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617253,1731040250580,-500.0,0.00027397,2,"2024-11-08T04:30:50.580",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617254,1731040250591,-500.0,0.00027397,2,"2024-11-08T04:30:50.591",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617255,1731040250600,-500.0,0.00027397,2,"2024-11-08T04:30:50.600",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617256,1731040250609,-500.0,0.00027397,2,"2024-11-08T04:30:50.609",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617257,1731040250618,-1366.11,0.00027397,2,"2024-11-08T04:30:50.618",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617258,1731040250627,-567.59,0.00027397,2,"2024-11-08T04:30:50.627",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617259,1731040250636,-500.0,0.00027397,2,"2024-11-08T04:30:50.636",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617260,1731040250645,-603.44,0.00027397,2,"2024-11-08T04:30:50.645",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617261,1731040250654,-2158.79,0.00027397,2,"2024-11-08T04:30:50.654",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617262,1731040250663,-635.95,0.00027397,2,"2024-11-08T04:30:50.663",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617263,1731040250672,-500.0,0.00027397,2,"2024-11-08T04:30:50.672",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617264,1731040250682,-500.0,0.00027397,2,"2024-11-08T04:30:50.682",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617265,1731040250691,-500.0,0.00027397,2,"2024-11-08T04:30:50.691",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617266,1731040250700,-620.25,0.00027397,2,"2024-11-08T04:30:50.700",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617267,1731040250710,-1709.09,0.00027397,2,"2024-11-08T04:30:50.710",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617268,1731040250720,-825.98,0.00027397,2,"2024-11-08T04:30:50.720",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617269,1731040250729,-5320.28,0.00027397,2,"2024-11-08T04:30:50.729",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617270,1731040250738,-500.0,0.00027397,2,"2024-11-08T04:30:50.738",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617271,1731040250748,-539.38,0.00027397,2,"2024-11-08T04:30:50.748",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617272,1731040250757,-587.5,0.00027397,2,"2024-11-08T04:30:50.757",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617273,1731040250766,-658.39,0.00027397,2,"2024-11-08T04:30:50.766",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617274,1731040250775,-699.0,0.00027397,2,"2024-11-08T04:30:50.775",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617275,1731040250784,-500.0,0.00027397,2,"2024-11-08T04:30:50.784",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617276,1731040250793,-610.15,0.00027397,2,"2024-11-08T04:30:50.793",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617277,1731040250802,-500.0,0.00027397,2,"2024-11-08T04:30:50.802",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617278,1731040250811,-500.0,0.00027397,2,"2024-11-08T04:30:50.811",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617279,1731040250820,-500.0,0.00027397,2,"2024-11-08T04:30:50.820",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617280,1731040250829,-500.0,0.00027397,2,"2024-11-08T04:30:50.829",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617281,1731040250844,-188.32827311,0.00027397,2,"2024-11-08T04:30:50.844",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617282,1731040250853,-500.0,0.00027397,2,"2024-11-08T04:30:50.853",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617283,1731040250862,-500.0,0.00027397,2,"2024-11-08T04:30:50.862",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617284,1731040250871,-500.0,0.00027397,2,"2024-11-08T04:30:50.871",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617285,1731040250880,-500.0,0.00027397,2,"2024-11-08T04:30:50.880",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617286,1731040250889,-816.52,0.00027397,2,"2024-11-08T04:30:50.889",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617287,1731040250898,-585.69,0.00027397,2,"2024-11-08T04:30:50.898",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617288,1731040250907,-1241.53,0.00027397,2,"2024-11-08T04:30:50.907",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617289,1731040250918,-514.54,0.00027397,2,"2024-11-08T04:30:50.918",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617290,1731040250928,-748.63,0.00027397,2,"2024-11-08T04:30:50.928",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617291,1731040250937,-539.17,0.00027397,2,"2024-11-08T04:30:50.937",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617292,1731040250946,-847.32,0.00027397,2,"2024-11-08T04:30:50.946",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617293,1731040250955,-500.0,0.00027397,2,"2024-11-08T04:30:50.955",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617294,1731040250964,-500.0,0.00027397,2,"2024-11-08T04:30:50.964",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617295,1731040250973,-601.57,0.00027397,2,"2024-11-08T04:30:50.973",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617296,1731040250982,-500.0,0.00027397,2,"2024-11-08T04:30:50.982",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617297,1731040250992,-606.64,0.00027397,2,"2024-11-08T04:30:50.992",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617298,1731040251001,-1322.92,0.00027397,2,"2024-11-08T04:30:51.001",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617299,1731040251010,-500.0,0.00027397,2,"2024-11-08T04:30:51.010",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617300,1731040251020,-1041.6,0.00027397,2,"2024-11-08T04:30:51.020",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617301,1731040251030,-885.51,0.00027397,2,"2024-11-08T04:30:51.030",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617302,1731040251039,-676.2,0.00027397,2,"2024-11-08T04:30:51.039",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617303,1731040251048,-504.77671631,0.00027397,2,"2024-11-08T04:30:51.048",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617304,1731040251057,-3765.67,0.00027397,2,"2024-11-08T04:30:51.057",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617305,1731040251066,-1141.8,0.00027397,2,"2024-11-08T04:30:51.066",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617306,1731040251076,-1038.93,0.00027397,2,"2024-11-08T04:30:51.076",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617307,1731040251085,-1009.43,0.00027397,2,"2024-11-08T04:30:51.085",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617308,1731040251094,-500.0,0.00027397,2,"2024-11-08T04:30:51.094",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617309,1731040251103,-503.32922224,0.00027397,2,"2024-11-08T04:30:51.103",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617310,1731040251113,-550.99,0.00027397,2,"2024-11-08T04:30:51.113",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617311,1731040251122,-1363.45,0.00027397,2,"2024-11-08T04:30:51.122",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617312,1731040251131,-500.0,0.00027397,2,"2024-11-08T04:30:51.131",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617313,1731040251140,-1604.37,0.00027397,2,"2024-11-08T04:30:51.140",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617314,1731040251149,-1269.12,0.00027397,2,"2024-11-08T04:30:51.149",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617315,1731040251158,-1577.45,0.00027397,2,"2024-11-08T04:30:51.158",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617316,1731040251167,-500.0,0.00027397,2,"2024-11-08T04:30:51.167",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617317,1731040251177,-500.0,0.00027397,2,"2024-11-08T04:30:51.177",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617318,1731040251186,-500.0,0.00027397,2,"2024-11-08T04:30:51.186",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617319,1731040251195,-2314.52,0.00027397,2,"2024-11-08T04:30:51.195",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617320,1731040251204,-500.0,0.00027397,7,"2024-11-08T04:30:51.204",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617321,1731040251213,-1843.27,0.00027397,2,"2024-11-08T04:30:51.213",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617322,1731040251222,-500.0,0.00027397,2,"2024-11-08T04:30:51.222",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617323,1731040251231,-3324.52,0.00027397,2,"2024-11-08T04:30:51.231",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617324,1731040251240,-981.73,0.00027397,2,"2024-11-08T04:30:51.240",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617325,1731040251249,-500.0,0.00027397,2,"2024-11-08T04:30:51.249",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617326,1731040251258,-614.85,0.00027397,2,"2024-11-08T04:30:51.258",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617327,1731040251267,-500.0,0.00027397,2,"2024-11-08T04:30:51.267",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617328,1731040251276,-844.68,0.00027397,2,"2024-11-08T04:30:51.276",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617329,1731040251285,-500.0,0.00027397,2,"2024-11-08T04:30:51.285",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617330,1731040251294,-502.64,0.00027397,2,"2024-11-08T04:30:51.294",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617331,1731040251303,-507.96679691,0.00027397,2,"2024-11-08T04:30:51.303",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617332,1731040251311,-531.87754004,0.00027397,2,"2024-11-08T04:30:51.311",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617333,1731040251320,-500.0,0.00027397,2,"2024-11-08T04:30:51.320",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617334,1731040251329,-1254.8,0.00027397,2,"2024-11-08T04:30:51.329",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617335,1731040251338,-906.84,0.00027397,2,"2024-11-08T04:30:51.338",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617336,1731040251347,-500.0,0.00027397,2,"2024-11-08T04:30:51.347",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617337,1731040251356,-500.0,0.00027397,2,"2024-11-08T04:30:51.356",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617338,1731040251365,-612.63,0.00027397,2,"2024-11-08T04:30:51.365",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617339,1731040251374,-538.80981821,0.00027397,2,"2024-11-08T04:30:51.374",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617340,1731040251383,-950.1,0.00027397,2,"2024-11-08T04:30:51.383",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617341,1731040251392,-409.28,0.00027397,2,"2024-11-08T04:30:51.392",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617342,1731040251401,-2807.62,0.00027397,2,"2024-11-08T04:30:51.401",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617343,1731040251410,-500.0,0.00027397,2,"2024-11-08T04:30:51.410",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617344,1731040251418,-336.94,0.00027397,2,"2024-11-08T04:30:51.418",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617345,1731040251427,-500.0,0.00027397,2,"2024-11-08T04:30:51.427",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617346,1731040251437,-530.76,0.00027397,2,"2024-11-08T04:30:51.437",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617347,1731040251446,-500.0,0.00027397,2,"2024-11-08T04:30:51.446",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617348,1731040251454,-500.0,0.00027397,2,"2024-11-08T04:30:51.454",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617349,1731040251463,-500.0,0.00027397,2,"2024-11-08T04:30:51.463",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617350,1731040251472,-525.01,0.00027397,2,"2024-11-08T04:30:51.472",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617351,1731040251481,-500.0,0.00027397,2,"2024-11-08T04:30:51.481",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617352,1731040251490,-500.0,0.00027397,2,"2024-11-08T04:30:51.490",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617353,1731040251499,-500.0,0.00027397,2,"2024-11-08T04:30:51.499",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617354,1731040251508,-581.69,0.00027397,2,"2024-11-08T04:30:51.508",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617355,1731040251517,-500.0,0.00027397,2,"2024-11-08T04:30:51.517",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617356,1731040251526,-645.46,0.00027397,2,"2024-11-08T04:30:51.526",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617357,1731040251536,-500.0,0.00027397,2,"2024-11-08T04:30:51.536",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617358,1731040251545,-160.14324779,0.00027397,2,"2024-11-08T04:30:51.545",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617359,1731040251554,-500.0,0.00027397,2,"2024-11-08T04:30:51.554",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617360,1731040251563,-500.0,0.00027397,2,"2024-11-08T04:30:51.563",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617361,1731040251572,-500.0,0.00027397,2,"2024-11-08T04:30:51.572",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617362,1731040251582,-500.0,0.00027397,2,"2024-11-08T04:30:51.582",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617363,1731040251592,-237.62,0.00027397,2,"2024-11-08T04:30:51.592",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617364,1731040251601,-500.0,0.00027397,2,"2024-11-08T04:30:51.601",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617365,1731040251610,-500.0,0.00027397,2,"2024-11-08T04:30:51.610",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617366,1731040251619,-500.0,0.00027397,2,"2024-11-08T04:30:51.619",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617367,1731040251628,-500.0,0.00027397,2,"2024-11-08T04:30:51.628",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617368,1731040251637,-500.0,0.00027397,2,"2024-11-08T04:30:51.637",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617369,1731040251646,-500.0,0.00027397,2,"2024-11-08T04:30:51.646",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617370,1731040251655,-153.0,0.00027397,2,"2024-11-08T04:30:51.655",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617371,1731040251664,-153.0,0.00027397,2,"2024-11-08T04:30:51.664",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617372,1731040251673,-153.0,0.00027397,2,"2024-11-08T04:30:51.673",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617373,1731040251683,-153.0,0.00027397,2,"2024-11-08T04:30:51.683",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617374,1731040251692,-153.0,0.00027397,2,"2024-11-08T04:30:51.692",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617375,1731040251701,-153.0,0.00027397,2,"2024-11-08T04:30:51.701",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617376,1731040251711,-153.0,0.00027397,2,"2024-11-08T04:30:51.711",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617377,1731040251721,-153.0,0.00027397,2,"2024-11-08T04:30:51.721",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617378,1731040251730,-153.0,0.00027397,2,"2024-11-08T04:30:51.730",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617379,1731040251740,-153.0,0.00027397,2,"2024-11-08T04:30:51.740",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617380,1731040251749,-153.0,0.00027397,2,"2024-11-08T04:30:51.749",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617381,1731040251758,-153.0,0.00027397,2,"2024-11-08T04:30:51.758",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617382,1731040251767,-153.0,0.00027397,2,"2024-11-08T04:30:51.767",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617383,1731040251776,-153.0,0.00027397,2,"2024-11-08T04:30:51.776",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617384,1731040251785,-153.0,0.00027397,2,"2024-11-08T04:30:51.785",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617385,1731040251794,-153.0,0.00027397,2,"2024-11-08T04:30:51.794",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617386,1731040251803,-153.0,0.00027397,2,"2024-11-08T04:30:51.803",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617387,1731040251812,-153.0,0.00027397,2,"2024-11-08T04:30:51.812",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617388,1731040251821,-153.0,0.00027397,2,"2024-11-08T04:30:51.821",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617389,1731040251831,-153.0,0.00027397,2,"2024-11-08T04:30:51.831",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617390,1731040251842,-153.0,0.00027397,2,"2024-11-08T04:30:51.842",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617391,1731040251851,-153.0,0.00027397,2,"2024-11-08T04:30:51.851",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617392,1731040251860,-153.0,0.00027397,2,"2024-11-08T04:30:51.860",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617393,1731040251988,-153.0,0.00027397,2,"2024-11-08T04:30:51.988",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617394,1731040251999,-153.0,0.00027397,2,"2024-11-08T04:30:51.999",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617395,1731040252008,-153.0,0.00027397,2,"2024-11-08T04:30:52.008",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617396,1731040252017,-153.0,0.00027397,2,"2024-11-08T04:30:52.017",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617397,1731040252026,-153.0,0.00027397,2,"2024-11-08T04:30:52.026",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617398,1731040252035,-153.0,0.00027397,2,"2024-11-08T04:30:52.035",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617399,1731040252043,-153.0,0.00027397,2,"2024-11-08T04:30:52.043",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617400,1731040252053,-153.0,0.00027397,2,"2024-11-08T04:30:52.053",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617401,1731040252062,-153.0,0.00027397,2,"2024-11-08T04:30:52.062",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617402,1731040252071,-153.0,0.00027397,2,"2024-11-08T04:30:52.071",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617403,1731040252079,-153.0,0.00027397,2,"2024-11-08T04:30:52.079",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617404,1731040252090,-153.0,0.00027397,2,"2024-11-08T04:30:52.090",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617405,1731040252101,-153.0,0.00027397,2,"2024-11-08T04:30:52.101",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617406,1731040252110,-153.0,0.00027397,2,"2024-11-08T04:30:52.110",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617407,1731040252119,-153.0,0.00027397,2,"2024-11-08T04:30:52.119",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617408,1731040252130,-153.0,0.00027397,2,"2024-11-08T04:30:52.130",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617409,1731040252138,-153.0,0.00027397,2,"2024-11-08T04:30:52.138",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617410,1731040252147,-153.0,0.00027397,2,"2024-11-08T04:30:52.147",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617411,1731040252156,-153.0,0.00027397,2,"2024-11-08T04:30:52.156",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617412,1731040252166,-153.0,0.00027397,2,"2024-11-08T04:30:52.166",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617413,1731040252175,-153.0,0.00027397,2,"2024-11-08T04:30:52.175",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617414,1731040252184,-153.0,0.00027397,2,"2024-11-08T04:30:52.184",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617415,1731040252193,-153.0,0.00027397,2,"2024-11-08T04:30:52.193",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617416,1731040252202,-153.0,0.00027397,2,"2024-11-08T04:30:52.202",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617417,1731040252211,-153.0,0.00027397,2,"2024-11-08T04:30:52.211",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617418,1731040252220,-153.0,0.00027397,2,"2024-11-08T04:30:52.220",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617419,1731040252230,-153.0,0.00027397,2,"2024-11-08T04:30:52.230",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617420,1731040252239,-153.0,0.00027397,2,"2024-11-08T04:30:52.239",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617421,1731040252247,-153.0,0.00027397,2,"2024-11-08T04:30:52.247",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617422,1731040252257,-153.0,0.00027397,2,"2024-11-08T04:30:52.257",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617423,1731040252266,-153.0,0.00027397,2,"2024-11-08T04:30:52.266",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617424,1731040252275,-153.0,0.00027397,2,"2024-11-08T04:30:52.275",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617425,1731040252284,-153.0,0.00027397,2,"2024-11-08T04:30:52.284",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617426,1731040252293,-153.0,0.00027397,2,"2024-11-08T04:30:52.293",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617427,1731040252302,-153.0,0.00027397,2,"2024-11-08T04:30:52.302",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617428,1731040252311,-153.0,0.00027397,2,"2024-11-08T04:30:52.311",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617429,1731040252320,-153.0,0.00027397,2,"2024-11-08T04:30:52.320",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617430,1731040252330,-153.0,0.00027397,2,"2024-11-08T04:30:52.330",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617431,1731040252341,-153.0,0.00027397,2,"2024-11-08T04:30:52.341",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617432,1731040252350,-153.0,0.00027397,2,"2024-11-08T04:30:52.350",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617433,1731040252360,-153.0,0.00027397,2,"2024-11-08T04:30:52.360",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617434,1731040252369,-153.0,0.00027397,2,"2024-11-08T04:30:52.369",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617435,1731040252378,-153.0,0.00027397,2,"2024-11-08T04:30:52.378",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617436,1731040252387,-153.0,0.00027397,2,"2024-11-08T04:30:52.387",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617437,1731040252396,-153.0,0.00027397,2,"2024-11-08T04:30:52.396",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617438,1731040252405,-153.0,0.00027397,2,"2024-11-08T04:30:52.405",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617439,1731040252414,-153.0,0.00027397,2,"2024-11-08T04:30:52.414",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617440,1731040252423,-153.0,0.00027397,2,"2024-11-08T04:30:52.423",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617441,1731040252433,-153.0,0.00027397,2,"2024-11-08T04:30:52.433",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617442,1731040252442,-153.0,0.00027397,2,"2024-11-08T04:30:52.442",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617443,1731040252451,-153.0,0.00027397,2,"2024-11-08T04:30:52.451",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617444,1731040252461,-153.0,0.00027397,2,"2024-11-08T04:30:52.461",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617445,1731040252470,-153.0,0.00027397,2,"2024-11-08T04:30:52.470",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617446,1731040252479,-153.0,0.00027397,2,"2024-11-08T04:30:52.479",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617447,1731040252488,-153.0,0.00027397,2,"2024-11-08T04:30:52.488",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617448,1731040252497,-153.0,0.00027397,2,"2024-11-08T04:30:52.497",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617449,1731040252507,-153.0,0.00027397,2,"2024-11-08T04:30:52.507",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617450,1731040252515,-153.0,0.00027397,2,"2024-11-08T04:30:52.515",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617451,1731040252525,-153.0,0.00027397,2,"2024-11-08T04:30:52.525",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617452,1731040252534,-153.0,0.00027397,2,"2024-11-08T04:30:52.534",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617453,1731040252543,-153.0,0.00027397,2,"2024-11-08T04:30:52.543",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617454,1731040252552,-153.0,0.00027397,2,"2024-11-08T04:30:52.552",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617455,1731040252561,-153.0,0.00027397,2,"2024-11-08T04:30:52.561",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617456,1731040252570,-153.0,0.00027397,2,"2024-11-08T04:30:52.570",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617457,1731040252579,-153.0,0.00027397,2,"2024-11-08T04:30:52.579",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617458,1731040252588,-153.0,0.00027397,2,"2024-11-08T04:30:52.588",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617459,1731040252597,-153.0,0.00027397,2,"2024-11-08T04:30:52.597",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617460,1731040252606,-153.0,0.00027397,2,"2024-11-08T04:30:52.606",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617461,1731040252615,-153.0,0.00027397,2,"2024-11-08T04:30:52.615",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617462,1731040252624,-153.0,0.00027397,2,"2024-11-08T04:30:52.624",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617463,1731040252634,-153.0,0.00027397,2,"2024-11-08T04:30:52.634",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617464,1731040252642,-153.0,0.00027397,2,"2024-11-08T04:30:52.642",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617465,1731040252651,-153.0,0.00027397,2,"2024-11-08T04:30:52.651",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617466,1731040252660,-153.0,0.00027397,2,"2024-11-08T04:30:52.660",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617467,1731040252669,-153.0,0.00027397,2,"2024-11-08T04:30:52.669",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617468,1731040252679,-153.0,0.00027397,2,"2024-11-08T04:30:52.679",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617469,1731040252688,-153.0,0.00027397,2,"2024-11-08T04:30:52.688",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617470,1731040252697,-153.0,0.00027397,2,"2024-11-08T04:30:52.697",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617471,1731040252706,-153.0,0.00027397,2,"2024-11-08T04:30:52.706",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617472,1731040252715,-153.0,0.00027397,2,"2024-11-08T04:30:52.715",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617473,1731040252724,-153.0,0.00027397,2,"2024-11-08T04:30:52.724",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617474,1731040252733,-153.0,0.00027397,2,"2024-11-08T04:30:52.733",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617475,1731040252742,-153.0,0.00027397,2,"2024-11-08T04:30:52.742",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617476,1731040252751,-153.0,0.00027397,2,"2024-11-08T04:30:52.751",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617477,1731040252759,-153.0,0.00027397,2,"2024-11-08T04:30:52.759",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617478,1731040252768,-153.0,0.00027397,2,"2024-11-08T04:30:52.768",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617479,1731040252777,-153.0,0.00027397,2,"2024-11-08T04:30:52.777",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617480,1731040252786,-153.0,0.00027397,2,"2024-11-08T04:30:52.786",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617481,1731040252795,-153.0,0.00027397,2,"2024-11-08T04:30:52.795",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617482,1731040252804,-153.0,0.00027397,2,"2024-11-08T04:30:52.804",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617483,1731040252813,-153.0,0.00027397,2,"2024-11-08T04:30:52.813",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617484,1731040252822,-153.0,0.00027397,2,"2024-11-08T04:30:52.822",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617485,1731040252832,-153.0,0.00027397,2,"2024-11-08T04:30:52.832",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617486,1731040252844,-153.0,0.00027397,2,"2024-11-08T04:30:52.844",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617487,1731040252853,-153.0,0.00027397,2,"2024-11-08T04:30:52.853",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617488,1731040252863,-153.0,0.00027397,2,"2024-11-08T04:30:52.863",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617489,1731040252872,-153.0,0.00027397,2,"2024-11-08T04:30:52.872",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617490,1731040252882,-153.0,0.00027397,2,"2024-11-08T04:30:52.882",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617491,1731040252891,-153.0,0.00027397,2,"2024-11-08T04:30:52.891",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617492,1731040252900,-153.0,0.00027397,2,"2024-11-08T04:30:52.900",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617493,1731040252911,-153.0,0.00027397,2,"2024-11-08T04:30:52.911",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617494,1731040252920,-153.0,0.00027397,2,"2024-11-08T04:30:52.920",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617495,1731040252930,-153.0,0.00027397,2,"2024-11-08T04:30:52.930",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617496,1731040252939,-153.0,0.00027397,2,"2024-11-08T04:30:52.939",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617497,1731040252949,-153.0,0.00027397,2,"2024-11-08T04:30:52.949",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617498,1731040252958,-153.0,0.00027397,2,"2024-11-08T04:30:52.958",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617499,1731040252967,-153.0,0.00027397,2,"2024-11-08T04:30:52.967",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617500,1731040252976,-153.0,0.00027397,2,"2024-11-08T04:30:52.976",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617501,1731040252985,-153.0,0.00027397,2,"2024-11-08T04:30:52.985",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617502,1731040252994,-153.0,0.00027397,2,"2024-11-08T04:30:52.994",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617503,1731040253003,-153.0,0.00027397,2,"2024-11-08T04:30:53.003",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617504,1731040253013,-153.0,0.00027397,2,"2024-11-08T04:30:53.013",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617505,1731040253025,-153.0,0.00027397,2,"2024-11-08T04:30:53.025",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617506,1731040253034,-153.0,0.00027397,2,"2024-11-08T04:30:53.034",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617507,1731040253044,-153.0,0.00027397,2,"2024-11-08T04:30:53.044",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617508,1731040253053,-153.0,0.00027397,2,"2024-11-08T04:30:53.053",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617509,1731040253063,-153.0,0.00027397,2,"2024-11-08T04:30:53.063",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617510,1731040253072,-153.0,0.00027397,2,"2024-11-08T04:30:53.072",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617511,1731040253082,-153.0,0.00027397,2,"2024-11-08T04:30:53.082",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617512,1731040253092,-153.0,0.00027397,2,"2024-11-08T04:30:53.092",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617513,1731040253101,-153.0,0.00027397,2,"2024-11-08T04:30:53.101",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617514,1731040253110,-153.0,0.00027397,2,"2024-11-08T04:30:53.110",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617515,1731040253119,-153.0,0.00027397,2,"2024-11-08T04:30:53.119",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617516,1731040253128,-153.0,0.00027397,2,"2024-11-08T04:30:53.128",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617517,1731040253139,-153.0,0.00027397,2,"2024-11-08T04:30:53.139",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617518,1731040253148,-153.0,0.00027397,2,"2024-11-08T04:30:53.148",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617519,1731040253158,-153.0,0.00027397,2,"2024-11-08T04:30:53.158",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617520,1731040253168,-153.0,0.00027397,2,"2024-11-08T04:30:53.168",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617521,1731040253179,-153.0,0.00027397,2,"2024-11-08T04:30:53.179",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617522,1731040253189,-153.0,0.00027397,2,"2024-11-08T04:30:53.189",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617523,1731040253200,-153.0,0.00027397,2,"2024-11-08T04:30:53.200",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617524,1731040253209,-153.0,0.00027397,2,"2024-11-08T04:30:53.209",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617525,1731040253218,-153.0,0.00027397,2,"2024-11-08T04:30:53.218",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617526,1731040253227,-153.0,0.00027397,2,"2024-11-08T04:30:53.227",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617527,1731040253235,-153.0,0.00027397,2,"2024-11-08T04:30:53.235",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617528,1731040253244,-153.0,0.00027397,2,"2024-11-08T04:30:53.244",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617529,1731040253254,-153.0,0.00027397,2,"2024-11-08T04:30:53.254",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617530,1731040253263,-153.0,0.00027397,2,"2024-11-08T04:30:53.263",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617531,1731040253273,-153.0,0.00027397,2,"2024-11-08T04:30:53.273",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617532,1731040253282,-153.0,0.00027397,2,"2024-11-08T04:30:53.282",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617533,1731040253291,-153.0,0.00027397,2,"2024-11-08T04:30:53.291",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617534,1731040253301,-153.0,0.00027397,2,"2024-11-08T04:30:53.301",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617535,1731040253310,-153.0,0.00027397,2,"2024-11-08T04:30:53.310",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617536,1731040253320,-153.0,0.00027397,2,"2024-11-08T04:30:53.320",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617537,1731040253329,-153.0,0.00027397,2,"2024-11-08T04:30:53.329",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617538,1731040253338,-153.0,0.00027397,2,"2024-11-08T04:30:53.338",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617539,1731040253347,-153.0,0.00027397,2,"2024-11-08T04:30:53.347",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617540,1731040253356,-153.0,0.00027397,2,"2024-11-08T04:30:53.356",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617541,1731040253366,-153.0,0.00027397,2,"2024-11-08T04:30:53.366",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617542,1731040253375,-153.0,0.00027397,2,"2024-11-08T04:30:53.375",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617543,1731040253384,-153.0,0.00027397,2,"2024-11-08T04:30:53.384",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617544,1731040253393,-153.0,0.00027397,2,"2024-11-08T04:30:53.393",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617545,1731040253403,-153.0,0.00027397,2,"2024-11-08T04:30:53.403",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617546,1731040253413,-153.0,0.00027397,2,"2024-11-08T04:30:53.413",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617547,1731040253422,-153.0,0.00027397,2,"2024-11-08T04:30:53.422",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617548,1731040253433,-154.0,0.00027397,2,"2024-11-08T04:30:53.433",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617549,1731040253443,-154.0,0.00027397,2,"2024-11-08T04:30:53.443",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617550,1731040253452,-154.0,0.00027397,2,"2024-11-08T04:30:53.452",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617551,1731040253461,-154.0,0.00027397,2,"2024-11-08T04:30:53.461",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617552,1731040253470,-154.0,0.00027397,2,"2024-11-08T04:30:53.470",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617553,1731040253479,-154.0,0.00027397,2,"2024-11-08T04:30:53.479",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617554,1731040253488,-154.0,0.00027397,2,"2024-11-08T04:30:53.488",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617555,1731040253498,-154.0,0.00027397,2,"2024-11-08T04:30:53.498",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617556,1731040253508,-154.0,0.00027397,2,"2024-11-08T04:30:53.508",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617557,1731040253518,-153.0,0.00027397,2,"2024-11-08T04:30:53.518",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617558,1731040253528,-153.0,0.00027397,2,"2024-11-08T04:30:53.528",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617559,1731040253537,-153.0,0.00027397,2,"2024-11-08T04:30:53.537",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617560,1731040253545,-153.0,0.00027397,2,"2024-11-08T04:30:53.545",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617561,1731040253554,-153.0,0.00027397,2,"2024-11-08T04:30:53.554",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617562,1731040253563,-200.0,0.00027397,2,"2024-11-08T04:30:53.563",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617563,1731040253572,-200.0,0.00027397,2,"2024-11-08T04:30:53.572",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617564,1731040253582,-153.0,0.00027397,2,"2024-11-08T04:30:53.582",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617565,1731040253591,-153.0,0.00027397,2,"2024-11-08T04:30:53.591",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617566,1731040253601,-160.0,0.00027397,2,"2024-11-08T04:30:53.601",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617567,1731040253611,-160.0,0.00027397,2,"2024-11-08T04:30:53.611",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617568,1731040253620,-160.0,0.00027397,2,"2024-11-08T04:30:53.620",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617569,1731040253629,-160.0,0.00027397,2,"2024-11-08T04:30:53.629",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617570,1731040253638,-1000.0,0.00027397,3,"2024-11-08T04:30:53.638",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617571,1731040253647,-1000.0,0.00027397,3,"2024-11-08T04:30:53.647",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617572,1731040253657,-1000.0,0.00027397,3,"2024-11-08T04:30:53.657",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617573,1731040253666,-1000.0,0.00027397,3,"2024-11-08T04:30:53.666",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617574,1731040253675,-1000.0,0.00027397,3,"2024-11-08T04:30:53.675",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617575,1731040253683,-1000.0,0.00027397,3,"2024-11-08T04:30:53.683",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617576,1731040253693,-1000.0,0.00027397,3,"2024-11-08T04:30:53.693",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617577,1731040253703,-1000.0,0.00027397,3,"2024-11-08T04:30:53.703",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617578,1731040253714,-1000.0,0.00027397,3,"2024-11-08T04:30:53.714",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617579,1731040253725,-1000.0,0.00027397,3,"2024-11-08T04:30:53.725",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617580,1731040253734,-1000.0,0.00027397,3,"2024-11-08T04:30:53.734",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617581,1731040253743,-1000.0,0.00027397,3,"2024-11-08T04:30:53.743",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617582,1731040253751,-1000.0,0.00027397,3,"2024-11-08T04:30:53.751",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617583,1731040253760,-1000.0,0.00027397,3,"2024-11-08T04:30:53.760",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617584,1731040253769,-1000.0,0.00027397,3,"2024-11-08T04:30:53.769",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617585,1731040253778,-1000.0,0.00027397,3,"2024-11-08T04:30:53.778",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617586,1731040253787,-1000.0,0.00027397,3,"2024-11-08T04:30:53.787",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617587,1731040253795,-1000.0,0.00027397,3,"2024-11-08T04:30:53.795",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617588,1731040253804,-1000.0,0.00027397,3,"2024-11-08T04:30:53.804",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617589,1731040253813,-1000.0,0.00027397,3,"2024-11-08T04:30:53.813",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617590,1731040253822,-1000.0,0.00027397,3,"2024-11-08T04:30:53.822",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617591,1731040253832,-1000.0,0.00027397,3,"2024-11-08T04:30:53.832",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617592,1731040253844,-1000.0,0.00027397,3,"2024-11-08T04:30:53.844",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617593,1731040253853,-1000.0,0.00027397,3,"2024-11-08T04:30:53.853",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617594,1731040253861,-1000.0,0.00027397,3,"2024-11-08T04:30:53.861",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617595,1731040253870,-1000.0,0.00027397,3,"2024-11-08T04:30:53.870",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617596,1731040253880,-1000.0,0.00027397,3,"2024-11-08T04:30:53.880",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617597,1731040253889,-152.129033,0.00027397,7,"2024-11-08T04:30:53.889",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617598,1731040253897,-1000.0,0.00027397,3,"2024-11-08T04:30:53.897",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617599,1731040253906,-1000.0,0.00027397,3,"2024-11-08T04:30:53.906",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617600,1731040253917,-1000.0,0.00027397,3,"2024-11-08T04:30:53.917",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617601,1731040253926,-1000.0,0.00027397,3,"2024-11-08T04:30:53.926",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617602,1731040253935,-1000.0,0.00027397,3,"2024-11-08T04:30:53.935",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617603,1731040253943,-200.0,0.00027397,7,"2024-11-08T04:30:53.943",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617604,1731040253952,-1000.0,0.00027397,3,"2024-11-08T04:30:53.952",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617605,1731040253961,-1000.0,0.00027397,3,"2024-11-08T04:30:53.961",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617606,1731040253970,-1033.0,0.00027397,3,"2024-11-08T04:30:53.970",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617607,1731040253979,-1000.0,0.00027397,3,"2024-11-08T04:30:53.979",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617608,1731040253988,-1000.0,0.00027397,3,"2024-11-08T04:30:53.988",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617609,1731040253997,-1000.0,0.00027397,3,"2024-11-08T04:30:53.997",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617610,1731040254006,-1000.0,0.00027397,3,"2024-11-08T04:30:54.006",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617611,1731040254015,-1000.0,0.00027397,3,"2024-11-08T04:30:54.015",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617612,1731040254023,-1000.0,0.00027397,3,"2024-11-08T04:30:54.023",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617613,1731040254032,-3000.0,0.00027397,2,"2024-11-08T04:30:54.032",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617614,1731040254041,-3000.0,0.00027397,2,"2024-11-08T04:30:54.041",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617615,1731040254050,-3000.0,0.00027397,2,"2024-11-08T04:30:54.050",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617616,1731040254059,-3000.0,0.00027397,2,"2024-11-08T04:30:54.059",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617617,1731040254068,-3000.0,0.00027397,2,"2024-11-08T04:30:54.068",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617618,1731040254077,-3000.0,0.00027397,2,"2024-11-08T04:30:54.077",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617619,1731040254086,-3000.0,0.00027397,2,"2024-11-08T04:30:54.086",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617620,1731040254096,-3000.0,0.00027397,2,"2024-11-08T04:30:54.096",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617621,1731040254105,-3000.0,0.00027397,2,"2024-11-08T04:30:54.105",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617622,1731040254114,-3000.0,0.00027397,2,"2024-11-08T04:30:54.114",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617623,1731040254123,-1000.0,0.00027397,3,"2024-11-08T04:30:54.123",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617624,1731040254131,-1000.0,0.00027397,3,"2024-11-08T04:30:54.131",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617625,1731040254141,-1000.0,0.00027397,3,"2024-11-08T04:30:54.141",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617626,1731040254150,-1000.0,0.00027397,3,"2024-11-08T04:30:54.150",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617627,1731040254159,-1000.0,0.00027397,3,"2024-11-08T04:30:54.159",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617628,1731040254168,-1000.0,0.00027397,3,"2024-11-08T04:30:54.168",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617629,1731040254177,-376.0,0.00027397,3,"2024-11-08T04:30:54.177",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617630,1731040254186,-1000.0,0.00027397,3,"2024-11-08T04:30:54.186",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617631,1731040254196,-1000.0,0.00027397,3,"2024-11-08T04:30:54.196",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617632,1731040254205,-1000.0,0.00027397,3,"2024-11-08T04:30:54.205",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617633,1731040254214,-1000.0,0.00027397,3,"2024-11-08T04:30:54.214",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617634,1731040254222,-274.29,0.00027397,10,"2024-11-08T04:30:54.222",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617635,1731040254345,-228.58,0.00027397,10,"2024-11-08T04:30:54.345",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617636,1731040254355,-363.0,0.000274,2,"2024-11-08T04:30:54.355",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617637,1731040254364,-170.79,0.00027409,2,"2024-11-08T04:30:54.364",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617638,1731040254373,-150.0,0.00027417,2,"2024-11-08T04:30:54.373",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617639,1731040254383,-150.0,0.00027417,2,"2024-11-08T04:30:54.383",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617640,1731040254392,-150.0,0.00027417,2,"2024-11-08T04:30:54.392",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617641,1731040254402,-150.0,0.00027417,2,"2024-11-08T04:30:54.402",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617642,1731040254411,-150.0,0.00027417,2,"2024-11-08T04:30:54.411",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617643,1731040254420,-164.908403,0.0002744,2,"2024-11-08T04:30:54.420",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617644,1731040254429,-532.77946116,0.00027446,2,"2024-11-08T04:30:54.429",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617645,1731040254439,-150.110806,0.00027448,3,"2024-11-08T04:30:54.439",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617646,1731040254448,-768.5,0.00027492,15,"2024-11-08T04:30:54.448",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617647,1731040254457,-300.68182976,0.000275,3,"2024-11-08T04:30:54.457",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617648,1731040254467,-1000.0,0.000275,2,"2024-11-08T04:30:54.467",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617649,1731040254477,-150.110806,0.00027548,3,"2024-11-08T04:30:54.477",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617650,1731040254486,-4126.6299705,0.00027571,2,"2024-11-08T04:30:54.486",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617651,1731040254496,-398.0,0.000276,11,"2024-11-08T04:30:54.496",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617652,1731040254505,-196.0,0.000276,11,"2024-11-08T04:30:54.505",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617653,1731040254514,-600.0,0.000276,2,"2024-11-08T04:30:54.514",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617654,1731040254523,-152.0,0.00027653,7,"2024-11-08T04:30:54.523",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617655,1731040254532,-726.32637044,0.00027669,2,"2024-11-08T04:30:54.532",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617656,1731040254542,-2000.0,0.00027671,2,"2024-11-08T04:30:54.542",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617657,1731040254552,-500.0,0.00027671,2,"2024-11-08T04:30:54.552",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617658,1731040254561,-500.0,0.00027671,2,"2024-11-08T04:30:54.561",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617659,1731040254570,-500.0,0.00027671,2,"2024-11-08T04:30:54.570",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617660,1731040254580,-500.0,0.00027671,2,"2024-11-08T04:30:54.580",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617661,1731040254591,-500.0,0.00027671,2,"2024-11-08T04:30:54.591",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617662,1731040254600,-500.0,0.00027671,2,"2024-11-08T04:30:54.600",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617663,1731040254609,-500.0,0.00027671,2,"2024-11-08T04:30:54.609",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617664,1731040254618,-500.0,0.00027671,2,"2024-11-08T04:30:54.618",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617665,1731040254627,-510.65,0.00027671,2,"2024-11-08T04:30:54.627",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617666,1731040254638,-500.0,0.00027671,2,"2024-11-08T04:30:54.638",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617667,1731040254647,-500.3,0.00027671,2,"2024-11-08T04:30:54.647",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617668,1731040254656,-500.0,0.00027671,2,"2024-11-08T04:30:54.656",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617669,1731040254665,-500.0,0.00027671,2,"2024-11-08T04:30:54.665",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617670,1731040254674,-500.0,0.00027671,2,"2024-11-08T04:30:54.674",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617671,1731040254683,-500.0,0.00027671,2,"2024-11-08T04:30:54.683",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617672,1731040254692,-500.0,0.00027671,2,"2024-11-08T04:30:54.692",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617673,1731040254702,-500.0,0.00027671,2,"2024-11-08T04:30:54.702",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617674,1731040254712,-500.0,0.00027671,2,"2024-11-08T04:30:54.712",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617675,1731040254722,-500.0,0.00027671,2,"2024-11-08T04:30:54.722",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617676,1731040254732,-500.0,0.00027671,2,"2024-11-08T04:30:54.732",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617677,1731040254742,-500.0,0.00027671,2,"2024-11-08T04:30:54.742",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617678,1731040254751,-500.0,0.00027671,2,"2024-11-08T04:30:54.751",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617679,1731040254762,-500.0,0.00027671,2,"2024-11-08T04:30:54.762",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617680,1731040254772,-500.0,0.00027671,2,"2024-11-08T04:30:54.772",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617681,1731040254781,-500.0,0.00027671,2,"2024-11-08T04:30:54.781",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617682,1731040254790,-500.0,0.00027671,2,"2024-11-08T04:30:54.790",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617683,1731040254799,-500.0,0.00027671,2,"2024-11-08T04:30:54.799",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617684,1731040254808,-500.0,0.00027671,2,"2024-11-08T04:30:54.808",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617685,1731040254817,-500.0,0.00027671,2,"2024-11-08T04:30:54.817",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617686,1731040254826,-500.0,0.00027671,2,"2024-11-08T04:30:54.826",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617687,1731040254840,-500.0,0.00027671,2,"2024-11-08T04:30:54.840",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617688,1731040254850,-500.0,0.00027671,2,"2024-11-08T04:30:54.850",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617689,1731040254858,-500.0,0.00027671,2,"2024-11-08T04:30:54.858",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617690,1731040254868,-500.0,0.00027671,2,"2024-11-08T04:30:54.868",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617691,1731040254878,-500.0,0.00027671,2,"2024-11-08T04:30:54.878",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617692,1731040254887,-500.0,0.00027671,2,"2024-11-08T04:30:54.887",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617693,1731040254895,-500.0,0.00027671,2,"2024-11-08T04:30:54.895",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617694,1731040254904,-500.0,0.00027671,2,"2024-11-08T04:30:54.904",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617695,1731040254913,-521.32,0.00027671,2,"2024-11-08T04:30:54.913",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617696,1731040254925,-500.9,0.00027671,2,"2024-11-08T04:30:54.925",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617697,1731040254935,-500.0,0.00027671,2,"2024-11-08T04:30:54.935",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617698,1731040254943,-500.0,0.00027671,2,"2024-11-08T04:30:54.943",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617699,1731040254952,-500.0,0.00027671,2,"2024-11-08T04:30:54.952",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617700,1731040254961,-500.0,0.00027671,2,"2024-11-08T04:30:54.961",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617701,1731040254971,-500.0,0.00027671,2,"2024-11-08T04:30:54.971",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617702,1731040254980,-500.0,0.00027671,2,"2024-11-08T04:30:54.980",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617703,1731040254989,-500.0,0.00027671,2,"2024-11-08T04:30:54.989",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617704,1731040254998,-572.17,0.00027671,2,"2024-11-08T04:30:54.998",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617705,1731040255007,-511.15475789,0.00027671,2,"2024-11-08T04:30:55.007",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617706,1731040255015,-1048.96,0.00027671,2,"2024-11-08T04:30:55.015",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617707,1731040255024,-500.0,0.00027671,2,"2024-11-08T04:30:55.024",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617708,1731040255033,-500.0,0.00027671,2,"2024-11-08T04:30:55.033",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617709,1731040255042,-500.0,0.00027671,2,"2024-11-08T04:30:55.042",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617710,1731040255051,-163.95659137,0.00027671,2,"2024-11-08T04:30:55.051",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617711,1731040255059,-500.0,0.00027671,2,"2024-11-08T04:30:55.059",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617712,1731040255069,-500.0,0.00027671,2,"2024-11-08T04:30:55.069",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617713,1731040255078,-300.0,0.00027671,2,"2024-11-08T04:30:55.078",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617714,1731040255087,-589.42,0.00027671,2,"2024-11-08T04:30:55.087",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617715,1731040255097,-500.0,0.00027671,2,"2024-11-08T04:30:55.097",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617716,1731040255106,-500.0,0.00027671,2,"2024-11-08T04:30:55.106",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617717,1731040255115,-505.34,0.00027671,2,"2024-11-08T04:30:55.115",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617718,1731040255124,-500.0,0.00027671,2,"2024-11-08T04:30:55.124",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617719,1731040255133,-500.0,0.00027671,2,"2024-11-08T04:30:55.133",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617720,1731040255142,-500.0,0.00027671,2,"2024-11-08T04:30:55.142",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617721,1731040255151,-256.27133298,0.00027671,2,"2024-11-08T04:30:55.151",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617722,1731040255161,-483.26356062,0.00027671,2,"2024-11-08T04:30:55.161",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617723,1731040255170,-500.0,0.00027671,2,"2024-11-08T04:30:55.170",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617724,1731040255179,-500.0,0.00027671,2,"2024-11-08T04:30:55.179",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617725,1731040255188,-935.36,0.00027671,2,"2024-11-08T04:30:55.188",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617726,1731040255197,-500.0,0.00027671,2,"2024-11-08T04:30:55.197",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617727,1731040255206,-500.0,0.00027671,2,"2024-11-08T04:30:55.206",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617728,1731040255216,-500.0,0.00027671,2,"2024-11-08T04:30:55.216",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617729,1731040255225,-500.0,0.00027671,2,"2024-11-08T04:30:55.225",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617730,1731040255234,-500.0,0.00027671,2,"2024-11-08T04:30:55.234",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617731,1731040255243,-500.0,0.00027671,2,"2024-11-08T04:30:55.243",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617732,1731040255252,-500.0,0.00027671,2,"2024-11-08T04:30:55.252",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617733,1731040255261,-646.19,0.00027671,2,"2024-11-08T04:30:55.261",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617734,1731040255270,-500.0,0.00027671,2,"2024-11-08T04:30:55.270",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617735,1731040255279,-511.4,0.00027671,2,"2024-11-08T04:30:55.279",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617736,1731040255288,-500.0,0.00027671,2,"2024-11-08T04:30:55.288",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617737,1731040255296,-500.0,0.00027671,2,"2024-11-08T04:30:55.296",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617738,1731040255305,-500.0,0.00027671,2,"2024-11-08T04:30:55.305",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617739,1731040255314,-704.44,0.00027671,2,"2024-11-08T04:30:55.314",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617740,1731040255323,-500.0,0.00027671,2,"2024-11-08T04:30:55.323",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617741,1731040255332,-500.0,0.00027671,2,"2024-11-08T04:30:55.332",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617742,1731040255341,-500.0,0.00027671,2,"2024-11-08T04:30:55.341",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617743,1731040255351,-608.19,0.00027671,2,"2024-11-08T04:30:55.351",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617744,1731040255360,-500.0,0.00027671,2,"2024-11-08T04:30:55.360",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617745,1731040255369,-326.57814986,0.00027671,2,"2024-11-08T04:30:55.369",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617746,1731040255378,-500.0,0.00027671,2,"2024-11-08T04:30:55.378",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617747,1731040255387,-500.0,0.00027671,2,"2024-11-08T04:30:55.387",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617748,1731040255396,-500.0,0.00027671,2,"2024-11-08T04:30:55.396",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617749,1731040255406,-500.0,0.00027671,2,"2024-11-08T04:30:55.406",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617750,1731040255415,-1147.53,0.00027671,2,"2024-11-08T04:30:55.415",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617751,1731040255425,-500.0,0.00027671,2,"2024-11-08T04:30:55.425",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617752,1731040255434,-500.0,0.00027671,2,"2024-11-08T04:30:55.434",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617753,1731040255443,-500.0,0.00027671,2,"2024-11-08T04:30:55.443",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617754,1731040255452,-500.0,0.00027671,2,"2024-11-08T04:30:55.452",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617755,1731040255461,-682.63,0.00027671,2,"2024-11-08T04:30:55.461",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617756,1731040255470,-641.89,0.00027671,2,"2024-11-08T04:30:55.470",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617757,1731040255479,-500.0,0.00027671,2,"2024-11-08T04:30:55.479",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617758,1731040255489,-500.0,0.00027671,2,"2024-11-08T04:30:55.489",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617759,1731040255499,-500.0,0.00027671,2,"2024-11-08T04:30:55.499",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617760,1731040255507,-3024.65,0.00027671,2,"2024-11-08T04:30:55.507",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617761,1731040255517,-500.0,0.00027671,2,"2024-11-08T04:30:55.517",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617762,1731040255526,-500.0,0.00027671,2,"2024-11-08T04:30:55.526",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617763,1731040255535,-500.0,0.00027671,2,"2024-11-08T04:30:55.535",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617764,1731040255545,-500.0,0.00027671,2,"2024-11-08T04:30:55.545",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617765,1731040255554,-500.0,0.00027671,2,"2024-11-08T04:30:55.554",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617766,1731040255563,-500.0,0.00027671,2,"2024-11-08T04:30:55.563",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617767,1731040255573,-500.0,0.00027671,2,"2024-11-08T04:30:55.573",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617768,1731040255582,-975.41,0.00027671,2,"2024-11-08T04:30:55.582",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617769,1731040255592,-825.09,0.00027671,2,"2024-11-08T04:30:55.592",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617770,1731040255605,-376.01070927,0.00027671,2,"2024-11-08T04:30:55.605",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617771,1731040255614,-500.0,0.00027671,2,"2024-11-08T04:30:55.614",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617772,1731040255623,-545.41,0.00027671,2,"2024-11-08T04:30:55.623",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617773,1731040255633,-500.0,0.00027671,2,"2024-11-08T04:30:55.633",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617774,1731040255642,-500.0,0.00027671,2,"2024-11-08T04:30:55.642",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617775,1731040255651,-500.0,0.00027671,2,"2024-11-08T04:30:55.651",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617776,1731040255660,-500.0,0.00027671,2,"2024-11-08T04:30:55.660",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617777,1731040255669,-500.0,0.00027671,2,"2024-11-08T04:30:55.669",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617778,1731040255678,-500.0,0.00027671,2,"2024-11-08T04:30:55.678",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617779,1731040255689,-500.0,0.00027671,2,"2024-11-08T04:30:55.689",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617780,1731040255698,-500.0,0.00027671,2,"2024-11-08T04:30:55.698",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617781,1731040255707,-515.2,0.00027671,2,"2024-11-08T04:30:55.707",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617782,1731040255718,-500.0,0.00027671,2,"2024-11-08T04:30:55.718",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617783,1731040255727,-500.0,0.00027671,2,"2024-11-08T04:30:55.727",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617784,1731040255737,-500.0,0.00027671,2,"2024-11-08T04:30:55.737",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617785,1731040255748,-500.0,0.00027671,2,"2024-11-08T04:30:55.748",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617786,1731040255758,-782.22,0.00027671,2,"2024-11-08T04:30:55.758",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617787,1731040255768,-631.69,0.00027671,2,"2024-11-08T04:30:55.768",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617788,1731040255777,-151.0,0.00027671,7,"2024-11-08T04:30:55.777",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617789,1731040255789,-151.0,0.00027671,7,"2024-11-08T04:30:55.789",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617790,1731040255799,-500.0,0.00027671,2,"2024-11-08T04:30:55.799",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617791,1731040255810,-151.0,0.00027671,7,"2024-11-08T04:30:55.810",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617792,1731040255819,-199.953244,0.00027671,7,"2024-11-08T04:30:55.819",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617793,1731040255828,-500.0,0.00027671,2,"2024-11-08T04:30:55.828",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617794,1731040255839,-500.0,0.00027671,2,"2024-11-08T04:30:55.839",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617795,1731040255848,-536.54,0.00027671,2,"2024-11-08T04:30:55.848",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617796,1731040255857,-500.0,0.00027671,2,"2024-11-08T04:30:55.857",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617797,1731040255867,-500.0,0.00027671,2,"2024-11-08T04:30:55.867",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617798,1731040255879,-514.27567134,0.00027671,2,"2024-11-08T04:30:55.879",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617799,1731040255888,-226.81,0.00027671,2,"2024-11-08T04:30:55.888",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617800,1731040255896,-500.0,0.00027671,2,"2024-11-08T04:30:55.896",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617801,1731040255906,-500.0,0.00027671,2,"2024-11-08T04:30:55.906",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617802,1731040255914,-345.26753357,0.00027671,2,"2024-11-08T04:30:55.914",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617803,1731040255924,-500.0,0.00027671,2,"2024-11-08T04:30:55.924",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617804,1731040255932,-1081.84,0.00027671,2,"2024-11-08T04:30:55.932",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617805,1731040255941,-500.0,0.00027671,2,"2024-11-08T04:30:55.941",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617806,1731040255950,-500.0,0.00027671,2,"2024-11-08T04:30:55.950",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617807,1731040255962,-500.0,0.00027671,2,"2024-11-08T04:30:55.962",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617808,1731040255971,-612.97,0.00027671,2,"2024-11-08T04:30:55.971",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617809,1731040255981,-500.0,0.00027671,2,"2024-11-08T04:30:55.981",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617810,1731040255990,-500.0,0.00027671,2,"2024-11-08T04:30:55.990",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617811,1731040255999,-500.0,0.00027671,2,"2024-11-08T04:30:55.999",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617812,1731040256008,-743.84,0.00027671,2,"2024-11-08T04:30:56.008",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617813,1731040256018,-500.0,0.00027671,2,"2024-11-08T04:30:56.018",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617814,1731040256028,-500.0,0.00027671,2,"2024-11-08T04:30:56.028",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617815,1731040256038,-500.0,0.00027671,2,"2024-11-08T04:30:56.038",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617816,1731040256047,-372.18601682,0.00027671,2,"2024-11-08T04:30:56.047",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617817,1731040256056,-500.0,0.00027671,2,"2024-11-08T04:30:56.056",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617818,1731040256066,-632.41,0.00027671,2,"2024-11-08T04:30:56.066",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617819,1731040256076,-506.67,0.00027671,2,"2024-11-08T04:30:56.076",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617820,1731040256086,-791.27,0.00027671,2,"2024-11-08T04:30:56.086",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617821,1731040256096,-500.0,0.00027671,2,"2024-11-08T04:30:56.096",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617822,1731040256109,-500.0,0.00027671,2,"2024-11-08T04:30:56.109",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617823,1731040256121,-500.0,0.00027671,2,"2024-11-08T04:30:56.121",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617824,1731040256130,-500.0,0.00027671,2,"2024-11-08T04:30:56.130",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617825,1731040256139,-547.6,0.00027671,2,"2024-11-08T04:30:56.139",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617826,1731040256148,-524.82,0.00027671,2,"2024-11-08T04:30:56.148",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617827,1731040256157,-500.0,0.00027671,2,"2024-11-08T04:30:56.157",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617828,1731040256167,-500.0,0.00027671,2,"2024-11-08T04:30:56.167",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617829,1731040256175,-500.0,0.00027671,2,"2024-11-08T04:30:56.175",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617830,1731040256186,-500.0,0.00027671,2,"2024-11-08T04:30:56.186",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617831,1731040256195,-500.0,0.00027671,2,"2024-11-08T04:30:56.195",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617832,1731040256205,-500.0,0.00027671,2,"2024-11-08T04:30:56.205",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617833,1731040256214,-500.0,0.00027671,2,"2024-11-08T04:30:56.214",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617834,1731040256223,-500.0,0.00027671,2,"2024-11-08T04:30:56.223",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617835,1731040256233,-500.0,0.00027671,2,"2024-11-08T04:30:56.233",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617836,1731040256243,-500.0,0.00027671,2,"2024-11-08T04:30:56.243",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617837,1731040256253,-539.95,0.00027671,2,"2024-11-08T04:30:56.253",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617838,1731040256263,-500.0,0.00027671,2,"2024-11-08T04:30:56.263",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617839,1731040256272,-500.0,0.00027671,2,"2024-11-08T04:30:56.272",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617840,1731040256282,-519.22,0.00027671,2,"2024-11-08T04:30:56.282",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617841,1731040256291,-500.0,0.00027671,2,"2024-11-08T04:30:56.291",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617842,1731040256302,-500.0,0.00027671,2,"2024-11-08T04:30:56.302",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617843,1731040256312,-531.61,0.00027671,2,"2024-11-08T04:30:56.312",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617844,1731040256322,-500.0,0.00027671,2,"2024-11-08T04:30:56.322",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617845,1731040256331,-500.0,0.00027671,2,"2024-11-08T04:30:56.331",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617846,1731040256341,-500.0,0.00027671,2,"2024-11-08T04:30:56.341",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617847,1731040256351,-470.86188541,0.00027671,2,"2024-11-08T04:30:56.351",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617848,1731040256361,-637.29,0.00027671,2,"2024-11-08T04:30:56.361",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617849,1731040256370,-500.0,0.00027671,2,"2024-11-08T04:30:56.370",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617850,1731040256380,-500.0,0.00027671,2,"2024-11-08T04:30:56.380",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617851,1731040256389,-500.0,0.00027671,2,"2024-11-08T04:30:56.389",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617852,1731040256399,-500.0,0.00027671,2,"2024-11-08T04:30:56.399",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617853,1731040256408,-500.0,0.00027671,2,"2024-11-08T04:30:56.408",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617854,1731040256417,-500.0,0.00027671,2,"2024-11-08T04:30:56.417",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617855,1731040256523,-500.0,0.00027671,2,"2024-11-08T04:30:56.523",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617856,1731040256547,-559.39,0.00027671,2,"2024-11-08T04:30:56.547",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617857,1731040256556,-500.0,0.00027671,2,"2024-11-08T04:30:56.556",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617858,1731040256566,-969.47,0.00027671,2,"2024-11-08T04:30:56.566",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617859,1731040256576,-500.0,0.00027671,2,"2024-11-08T04:30:56.576",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617860,1731040256586,-500.0,0.00027671,2,"2024-11-08T04:30:56.586",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617861,1731040256596,-500.0,0.00027671,2,"2024-11-08T04:30:56.596",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617862,1731040256606,-667.09,0.00027671,2,"2024-11-08T04:30:56.606",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617863,1731040256616,-500.0,0.00027671,2,"2024-11-08T04:30:56.616",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617864,1731040256626,-500.0,0.00027671,2,"2024-11-08T04:30:56.626",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617865,1731040256635,-616.18,0.00027671,2,"2024-11-08T04:30:56.635",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617866,1731040256644,-603.13,0.00027671,2,"2024-11-08T04:30:56.644",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617867,1731040256653,-500.0,0.00027671,2,"2024-11-08T04:30:56.653",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617868,1731040256662,-533.0,0.00027671,2,"2024-11-08T04:30:56.662",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617869,1731040256671,-500.0,0.00027671,2,"2024-11-08T04:30:56.671",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617870,1731040256680,-500.0,0.00027671,2,"2024-11-08T04:30:56.680",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617871,1731040256690,-500.0,0.00027671,2,"2024-11-08T04:30:56.690",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617872,1731040256699,-517.27,0.00027671,2,"2024-11-08T04:30:56.699",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617873,1731040256708,-500.0,0.00027671,2,"2024-11-08T04:30:56.708",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617874,1731040256719,-500.0,0.00027671,2,"2024-11-08T04:30:56.719",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617875,1731040256729,-535.79,0.00027671,2,"2024-11-08T04:30:56.729",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617876,1731040256738,-500.0,0.00027671,2,"2024-11-08T04:30:56.738",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617877,1731040256747,-229.07102562,0.00027671,2,"2024-11-08T04:30:56.747",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617878,1731040256756,-839.34,0.00027671,2,"2024-11-08T04:30:56.756",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617879,1731040256765,-534.40617129,0.00027671,2,"2024-11-08T04:30:56.765",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617880,1731040256774,-500.0,0.00027671,2,"2024-11-08T04:30:56.774",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617881,1731040256783,-500.0,0.00027671,2,"2024-11-08T04:30:56.783",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617882,1731040256792,-500.0,0.00027671,2,"2024-11-08T04:30:56.792",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617883,1731040256801,-500.0,0.00027671,2,"2024-11-08T04:30:56.801",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617884,1731040256810,-804.58,0.00027671,2,"2024-11-08T04:30:56.810",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617885,1731040256819,-500.0,0.00027671,2,"2024-11-08T04:30:56.819",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617886,1731040256828,-500.0,0.00027671,2,"2024-11-08T04:30:56.828",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617887,1731040256842,-500.0,0.00027671,2,"2024-11-08T04:30:56.842",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617888,1731040256851,-500.0,0.00027671,2,"2024-11-08T04:30:56.851",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617889,1731040256860,-500.0,0.00027671,2,"2024-11-08T04:30:56.860",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617890,1731040256869,-500.0,0.00027671,2,"2024-11-08T04:30:56.869",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617891,1731040256881,-500.0,0.00027671,2,"2024-11-08T04:30:56.881",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617892,1731040256890,-556.75,0.00027671,2,"2024-11-08T04:30:56.890",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617893,1731040256899,-500.0,0.00027671,2,"2024-11-08T04:30:56.899",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617894,1731040256908,-617.61,0.00027671,2,"2024-11-08T04:30:56.908",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617895,1731040256919,-500.0,0.00027671,2,"2024-11-08T04:30:56.919",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617896,1731040256928,-742.87,0.00027671,2,"2024-11-08T04:30:56.928",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617897,1731040256940,-1011.35,0.00027671,2,"2024-11-08T04:30:56.940",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617898,1731040256952,-500.0,0.00027671,2,"2024-11-08T04:30:56.952",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617899,1731040256961,-665.71,0.00027671,2,"2024-11-08T04:30:56.961",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617900,1731040256971,-500.0,0.00027671,2,"2024-11-08T04:30:56.971",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617901,1731040256981,-510.79,0.00027671,2,"2024-11-08T04:30:56.981",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617902,1731040256990,-523.54,0.00027671,2,"2024-11-08T04:30:56.990",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617903,1731040257000,-347.3064263,0.00027671,2,"2024-11-08T04:30:57.000",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617904,1731040257010,-500.0,0.00027671,2,"2024-11-08T04:30:57.010",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617905,1731040257022,-822.96,0.00027671,2,"2024-11-08T04:30:57.022",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617906,1731040257031,-500.0,0.00027671,2,"2024-11-08T04:30:57.031",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617907,1731040257040,-1318.45,0.00027671,2,"2024-11-08T04:30:57.040",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617908,1731040257050,-11445.03,0.00027671,2,"2024-11-08T04:30:57.050",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617909,1731040257059,-500.0,0.00027671,2,"2024-11-08T04:30:57.059",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617910,1731040257068,-500.0,0.00027671,2,"2024-11-08T04:30:57.068",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617911,1731040257077,-1290.82,0.00027671,2,"2024-11-08T04:30:57.077",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617912,1731040257087,-500.0,0.00027671,2,"2024-11-08T04:30:57.087",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617913,1731040257097,-500.0,0.00027671,2,"2024-11-08T04:30:57.097",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617914,1731040257107,-565.91,0.00027671,2,"2024-11-08T04:30:57.107",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617915,1731040257116,-500.0,0.00027671,2,"2024-11-08T04:30:57.116",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617916,1731040257125,-568.67,0.00027671,2,"2024-11-08T04:30:57.125",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617917,1731040257134,-908.43,0.00027671,2,"2024-11-08T04:30:57.134",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617918,1731040257143,-500.0,0.00027671,2,"2024-11-08T04:30:57.143",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617919,1731040257152,-500.0,0.00027671,2,"2024-11-08T04:30:57.152",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617920,1731040257161,-679.63,0.00027671,2,"2024-11-08T04:30:57.161",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617921,1731040257172,-500.0,0.00027671,2,"2024-11-08T04:30:57.172",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617922,1731040257181,-500.0,0.00027671,2,"2024-11-08T04:30:57.181",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617923,1731040257190,-500.0,0.00027671,2,"2024-11-08T04:30:57.190",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617924,1731040257199,-500.0,0.00027671,2,"2024-11-08T04:30:57.199",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617925,1731040257207,-947.81,0.00027671,2,"2024-11-08T04:30:57.207",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617926,1731040257216,-1004.97,0.00027671,2,"2024-11-08T04:30:57.216",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617927,1731040257225,-500.0,0.00027671,2,"2024-11-08T04:30:57.225",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617928,1731040257235,-1946.14,0.00027671,2,"2024-11-08T04:30:57.235",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617929,1731040257243,-1000.77,0.00027671,2,"2024-11-08T04:30:57.243",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617930,1731040257253,-1541.48,0.00027671,2,"2024-11-08T04:30:57.253",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617931,1731040257262,-500.0,0.00027671,2,"2024-11-08T04:30:57.262",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617932,1731040257271,-625.93,0.00027671,2,"2024-11-08T04:30:57.271",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617933,1731040257280,-1865.63,0.00027671,2,"2024-11-08T04:30:57.280",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617934,1731040257289,-500.0,0.00027671,2,"2024-11-08T04:30:57.289",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617935,1731040257298,-500.0,0.00027671,2,"2024-11-08T04:30:57.298",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617936,1731040257307,-500.0,0.00027671,2,"2024-11-08T04:30:57.307",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617937,1731040257316,-878.91,0.00027671,2,"2024-11-08T04:30:57.316",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617938,1731040257325,-1284.98,0.00027671,2,"2024-11-08T04:30:57.325",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617939,1731040257334,-500.0,0.00027671,2,"2024-11-08T04:30:57.334",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617940,1731040257344,-1707.34,0.00027671,2,"2024-11-08T04:30:57.344",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617941,1731040257354,-500.0,0.00027671,2,"2024-11-08T04:30:57.354",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617942,1731040257365,-500.0,0.00027671,2,"2024-11-08T04:30:57.365",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617943,1731040257374,-4089.6,0.00027671,2,"2024-11-08T04:30:57.374",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617944,1731040257383,-777.1,0.00027671,2,"2024-11-08T04:30:57.383",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617945,1731040257392,-500.0,0.00027671,2,"2024-11-08T04:30:57.392",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617946,1731040257401,-500.0,0.00027671,2,"2024-11-08T04:30:57.401",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617947,1731040257410,-500.0,0.00027671,2,"2024-11-08T04:30:57.410",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617948,1731040257419,-572.44,0.00027671,2,"2024-11-08T04:30:57.419",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617949,1731040257428,-540.0,0.00027671,2,"2024-11-08T04:30:57.428",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617950,1731040257437,-500.0,0.00027671,2,"2024-11-08T04:30:57.437",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617951,1731040257447,-860.3,0.00027671,2,"2024-11-08T04:30:57.447",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617952,1731040257456,-500.0,0.00027671,2,"2024-11-08T04:30:57.456",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617953,1731040257465,-500.0,0.00027671,2,"2024-11-08T04:30:57.465",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617954,1731040257474,-1216.65,0.00027671,2,"2024-11-08T04:30:57.474",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617955,1731040257483,-718.99,0.00027671,2,"2024-11-08T04:30:57.483",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617956,1731040257492,-500.0,0.00027671,2,"2024-11-08T04:30:57.492",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617957,1731040257502,-1260.73,0.00027671,2,"2024-11-08T04:30:57.502",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617958,1731040257511,-510.54,0.00027671,2,"2024-11-08T04:30:57.511",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617959,1731040257520,-500.0,0.00027671,2,"2024-11-08T04:30:57.520",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617960,1731040257529,-2704.99,0.00027671,2,"2024-11-08T04:30:57.529",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617961,1731040257539,-500.0,0.00027671,2,"2024-11-08T04:30:57.539",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617962,1731040257548,-500.0,0.00027671,2,"2024-11-08T04:30:57.548",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617963,1731040257557,-2331.48,0.00027671,2,"2024-11-08T04:30:57.557",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617964,1731040257567,-500.0,0.00027671,2,"2024-11-08T04:30:57.567",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617965,1731040257577,-1563.47,0.00027671,2,"2024-11-08T04:30:57.577",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617966,1731040257587,-500.0,0.00027671,2,"2024-11-08T04:30:57.587",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617967,1731040257600,-614.09,0.00027671,2,"2024-11-08T04:30:57.600",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617968,1731040257610,-1346.4,0.00027671,2,"2024-11-08T04:30:57.610",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617969,1731040257619,-500.0,0.00027671,2,"2024-11-08T04:30:57.619",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617970,1731040257628,-891.99,0.00027671,2,"2024-11-08T04:30:57.628",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617971,1731040257638,-631.18,0.00027671,2,"2024-11-08T04:30:57.638",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617972,1731040257647,-749.48,0.00027671,2,"2024-11-08T04:30:57.647",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617973,1731040257656,-500.0,0.00027671,2,"2024-11-08T04:30:57.656",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617974,1731040257666,-500.0,0.00027671,2,"2024-11-08T04:30:57.666",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617975,1731040257675,-500.0,0.00027671,2,"2024-11-08T04:30:57.675",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617976,1731040257685,-615.68,0.00027671,2,"2024-11-08T04:30:57.685",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617977,1731040257694,-500.0,0.00027671,2,"2024-11-08T04:30:57.694",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617978,1731040257703,-500.0,0.00027671,2,"2024-11-08T04:30:57.703",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617979,1731040257714,-500.0,0.00027671,2,"2024-11-08T04:30:57.714",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617980,1731040257723,-1000.0,0.00027671,2,"2024-11-08T04:30:57.723",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617981,1731040257732,-500.0,0.00027671,2,"2024-11-08T04:30:57.732",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617982,1731040257741,-500.0,0.00027671,2,"2024-11-08T04:30:57.741",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617983,1731040257750,-664.49,0.00027671,2,"2024-11-08T04:30:57.750",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617984,1731040257759,-691.27,0.00027671,2,"2024-11-08T04:30:57.759",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617985,1731040257767,-938.36,0.00027671,2,"2024-11-08T04:30:57.767",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617986,1731040257777,-1808.93,0.00027671,2,"2024-11-08T04:30:57.777",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617987,1731040257786,-500.0,0.00027671,2,"2024-11-08T04:30:57.786",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617988,1731040257795,-500.0,0.00027671,2,"2024-11-08T04:30:57.795",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617989,1731040257805,-500.0,0.00027671,2,"2024-11-08T04:30:57.805",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617990,1731040257814,-500.0,0.00027671,2,"2024-11-08T04:30:57.814",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617991,1731040257823,-1366.11,0.00027671,2,"2024-11-08T04:30:57.823",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617992,1731040257834,-567.59,0.00027671,2,"2024-11-08T04:30:57.834",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617993,1731040257848,-500.0,0.00027671,2,"2024-11-08T04:30:57.848",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617994,1731040257857,-603.44,0.00027671,2,"2024-11-08T04:30:57.857",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617995,1731040257867,-2158.79,0.00027671,2,"2024-11-08T04:30:57.867",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617996,1731040257876,-635.95,0.00027671,2,"2024-11-08T04:30:57.876",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617997,1731040257887,-500.0,0.00027671,2,"2024-11-08T04:30:57.887",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617998,1731040257896,-500.0,0.00027671,2,"2024-11-08T04:30:57.896",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341617999,1731040257905,-620.25,0.00027671,2,"2024-11-08T04:30:57.905",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618000,1731040257917,-1709.09,0.00027671,2,"2024-11-08T04:30:57.917",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618001,1731040257926,-825.98,0.00027671,2,"2024-11-08T04:30:57.926",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618002,1731040257935,-5320.28,0.00027671,2,"2024-11-08T04:30:57.935",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618003,1731040257945,-500.0,0.00027671,2,"2024-11-08T04:30:57.945",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618004,1731040257955,-539.38,0.00027671,2,"2024-11-08T04:30:57.955",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618005,1731040257964,-587.5,0.00027671,2,"2024-11-08T04:30:57.964",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618006,1731040257973,-658.39,0.00027671,2,"2024-11-08T04:30:57.973",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618007,1731040257982,-699.0,0.00027671,2,"2024-11-08T04:30:57.982",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618008,1731040257992,-500.0,0.00027671,2,"2024-11-08T04:30:57.992",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618009,1731040258002,-610.15,0.00027671,2,"2024-11-08T04:30:58.002",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618010,1731040258012,-500.0,0.00027671,2,"2024-11-08T04:30:58.012",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618011,1731040258021,-500.0,0.00027671,2,"2024-11-08T04:30:58.021",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618012,1731040258030,-500.0,0.00027671,2,"2024-11-08T04:30:58.030",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618013,1731040258039,-500.0,0.00027671,2,"2024-11-08T04:30:58.039",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618014,1731040258048,-500.0,0.00027671,2,"2024-11-08T04:30:58.048",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618015,1731040258057,-500.0,0.00027671,2,"2024-11-08T04:30:58.057",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618016,1731040258066,-500.0,0.00027671,2,"2024-11-08T04:30:58.066",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618017,1731040258075,-816.52,0.00027671,2,"2024-11-08T04:30:58.075",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618018,1731040258084,-500.0,0.00027671,2,"2024-11-08T04:30:58.084",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618019,1731040258095,-585.69,0.00027671,2,"2024-11-08T04:30:58.095",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618020,1731040258104,-500.0,0.00027671,2,"2024-11-08T04:30:58.104",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618021,1731040258113,-920.66013814,0.00027671,2,"2024-11-08T04:30:58.113",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618022,1731040258123,-151.09635944,0.00027671,2,"2024-11-08T04:30:58.123",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618023,1731040258131,-1241.53,0.00027671,2,"2024-11-08T04:30:58.131",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618024,1731040258141,-514.54,0.00027671,2,"2024-11-08T04:30:58.141",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618025,1731040258152,-748.63,0.00027671,2,"2024-11-08T04:30:58.152",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618026,1731040258161,-539.17,0.00027671,2,"2024-11-08T04:30:58.161",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618027,1731040258170,-847.32,0.00027671,2,"2024-11-08T04:30:58.170",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618028,1731040258181,-150.0,0.00027671,2,"2024-11-08T04:30:58.181",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618029,1731040258192,-150.0,0.00027671,2,"2024-11-08T04:30:58.192",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618030,1731040258202,-150.0,0.00027671,2,"2024-11-08T04:30:58.202",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618031,1731040258212,-150.0,0.00027671,2,"2024-11-08T04:30:58.212",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618032,1731040258222,-171.29074448,0.00027671,2,"2024-11-08T04:30:58.222",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618033,1731040258231,-500.0,0.00027671,2,"2024-11-08T04:30:58.231",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618034,1731040258240,-500.0,0.00027671,2,"2024-11-08T04:30:58.240",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618035,1731040258250,-500.0,0.00027671,2,"2024-11-08T04:30:58.250",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618036,1731040258259,-713.23166583,0.00027671,2,"2024-11-08T04:30:58.259",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618037,1731040258271,-601.57,0.00027671,2,"2024-11-08T04:30:58.271",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618038,1731040258280,-500.0,0.00027671,2,"2024-11-08T04:30:58.280",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618039,1731040258289,-150.0,0.00027671,2,"2024-11-08T04:30:58.289",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618040,1731040258298,-200.32291009,0.00027671,2,"2024-11-08T04:30:58.298",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618041,1731040258308,-606.64,0.00027671,2,"2024-11-08T04:30:58.308",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618042,1731040258319,-1322.92,0.00027671,2,"2024-11-08T04:30:58.319",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618043,1731040258328,-500.0,0.00027671,2,"2024-11-08T04:30:58.328",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618044,1731040258337,-1041.6,0.00027671,2,"2024-11-08T04:30:58.337",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618045,1731040258349,-885.51,0.00027671,2,"2024-11-08T04:30:58.349",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618046,1731040258358,-676.2,0.00027671,2,"2024-11-08T04:30:58.358",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618047,1731040258367,-150.0,0.00027671,2,"2024-11-08T04:30:58.367",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618048,1731040258376,-150.0,0.00027671,2,"2024-11-08T04:30:58.376",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618049,1731040258385,-3765.67,0.00027671,2,"2024-11-08T04:30:58.385",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618050,1731040258395,-267.17748608,0.00027671,2,"2024-11-08T04:30:58.395",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618051,1731040258406,-150.0,0.00027671,2,"2024-11-08T04:30:58.406",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618052,1731040258415,-835.0,0.00027671,2,"2024-11-08T04:30:58.415",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618053,1731040258423,-835.0,0.00027671,2,"2024-11-08T04:30:58.423",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618054,1731040258432,-835.0,0.00027671,2,"2024-11-08T04:30:58.432",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618055,1731040258441,-835.0,0.00027671,2,"2024-11-08T04:30:58.441",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618056,1731040258450,-835.0,0.00027671,2,"2024-11-08T04:30:58.450",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618057,1731040258459,-835.0,0.00027671,2,"2024-11-08T04:30:58.459",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618058,1731040258469,-835.0,0.00027671,2,"2024-11-08T04:30:58.469",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618059,1731040258583,-1038.93,0.00027671,2,"2024-11-08T04:30:58.583",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618060,1731040258593,-835.0,0.00027671,2,"2024-11-08T04:30:58.593",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618061,1731040258603,-1141.8,0.00027671,2,"2024-11-08T04:30:58.603",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618062,1731040258612,-835.0,0.00027671,2,"2024-11-08T04:30:58.612",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618063,1731040258621,-1009.43,0.00027671,2,"2024-11-08T04:30:58.621",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618064,1731040258630,-835.0,0.00027671,2,"2024-11-08T04:30:58.630",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618065,1731040258639,-835.0,0.00027671,2,"2024-11-08T04:30:58.639",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618066,1731040258649,-835.0,0.00027671,2,"2024-11-08T04:30:58.649",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618067,1731040258658,-835.0,0.00027671,2,"2024-11-08T04:30:58.658",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618068,1731040258668,-500.0,0.00027671,2,"2024-11-08T04:30:58.668",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618069,1731040258677,-835.0,0.00027671,2,"2024-11-08T04:30:58.677",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618070,1731040258687,-835.0,0.00027671,2,"2024-11-08T04:30:58.687",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618071,1731040258697,-835.0,0.00027671,2,"2024-11-08T04:30:58.697",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618072,1731040258705,-835.0,0.00027671,2,"2024-11-08T04:30:58.705",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618073,1731040258717,-835.0,0.00027671,2,"2024-11-08T04:30:58.717",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618074,1731040258726,-835.0,0.00027671,2,"2024-11-08T04:30:58.726",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618075,1731040258735,-550.99,0.00027671,2,"2024-11-08T04:30:58.735",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618076,1731040258744,-839.51468636,0.00027671,2,"2024-11-08T04:30:58.744",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618077,1731040258754,-1363.45,0.00027671,2,"2024-11-08T04:30:58.754",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618078,1731040258762,-500.0,0.00027671,2,"2024-11-08T04:30:58.762",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618079,1731040258771,-1604.37,0.00027671,2,"2024-11-08T04:30:58.771",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618080,1731040258780,-1269.12,0.00027671,2,"2024-11-08T04:30:58.780",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618081,1731040258790,-1577.45,0.00027671,2,"2024-11-08T04:30:58.790",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618082,1731040258798,-500.0,0.00027671,2,"2024-11-08T04:30:58.798",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618083,1731040258807,-500.0,0.00027671,2,"2024-11-08T04:30:58.807",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618084,1731040258816,-2314.52,0.00027671,2,"2024-11-08T04:30:58.816",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618085,1731040258825,-500.0,0.00027671,7,"2024-11-08T04:30:58.825",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618086,1731040258834,-1843.27,0.00027671,2,"2024-11-08T04:30:58.834",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618087,1731040258846,-500.0,0.00027671,2,"2024-11-08T04:30:58.846",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618088,1731040258855,-3324.52,0.00027671,2,"2024-11-08T04:30:58.855",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618089,1731040258863,-981.73,0.00027671,2,"2024-11-08T04:30:58.863",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618090,1731040258873,-500.0,0.00027671,2,"2024-11-08T04:30:58.873",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618091,1731040258882,-614.85,0.00027671,2,"2024-11-08T04:30:58.882",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618092,1731040258891,-500.0,0.00027671,2,"2024-11-08T04:30:58.891",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618093,1731040258900,-844.68,0.00027671,2,"2024-11-08T04:30:58.900",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618094,1731040258909,-500.0,0.00027671,2,"2024-11-08T04:30:58.909",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618095,1731040258920,-502.64,0.00027671,2,"2024-11-08T04:30:58.920",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618096,1731040258931,-500.0,0.00027671,2,"2024-11-08T04:30:58.931",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618097,1731040258941,-500.0,0.00027671,2,"2024-11-08T04:30:58.941",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618098,1731040258952,-500.0,0.00027671,2,"2024-11-08T04:30:58.952",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618099,1731040258961,-500.0,0.00027671,2,"2024-11-08T04:30:58.961",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618100,1731040258970,-500.0,0.00027671,2,"2024-11-08T04:30:58.970",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618101,1731040258979,-500.0,0.00027671,2,"2024-11-08T04:30:58.979",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618102,1731040258989,-500.0,0.00027671,2,"2024-11-08T04:30:58.989",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618103,1731040258999,-974.84121674,0.00027671,2,"2024-11-08T04:30:58.999",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618104,1731040259009,-500.0,0.00027671,2,"2024-11-08T04:30:59.009",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618105,1731040259019,-1254.8,0.00027671,2,"2024-11-08T04:30:59.019",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618106,1731040259028,-906.84,0.00027671,2,"2024-11-08T04:30:59.028",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618107,1731040259037,-500.0,0.00027671,2,"2024-11-08T04:30:59.037",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618108,1731040259047,-500.0,0.00027671,2,"2024-11-08T04:30:59.047",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618109,1731040259055,-612.63,0.00027671,2,"2024-11-08T04:30:59.055",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618110,1731040259064,-950.1,0.00027671,2,"2024-11-08T04:30:59.064",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618111,1731040259074,-500.0,0.00027671,2,"2024-11-08T04:30:59.074",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618112,1731040259085,-2807.62,0.00027671,2,"2024-11-08T04:30:59.085",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618113,1731040259096,-500.0,0.00027671,2,"2024-11-08T04:30:59.096",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618114,1731040259106,-530.76,0.00027671,2,"2024-11-08T04:30:59.106",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618115,1731040259115,-500.0,0.00027671,2,"2024-11-08T04:30:59.115",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618116,1731040259124,-500.0,0.00027671,2,"2024-11-08T04:30:59.124",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618117,1731040259133,-500.0,0.00027671,2,"2024-11-08T04:30:59.133",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618118,1731040259143,-525.01,0.00027671,2,"2024-11-08T04:30:59.143",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618119,1731040259152,-522.75993533,0.00027671,2,"2024-11-08T04:30:59.152",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618120,1731040259162,-500.0,0.00027671,2,"2024-11-08T04:30:59.162",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618121,1731040259171,-500.0,0.00027671,2,"2024-11-08T04:30:59.171",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618122,1731040259179,-581.69,0.00027671,2,"2024-11-08T04:30:59.179",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618123,1731040259188,-500.0,0.00027671,2,"2024-11-08T04:30:59.188",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618124,1731040259198,-645.46,0.00027671,2,"2024-11-08T04:30:59.198",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618125,1731040259207,-500.0,0.00027671,2,"2024-11-08T04:30:59.207",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618126,1731040259216,-500.0,0.00027671,2,"2024-11-08T04:30:59.216",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618127,1731040259226,-500.0,0.00027671,2,"2024-11-08T04:30:59.226",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618128,1731040259235,-500.0,0.00027671,2,"2024-11-08T04:30:59.235",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618129,1731040259244,-500.0,0.00027671,2,"2024-11-08T04:30:59.244",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618130,1731040259254,-500.0,0.00027671,2,"2024-11-08T04:30:59.254",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618131,1731040259263,-500.0,0.00027671,2,"2024-11-08T04:30:59.263",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618132,1731040259272,-500.0,0.00027671,2,"2024-11-08T04:30:59.272",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618133,1731040259282,-500.0,0.00027671,2,"2024-11-08T04:30:59.282",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618134,1731040259291,-500.0,0.00027671,2,"2024-11-08T04:30:59.291",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618135,1731040259301,-150.110806,0.00027678,4,"2024-11-08T04:30:59.301",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618136,1731040259311,-230.36,0.00027691,2,"2024-11-08T04:30:59.311",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618137,1731040259320,-183.03,0.00027693,2,"2024-11-08T04:30:59.320",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618138,1731040259330,-1999.0,0.00027698,2,"2024-11-08T04:30:59.330",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618139,1731040259339,-1999.0,0.00027698,2,"2024-11-08T04:30:59.339",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618140,1731040259349,-670.65336257,0.00027698,2,"2024-11-08T04:30:59.349",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618141,1731040259358,-2454.5,0.000277,2,"2024-11-08T04:30:59.358",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618142,1731040259367,-455.145,0.000277,2,"2024-11-08T04:30:59.367",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618143,1731040259376,-137324.0,0.00027716,5,"2024-11-08T04:30:59.376",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618144,1731040259385,-150.110806,0.00027748,4,"2024-11-08T04:30:59.385",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618145,1731040259394,-164.908403,0.00027779,2,"2024-11-08T04:30:59.394",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618146,1731040259403,-217.0,0.0002783,2,"2024-11-08T04:30:59.403",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618147,1731040259411,-204.0,0.0002783,2,"2024-11-08T04:30:59.411",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618148,1731040259421,-209.0,0.0002783,30,"2024-11-08T04:30:59.421",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618149,1731040259430,-189.24689217,0.00027839,2,"2024-11-08T04:30:59.430",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618150,1731040259439,-181.8412666,0.00027839,2,"2024-11-08T04:30:59.439",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618151,1731040259448,-2010.02090304,0.00027839,2,"2024-11-08T04:30:59.448",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618152,1731040259458,-515.9851269,0.00027839,2,"2024-11-08T04:30:59.458",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618153,1731040259467,-524.13776278,0.00027839,2,"2024-11-08T04:30:59.467",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618154,1731040259475,-152.88644143,0.00027839,2,"2024-11-08T04:30:59.475",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618155,1731040259485,-150.0,0.00027843,30,"2024-11-08T04:30:59.485",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618156,1731040259494,-150.110806,0.00027848,5,"2024-11-08T04:30:59.494",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618157,1731040259503,-30626.63604289,0.0002788,2,"2024-11-08T04:30:59.503",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618158,1731040259513,-28709.92279573,0.000279,7,"2024-11-08T04:30:59.513",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618159,1731040259522,-797.0,0.000279,11,"2024-11-08T04:30:59.522",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618160,1731040259531,-150.0,0.000279,2,"2024-11-08T04:30:59.531",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618161,1731040259541,-151.0,0.000279,7,"2024-11-08T04:30:59.541",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618162,1731040259551,-455.145,0.000279,2,"2024-11-08T04:30:59.551",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618163,1731040259560,-505.68,0.00027938,7,"2024-11-08T04:30:59.560",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618164,1731040259571,-1042611.98424064,0.00027939,2,"2024-11-08T04:30:59.571",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618165,1731040259580,-25666.47976918,0.00027939,2,"2024-11-08T04:30:59.580",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618166,1731040259589,-151.0,0.00027939,7,"2024-11-08T04:30:59.589",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618167,1731040259605,-2266720.60590801,0.00027945,4,"2024-11-08T04:30:59.605",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618168,1731040259615,-31465.97114422,0.00027945,4,"2024-11-08T04:30:59.615",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618169,1731040259623,-2000.0,0.00027945,2,"2024-11-08T04:30:59.623",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618170,1731040259633,-500.0,0.00027945,2,"2024-11-08T04:30:59.633",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618171,1731040259642,-500.0,0.00027945,2,"2024-11-08T04:30:59.642",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618172,1731040259651,-500.0,0.00027945,2,"2024-11-08T04:30:59.651",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618173,1731040259660,-500.0,0.00027945,2,"2024-11-08T04:30:59.660",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618174,1731040259670,-593.76926355,0.00027945,2,"2024-11-08T04:30:59.670",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618175,1731040259679,-500.0,0.00027945,2,"2024-11-08T04:30:59.679",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618176,1731040259688,-500.0,0.00027945,2,"2024-11-08T04:30:59.688",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618177,1731040259698,-500.0,0.00027945,2,"2024-11-08T04:30:59.698",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618178,1731040259707,-510.65,0.00027945,2,"2024-11-08T04:30:59.707",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618179,1731040259717,-500.0,0.00027945,2,"2024-11-08T04:30:59.717",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618180,1731040259727,-500.3,0.00027945,2,"2024-11-08T04:30:59.727",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618181,1731040259736,-500.0,0.00027945,2,"2024-11-08T04:30:59.736",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618182,1731040259746,-500.0,0.00027945,2,"2024-11-08T04:30:59.746",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618183,1731040259755,-625.7945541,0.00027945,2,"2024-11-08T04:30:59.755",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618184,1731040259764,-228.8034345,0.00027945,2,"2024-11-08T04:30:59.764",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618185,1731040259773,-500.0,0.00027945,2,"2024-11-08T04:30:59.773",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618186,1731040259782,-500.0,0.00027945,2,"2024-11-08T04:30:59.782",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618187,1731040259791,-515.50513869,0.00027945,2,"2024-11-08T04:30:59.791",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618188,1731040259800,-500.0,0.00027945,2,"2024-11-08T04:30:59.800",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618189,1731040259809,-500.0,0.00027945,2,"2024-11-08T04:30:59.809",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618190,1731040259818,-500.0,0.00027945,2,"2024-11-08T04:30:59.818",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618191,1731040259827,-500.0,0.00027945,2,"2024-11-08T04:30:59.827",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618192,1731040259842,-500.0,0.00027945,2,"2024-11-08T04:30:59.842",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618193,1731040259853,-500.0,0.00027945,2,"2024-11-08T04:30:59.853",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618194,1731040259862,-500.0,0.00027945,2,"2024-11-08T04:30:59.862",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618195,1731040259871,-500.0,0.00027945,2,"2024-11-08T04:30:59.871",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618196,1731040259881,-500.0,0.00027945,2,"2024-11-08T04:30:59.881",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618197,1731040259890,-500.0,0.00027945,2,"2024-11-08T04:30:59.890",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618198,1731040259899,-500.0,0.00027945,2,"2024-11-08T04:30:59.899",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618199,1731040259910,-500.0,0.00027945,2,"2024-11-08T04:30:59.910",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618200,1731040259919,-500.0,0.00027945,2,"2024-11-08T04:30:59.919",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618201,1731040259928,-500.0,0.00027945,2,"2024-11-08T04:30:59.928",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618202,1731040259938,-512.3138198,0.00027945,2,"2024-11-08T04:30:59.938",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618203,1731040259947,-276.80940774,0.00027945,2,"2024-11-08T04:30:59.947",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618204,1731040259956,-500.0,0.00027945,2,"2024-11-08T04:30:59.956",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618205,1731040259966,-500.0,0.00027945,2,"2024-11-08T04:30:59.966",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618206,1731040259975,-500.0,0.00027945,2,"2024-11-08T04:30:59.975",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618207,1731040259986,-500.0,0.00027945,2,"2024-11-08T04:30:59.986",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618208,1731040259996,-521.32,0.00027945,2,"2024-11-08T04:30:59.996",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618209,1731040260005,-500.9,0.00027945,2,"2024-11-08T04:31:00.005",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618210,1731040260015,-500.0,0.00027945,2,"2024-11-08T04:31:00.015",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618211,1731040260024,-500.0,0.00027945,2,"2024-11-08T04:31:00.024",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618212,1731040260032,-500.0,0.00027945,2,"2024-11-08T04:31:00.032",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618213,1731040260042,-500.0,0.00027945,2,"2024-11-08T04:31:00.042",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618214,1731040260051,-500.0,0.00027945,2,"2024-11-08T04:31:00.051",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618215,1731040260060,-500.0,0.00027945,2,"2024-11-08T04:31:00.060",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618216,1731040260069,-572.17,0.00027945,2,"2024-11-08T04:31:00.069",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618217,1731040260078,-1048.96,0.00027945,2,"2024-11-08T04:31:00.078",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618218,1731040260087,-500.0,0.00027945,2,"2024-11-08T04:31:00.087",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618219,1731040260097,-500.0,0.00027945,2,"2024-11-08T04:31:00.097",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618220,1731040260106,-500.0,0.00027945,2,"2024-11-08T04:31:00.106",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618221,1731040260115,-500.0,0.00027945,2,"2024-11-08T04:31:00.115",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618222,1731040260124,-500.0,0.00027945,2,"2024-11-08T04:31:00.124",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618223,1731040260133,-300.0,0.00027945,2,"2024-11-08T04:31:00.133",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618224,1731040260142,-589.42,0.00027945,2,"2024-11-08T04:31:00.142",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618225,1731040260151,-500.0,0.00027945,2,"2024-11-08T04:31:00.151",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618226,1731040260160,-394.24206462,0.00027945,2,"2024-11-08T04:31:00.160",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618227,1731040260170,-505.34,0.00027945,2,"2024-11-08T04:31:00.170",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618228,1731040260179,-500.0,0.00027945,2,"2024-11-08T04:31:00.179",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618229,1731040260188,-500.0,0.00027945,2,"2024-11-08T04:31:00.188",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618230,1731040260198,-500.0,0.00027945,2,"2024-11-08T04:31:00.198",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618231,1731040260207,-500.0,0.00027945,2,"2024-11-08T04:31:00.207",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618232,1731040260217,-500.0,0.00027945,2,"2024-11-08T04:31:00.217",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618233,1731040260227,-935.36,0.00027945,2,"2024-11-08T04:31:00.227",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618234,1731040260237,-500.0,0.00027945,2,"2024-11-08T04:31:00.237",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618235,1731040260247,-500.0,0.00027945,2,"2024-11-08T04:31:00.247",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618236,1731040260256,-309.29704077,0.00027945,2,"2024-11-08T04:31:00.256",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618237,1731040260264,-500.0,0.00027945,2,"2024-11-08T04:31:00.264",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618238,1731040260273,-500.0,0.00027945,2,"2024-11-08T04:31:00.273",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618239,1731040260283,-500.0,0.00027945,2,"2024-11-08T04:31:00.283",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618240,1731040260293,-500.0,0.00027945,2,"2024-11-08T04:31:00.293",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618241,1731040260304,-500.0,0.00027945,2,"2024-11-08T04:31:00.304",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618242,1731040260315,-511.4,0.00027945,2,"2024-11-08T04:31:00.315",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618243,1731040260324,-500.0,0.00027945,2,"2024-11-08T04:31:00.324",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618244,1731040260333,-500.0,0.00027945,2,"2024-11-08T04:31:00.333",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618245,1731040260440,-500.0,0.00027945,2,"2024-11-08T04:31:00.440",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618246,1731040260450,-704.44,0.00027945,2,"2024-11-08T04:31:00.450",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618247,1731040260459,-500.0,0.00027945,2,"2024-11-08T04:31:00.459",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618248,1731040260468,-500.0,0.00027945,2,"2024-11-08T04:31:00.468",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618249,1731040260477,-500.0,0.00027945,2,"2024-11-08T04:31:00.477",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618250,1731040260486,-608.19,0.00027945,2,"2024-11-08T04:31:00.486",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618251,1731040260495,-500.0,0.00027945,2,"2024-11-08T04:31:00.495",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618252,1731040260504,-500.0,0.00027945,2,"2024-11-08T04:31:00.504",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618253,1731040260513,-500.0,0.00027945,2,"2024-11-08T04:31:00.513",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618254,1731040260522,-500.0,0.00027945,2,"2024-11-08T04:31:00.522",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618255,1731040260531,-500.0,0.00027945,2,"2024-11-08T04:31:00.531",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618256,1731040260540,-1147.53,0.00027945,2,"2024-11-08T04:31:00.540",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618257,1731040260550,-500.0,0.00027945,2,"2024-11-08T04:31:00.550",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618258,1731040260559,-500.0,0.00027945,2,"2024-11-08T04:31:00.559",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618259,1731040260568,-500.0,0.00027945,2,"2024-11-08T04:31:00.568",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618260,1731040260577,-500.0,0.00027945,2,"2024-11-08T04:31:00.577",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618261,1731040260586,-682.63,0.00027945,2,"2024-11-08T04:31:00.586",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618262,1731040260595,-641.89,0.00027945,2,"2024-11-08T04:31:00.595",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618263,1731040260605,-500.0,0.00027945,2,"2024-11-08T04:31:00.605",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618264,1731040260614,-500.0,0.00027945,2,"2024-11-08T04:31:00.614",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618265,1731040260623,-500.0,0.00027945,2,"2024-11-08T04:31:00.623",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618266,1731040260631,-3024.65,0.00027945,2,"2024-11-08T04:31:00.631",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618267,1731040260640,-500.0,0.00027945,2,"2024-11-08T04:31:00.640",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618268,1731040260650,-500.0,0.00027945,2,"2024-11-08T04:31:00.650",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618269,1731040260658,-500.0,0.00027945,2,"2024-11-08T04:31:00.658",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618270,1731040260667,-500.0,0.00027945,2,"2024-11-08T04:31:00.667",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618271,1731040260676,-500.0,0.00027945,2,"2024-11-08T04:31:00.676",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618272,1731040260685,-500.0,0.00027945,2,"2024-11-08T04:31:00.685",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618273,1731040260694,-500.0,0.00027945,2,"2024-11-08T04:31:00.694",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618274,1731040260703,-975.41,0.00027945,2,"2024-11-08T04:31:00.703",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618275,1731040260712,-825.09,0.00027945,2,"2024-11-08T04:31:00.712",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618276,1731040260721,-500.0,0.00027945,2,"2024-11-08T04:31:00.721",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618277,1731040260731,-545.41,0.00027945,2,"2024-11-08T04:31:00.731",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618278,1731040260740,-500.0,0.00027945,2,"2024-11-08T04:31:00.740",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618279,1731040260749,-500.0,0.00027945,2,"2024-11-08T04:31:00.749",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618280,1731040260758,-500.0,0.00027945,2,"2024-11-08T04:31:00.758",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618281,1731040260767,-500.0,0.00027945,2,"2024-11-08T04:31:00.767",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618282,1731040260776,-500.0,0.00027945,2,"2024-11-08T04:31:00.776",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618283,1731040260786,-500.0,0.00027945,2,"2024-11-08T04:31:00.786",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618284,1731040260795,-500.0,0.00027945,2,"2024-11-08T04:31:00.795",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618285,1731040260804,-500.0,0.00027945,2,"2024-11-08T04:31:00.804",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618286,1731040260813,-515.2,0.00027945,2,"2024-11-08T04:31:00.813",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618287,1731040260822,-537.7913723,0.00027945,2,"2024-11-08T04:31:00.822",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618288,1731040260832,-500.0,0.00027945,2,"2024-11-08T04:31:00.832",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618289,1731040260843,-500.0,0.00027945,2,"2024-11-08T04:31:00.843",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618290,1731040260853,-500.0,0.00027945,2,"2024-11-08T04:31:00.853",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618291,1731040260862,-782.22,0.00027945,2,"2024-11-08T04:31:00.862",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618292,1731040260871,-631.69,0.00027945,2,"2024-11-08T04:31:00.871",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618293,1731040260881,-151.0,0.00027945,7,"2024-11-08T04:31:00.881",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618294,1731040260890,-500.0,0.00027945,2,"2024-11-08T04:31:00.890",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618295,1731040260900,-500.0,0.00027945,2,"2024-11-08T04:31:00.900",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618296,1731040260909,-500.0,0.00027945,2,"2024-11-08T04:31:00.909",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618297,1731040260920,-536.54,0.00027945,2,"2024-11-08T04:31:00.920",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618298,1731040260930,-500.0,0.00027945,2,"2024-11-08T04:31:00.930",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618299,1731040260939,-500.0,0.00027945,2,"2024-11-08T04:31:00.939",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618300,1731040260948,-226.81,0.00027945,2,"2024-11-08T04:31:00.948",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618301,1731040260957,-500.0,0.00027945,2,"2024-11-08T04:31:00.957",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618302,1731040260966,-500.0,0.00027945,2,"2024-11-08T04:31:00.966",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618303,1731040260975,-500.0,0.00027945,2,"2024-11-08T04:31:00.975",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618304,1731040260984,-1081.84,0.00027945,2,"2024-11-08T04:31:00.984",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618305,1731040260993,-500.0,0.00027945,2,"2024-11-08T04:31:00.993",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618306,1731040261002,-500.0,0.00027945,2,"2024-11-08T04:31:01.002",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618307,1731040261011,-612.97,0.00027945,2,"2024-11-08T04:31:01.011",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618308,1731040261021,-500.0,0.00027945,2,"2024-11-08T04:31:01.021",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618309,1731040261030,-500.0,0.00027945,2,"2024-11-08T04:31:01.030",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618310,1731040261039,-500.0,0.00027945,2,"2024-11-08T04:31:01.039",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618311,1731040261049,-743.84,0.00027945,2,"2024-11-08T04:31:01.049",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618312,1731040261058,-500.0,0.00027945,2,"2024-11-08T04:31:01.058",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618313,1731040261067,-500.0,0.00027945,2,"2024-11-08T04:31:01.067",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618314,1731040261077,-500.0,0.00027945,2,"2024-11-08T04:31:01.077",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618315,1731040261087,-500.0,0.00027945,2,"2024-11-08T04:31:01.087",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618316,1731040261098,-632.41,0.00027945,2,"2024-11-08T04:31:01.098",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618317,1731040261107,-506.67,0.00027945,2,"2024-11-08T04:31:01.107",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618318,1731040261116,-500.0,0.00027945,2,"2024-11-08T04:31:01.116",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618319,1731040261125,-791.27,0.00027945,2,"2024-11-08T04:31:01.125",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618320,1731040261134,-500.0,0.00027945,2,"2024-11-08T04:31:01.134",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618321,1731040261143,-500.0,0.00027945,2,"2024-11-08T04:31:01.143",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618322,1731040261152,-500.0,0.00027945,2,"2024-11-08T04:31:01.152",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618323,1731040261161,-547.6,0.00027945,2,"2024-11-08T04:31:01.161",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618324,1731040261170,-524.82,0.00027945,2,"2024-11-08T04:31:01.170",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618325,1731040261179,-500.0,0.00027945,2,"2024-11-08T04:31:01.179",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618326,1731040261188,-500.0,0.00027945,2,"2024-11-08T04:31:01.188",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618327,1731040261198,-500.0,0.00027945,2,"2024-11-08T04:31:01.198",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618328,1731040261207,-500.0,0.00027945,2,"2024-11-08T04:31:01.207",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618329,1731040261216,-500.0,0.00027945,2,"2024-11-08T04:31:01.216",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618330,1731040261226,-467.86735145,0.00027945,2,"2024-11-08T04:31:01.226",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618331,1731040261235,-500.0,0.00027945,2,"2024-11-08T04:31:01.235",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618332,1731040261244,-500.0,0.00027945,2,"2024-11-08T04:31:01.244",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618333,1731040261254,-500.0,0.00027945,2,"2024-11-08T04:31:01.254",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618334,1731040261263,-500.0,0.00027945,2,"2024-11-08T04:31:01.263",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618335,1731040261272,-539.95,0.00027945,2,"2024-11-08T04:31:01.272",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618336,1731040261281,-500.0,0.00027945,2,"2024-11-08T04:31:01.281",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618337,1731040261290,-500.0,0.00027945,2,"2024-11-08T04:31:01.290",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618338,1731040261299,-519.22,0.00027945,2,"2024-11-08T04:31:01.299",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618339,1731040261308,-500.0,0.00027945,2,"2024-11-08T04:31:01.308",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618340,1731040261318,-500.0,0.00027945,2,"2024-11-08T04:31:01.318",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618341,1731040261327,-531.61,0.00027945,2,"2024-11-08T04:31:01.327",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618342,1731040261336,-500.0,0.00027945,2,"2024-11-08T04:31:01.336",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618343,1731040261345,-500.0,0.00027945,2,"2024-11-08T04:31:01.345",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618344,1731040261356,-500.0,0.00027945,2,"2024-11-08T04:31:01.356",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618345,1731040261365,-637.29,0.00027945,2,"2024-11-08T04:31:01.365",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618346,1731040261374,-500.0,0.00027945,2,"2024-11-08T04:31:01.374",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618347,1731040261383,-500.0,0.00027945,2,"2024-11-08T04:31:01.383",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618348,1731040261392,-500.0,0.00027945,2,"2024-11-08T04:31:01.392",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618349,1731040261401,-500.0,0.00027945,2,"2024-11-08T04:31:01.401",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618350,1731040261410,-500.0,0.00027945,2,"2024-11-08T04:31:01.410",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618351,1731040261420,-559.39,0.00027945,2,"2024-11-08T04:31:01.420",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618352,1731040261429,-500.0,0.00027945,2,"2024-11-08T04:31:01.429",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618353,1731040261438,-969.47,0.00027945,2,"2024-11-08T04:31:01.438",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618354,1731040261446,-230.86406777,0.00027945,2,"2024-11-08T04:31:01.446",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618355,1731040261455,-500.0,0.00027945,2,"2024-11-08T04:31:01.455",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618356,1731040261464,-667.09,0.00027945,2,"2024-11-08T04:31:01.464",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618357,1731040261473,-500.0,0.00027945,2,"2024-11-08T04:31:01.473",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618358,1731040261482,-500.0,0.00027945,2,"2024-11-08T04:31:01.482",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618359,1731040261491,-616.18,0.00027945,2,"2024-11-08T04:31:01.491",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618360,1731040261500,-603.13,0.00027945,2,"2024-11-08T04:31:01.500",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618361,1731040261509,-500.0,0.00027945,2,"2024-11-08T04:31:01.509",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618362,1731040261518,-533.0,0.00027945,2,"2024-11-08T04:31:01.518",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618363,1731040261527,-500.0,0.00027945,2,"2024-11-08T04:31:01.527",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618364,1731040261536,-500.0,0.00027945,2,"2024-11-08T04:31:01.536",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618365,1731040261546,-500.0,0.00027945,2,"2024-11-08T04:31:01.546",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618366,1731040261555,-517.27,0.00027945,2,"2024-11-08T04:31:01.555",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618367,1731040261564,-500.0,0.00027945,2,"2024-11-08T04:31:01.564",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618368,1731040261573,-500.0,0.00027945,2,"2024-11-08T04:31:01.573",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618369,1731040261582,-535.79,0.00027945,2,"2024-11-08T04:31:01.582",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618370,1731040261591,-500.0,0.00027945,2,"2024-11-08T04:31:01.591",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618371,1731040261606,-839.34,0.00027945,2,"2024-11-08T04:31:01.606",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618372,1731040261615,-500.0,0.00027945,2,"2024-11-08T04:31:01.615",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618373,1731040261624,-500.0,0.00027945,2,"2024-11-08T04:31:01.624",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618374,1731040261634,-500.0,0.00027945,2,"2024-11-08T04:31:01.634",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618375,1731040261643,-804.58,0.00027945,2,"2024-11-08T04:31:01.643",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618376,1731040261653,-500.0,0.00027945,2,"2024-11-08T04:31:01.653",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618377,1731040261662,-174.63899968,0.00027945,2,"2024-11-08T04:31:01.662",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618378,1731040261671,-500.0,0.00027945,2,"2024-11-08T04:31:01.671",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618379,1731040261680,-500.0,0.00027945,2,"2024-11-08T04:31:01.680",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618380,1731040261689,-500.0,0.00027945,2,"2024-11-08T04:31:01.689",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618381,1731040261698,-500.0,0.00027945,2,"2024-11-08T04:31:01.698",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618382,1731040261707,-500.0,0.00027945,2,"2024-11-08T04:31:01.707",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618383,1731040261717,-556.75,0.00027945,2,"2024-11-08T04:31:01.717",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618384,1731040261728,-500.0,0.00027945,2,"2024-11-08T04:31:01.728",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618385,1731040261738,-617.61,0.00027945,2,"2024-11-08T04:31:01.738",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618386,1731040261747,-500.0,0.00027945,2,"2024-11-08T04:31:01.747",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618387,1731040261756,-742.87,0.00027945,2,"2024-11-08T04:31:01.756",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618388,1731040261767,-1011.35,0.00027945,2,"2024-11-08T04:31:01.767",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618389,1731040261776,-311.87236138,0.00027945,2,"2024-11-08T04:31:01.776",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618390,1731040261785,-665.71,0.00027945,2,"2024-11-08T04:31:01.785",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618391,1731040261794,-500.0,0.00027945,2,"2024-11-08T04:31:01.794",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618392,1731040261803,-510.79,0.00027945,2,"2024-11-08T04:31:01.803",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618393,1731040261812,-523.54,0.00027945,2,"2024-11-08T04:31:01.812",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618394,1731040261821,-500.0,0.00027945,2,"2024-11-08T04:31:01.821",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618395,1731040261832,-822.96,0.00027945,2,"2024-11-08T04:31:01.832",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618396,1731040261844,-500.0,0.00027945,2,"2024-11-08T04:31:01.844",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618397,1731040261856,-1318.45,0.00027945,2,"2024-11-08T04:31:01.856",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618398,1731040261866,-11445.03,0.00027945,2,"2024-11-08T04:31:01.866",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618399,1731040261875,-500.0,0.00027945,2,"2024-11-08T04:31:01.875",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618400,1731040261884,-500.0,0.00027945,2,"2024-11-08T04:31:01.884",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618401,1731040261893,-1290.82,0.00027945,2,"2024-11-08T04:31:01.893",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618402,1731040261902,-500.0,0.00027945,2,"2024-11-08T04:31:01.902",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618403,1731040261912,-500.0,0.00027945,2,"2024-11-08T04:31:01.912",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618404,1731040261921,-565.91,0.00027945,2,"2024-11-08T04:31:01.921",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618405,1731040261930,-500.0,0.00027945,2,"2024-11-08T04:31:01.930",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618406,1731040261939,-568.67,0.00027945,2,"2024-11-08T04:31:01.939",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618407,1731040261949,-908.43,0.00027945,2,"2024-11-08T04:31:01.949",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618408,1731040261958,-500.0,0.00027945,2,"2024-11-08T04:31:01.958",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618409,1731040261967,-500.0,0.00027945,2,"2024-11-08T04:31:01.967",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618410,1731040261976,-679.63,0.00027945,2,"2024-11-08T04:31:01.976",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618411,1731040261984,-500.0,0.00027945,2,"2024-11-08T04:31:01.984",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618412,1731040261994,-500.0,0.00027945,2,"2024-11-08T04:31:01.994",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618413,1731040262003,-500.0,0.00027945,2,"2024-11-08T04:31:02.003",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618414,1731040262012,-500.0,0.00027945,2,"2024-11-08T04:31:02.012",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618415,1731040262022,-947.81,0.00027945,2,"2024-11-08T04:31:02.022",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618416,1731040262031,-1004.97,0.00027945,2,"2024-11-08T04:31:02.031",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618417,1731040262127,-500.0,0.00027945,2,"2024-11-08T04:31:02.127",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618418,1731040262144,-1946.14,0.00027945,2,"2024-11-08T04:31:02.144",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618419,1731040262153,-1000.77,0.00027945,2,"2024-11-08T04:31:02.153",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618420,1731040262163,-1541.48,0.00027945,2,"2024-11-08T04:31:02.163",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618421,1731040262171,-625.93,0.00027945,2,"2024-11-08T04:31:02.171",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618422,1731040262180,-500.0,0.00027945,2,"2024-11-08T04:31:02.180",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618423,1731040262189,-1865.63,0.00027945,2,"2024-11-08T04:31:02.189",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618424,1731040262199,-500.0,0.00027945,2,"2024-11-08T04:31:02.199",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618425,1731040262207,-500.0,0.00027945,2,"2024-11-08T04:31:02.207",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618426,1731040262216,-500.0,0.00027945,2,"2024-11-08T04:31:02.216",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618427,1731040262225,-878.91,0.00027945,2,"2024-11-08T04:31:02.225",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618428,1731040262234,-1284.98,0.00027945,2,"2024-11-08T04:31:02.234",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618429,1731040262243,-500.0,0.00027945,2,"2024-11-08T04:31:02.243",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618430,1731040262252,-1707.34,0.00027945,2,"2024-11-08T04:31:02.252",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618431,1731040262261,-500.0,0.00027945,2,"2024-11-08T04:31:02.261",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618432,1731040262270,-500.0,0.00027945,2,"2024-11-08T04:31:02.270",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618433,1731040262279,-4089.6,0.00027945,2,"2024-11-08T04:31:02.279",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618434,1731040262287,-777.1,0.00027945,2,"2024-11-08T04:31:02.287",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618435,1731040262297,-500.0,0.00027945,2,"2024-11-08T04:31:02.297",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618436,1731040262308,-500.0,0.00027945,2,"2024-11-08T04:31:02.308",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618437,1731040262317,-180.18204853,0.00027945,2,"2024-11-08T04:31:02.317",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618438,1731040262326,-572.44,0.00027945,2,"2024-11-08T04:31:02.326",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618439,1731040262334,-540.0,0.00027945,2,"2024-11-08T04:31:02.334",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618440,1731040262343,-500.0,0.00027945,2,"2024-11-08T04:31:02.343",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618441,1731040262354,-860.3,0.00027945,2,"2024-11-08T04:31:02.354",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618442,1731040262363,-500.0,0.00027945,2,"2024-11-08T04:31:02.363",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618443,1731040262373,-309.1292983,0.00027945,2,"2024-11-08T04:31:02.373",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618444,1731040262382,-1216.65,0.00027945,2,"2024-11-08T04:31:02.382",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618445,1731040262391,-500.0,0.00027945,2,"2024-11-08T04:31:02.391",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618446,1731040262399,-718.99,0.00027945,2,"2024-11-08T04:31:02.399",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618447,1731040262409,-1260.73,0.00027945,2,"2024-11-08T04:31:02.409",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618448,1731040262419,-510.54,0.00027945,2,"2024-11-08T04:31:02.419",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618449,1731040262428,-500.0,0.00027945,2,"2024-11-08T04:31:02.428",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618450,1731040262437,-2704.99,0.00027945,2,"2024-11-08T04:31:02.437",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618451,1731040262446,-500.0,0.00027945,2,"2024-11-08T04:31:02.446",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618452,1731040262455,-500.0,0.00027945,2,"2024-11-08T04:31:02.455",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618453,1731040262464,-2331.48,0.00027945,2,"2024-11-08T04:31:02.464",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618454,1731040262473,-500.0,0.00027945,2,"2024-11-08T04:31:02.473",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618455,1731040262482,-1563.47,0.00027945,2,"2024-11-08T04:31:02.482",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618456,1731040262491,-333.79485549,0.00027945,2,"2024-11-08T04:31:02.491",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618457,1731040262500,-614.09,0.00027945,2,"2024-11-08T04:31:02.500",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618458,1731040262509,-1346.4,0.00027945,2,"2024-11-08T04:31:02.509",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618459,1731040262518,-500.0,0.00027945,2,"2024-11-08T04:31:02.518",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618460,1731040262527,-891.99,0.00027945,2,"2024-11-08T04:31:02.527",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618461,1731040262536,-631.18,0.00027945,2,"2024-11-08T04:31:02.536",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618462,1731040262545,-749.48,0.00027945,2,"2024-11-08T04:31:02.545",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618463,1731040262554,-500.0,0.00027945,2,"2024-11-08T04:31:02.554",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618464,1731040262563,-500.0,0.00027945,2,"2024-11-08T04:31:02.563",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618465,1731040262571,-500.0,0.00027945,2,"2024-11-08T04:31:02.571",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618466,1731040262580,-615.68,0.00027945,2,"2024-11-08T04:31:02.580",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618467,1731040262589,-500.0,0.00027945,2,"2024-11-08T04:31:02.589",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618468,1731040262598,-500.0,0.00027945,2,"2024-11-08T04:31:02.598",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618469,1731040262607,-500.0,0.00027945,2,"2024-11-08T04:31:02.607",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618470,1731040262617,-1000.0,0.00027945,2,"2024-11-08T04:31:02.617",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618471,1731040262626,-500.0,0.00027945,2,"2024-11-08T04:31:02.626",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618472,1731040262634,-500.0,0.00027945,2,"2024-11-08T04:31:02.634",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618473,1731040262643,-664.49,0.00027945,2,"2024-11-08T04:31:02.643",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618474,1731040262652,-938.36,0.00027945,2,"2024-11-08T04:31:02.652",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618475,1731040262661,-691.27,0.00027945,2,"2024-11-08T04:31:02.661",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618476,1731040262670,-1808.93,0.00027945,2,"2024-11-08T04:31:02.670",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618477,1731040262679,-500.0,0.00027945,2,"2024-11-08T04:31:02.679",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618478,1731040262688,-500.0,0.00027945,2,"2024-11-08T04:31:02.688",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618479,1731040262697,-500.0,0.00027945,2,"2024-11-08T04:31:02.697",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618480,1731040262706,-500.0,0.00027945,2,"2024-11-08T04:31:02.706",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618481,1731040262716,-1366.11,0.00027945,2,"2024-11-08T04:31:02.716",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618482,1731040262726,-567.59,0.00027945,2,"2024-11-08T04:31:02.726",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618483,1731040262735,-500.0,0.00027945,2,"2024-11-08T04:31:02.735",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618484,1731040262743,-603.44,0.00027945,2,"2024-11-08T04:31:02.743",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618485,1731040262752,-2158.79,0.00027945,2,"2024-11-08T04:31:02.752",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618486,1731040262761,-635.95,0.00027945,2,"2024-11-08T04:31:02.761",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618487,1731040262770,-500.0,0.00027945,2,"2024-11-08T04:31:02.770",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618488,1731040262779,-500.0,0.00027945,2,"2024-11-08T04:31:02.779",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618489,1731040262788,-620.25,0.00027945,2,"2024-11-08T04:31:02.788",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618490,1731040262797,-1709.09,0.00027945,2,"2024-11-08T04:31:02.797",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618491,1731040262806,-825.98,0.00027945,2,"2024-11-08T04:31:02.806",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618492,1731040262815,-5320.28,0.00027945,2,"2024-11-08T04:31:02.815",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618493,1731040262824,-500.0,0.00027945,2,"2024-11-08T04:31:02.824",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618494,1731040262836,-539.38,0.00027945,2,"2024-11-08T04:31:02.836",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618495,1731040262845,-587.5,0.00027945,2,"2024-11-08T04:31:02.845",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618496,1731040262855,-699.0,0.00027945,2,"2024-11-08T04:31:02.855",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618497,1731040262864,-658.39,0.00027945,2,"2024-11-08T04:31:02.864",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618498,1731040262873,-500.0,0.00027945,2,"2024-11-08T04:31:02.873",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618499,1731040262882,-610.15,0.00027945,2,"2024-11-08T04:31:02.882",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618500,1731040262891,-500.0,0.00027945,2,"2024-11-08T04:31:02.891",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618501,1731040262900,-500.0,0.00027945,2,"2024-11-08T04:31:02.900",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618502,1731040262910,-500.0,0.00027945,2,"2024-11-08T04:31:02.910",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618503,1731040262919,-500.0,0.00027945,2,"2024-11-08T04:31:02.919",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618504,1731040262928,-500.0,0.00027945,2,"2024-11-08T04:31:02.928",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618505,1731040262937,-500.0,0.00027945,2,"2024-11-08T04:31:02.937",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618506,1731040262946,-500.0,0.00027945,2,"2024-11-08T04:31:02.946",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618507,1731040262954,-816.52,0.00027945,2,"2024-11-08T04:31:02.954",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618508,1731040262963,-500.0,0.00027945,2,"2024-11-08T04:31:02.963",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618509,1731040262972,-585.69,0.00027945,2,"2024-11-08T04:31:02.972",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618510,1731040262981,-1241.53,0.00027945,2,"2024-11-08T04:31:02.981",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618511,1731040262990,-514.54,0.00027945,2,"2024-11-08T04:31:02.990",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618512,1731040262999,-748.63,0.00027945,2,"2024-11-08T04:31:02.999",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618513,1731040263009,-539.17,0.00027945,2,"2024-11-08T04:31:03.009",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618514,1731040263017,-847.32,0.00027945,2,"2024-11-08T04:31:03.017",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618515,1731040263026,-500.0,0.00027945,2,"2024-11-08T04:31:03.026",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618516,1731040263036,-601.57,0.00027945,2,"2024-11-08T04:31:03.036",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618517,1731040263045,-500.0,0.00027945,2,"2024-11-08T04:31:03.045",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618518,1731040263054,-606.64,0.00027945,2,"2024-11-08T04:31:03.054",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618519,1731040263063,-1322.92,0.00027945,2,"2024-11-08T04:31:03.063",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618520,1731040263072,-500.0,0.00027945,2,"2024-11-08T04:31:03.072",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618521,1731040263082,-1041.6,0.00027945,2,"2024-11-08T04:31:03.082",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618522,1731040263091,-885.51,0.00027945,2,"2024-11-08T04:31:03.091",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618523,1731040263102,-676.2,0.00027945,2,"2024-11-08T04:31:03.102",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618524,1731040263111,-3765.67,0.00027945,2,"2024-11-08T04:31:03.111",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618525,1731040263121,-1038.93,0.00027945,2,"2024-11-08T04:31:03.121",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618526,1731040263130,-1141.8,0.00027945,2,"2024-11-08T04:31:03.130",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618527,1731040263139,-1009.43,0.00027945,2,"2024-11-08T04:31:03.139",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618528,1731040263148,-500.0,0.00027945,2,"2024-11-08T04:31:03.148",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618529,1731040263157,-550.99,0.00027945,2,"2024-11-08T04:31:03.157",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618530,1731040263167,-1363.45,0.00027945,2,"2024-11-08T04:31:03.167",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618531,1731040263176,-500.0,0.00027945,2,"2024-11-08T04:31:03.176",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618532,1731040263186,-1604.37,0.00027945,2,"2024-11-08T04:31:03.186",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618533,1731040263195,-1269.12,0.00027945,2,"2024-11-08T04:31:03.195",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618534,1731040263204,-1577.45,0.00027945,2,"2024-11-08T04:31:03.204",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618535,1731040263213,-500.0,0.00027945,2,"2024-11-08T04:31:03.213",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618536,1731040263223,-500.0,0.00027945,2,"2024-11-08T04:31:03.223",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618537,1731040263232,-2314.52,0.00027945,2,"2024-11-08T04:31:03.232",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618538,1731040263242,-500.0,0.00027945,7,"2024-11-08T04:31:03.242",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618539,1731040263251,-1843.27,0.00027945,2,"2024-11-08T04:31:03.251",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618540,1731040263260,-500.0,0.00027945,2,"2024-11-08T04:31:03.260",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618541,1731040263270,-981.73,0.00027945,2,"2024-11-08T04:31:03.270",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618542,1731040263279,-3324.52,0.00027945,2,"2024-11-08T04:31:03.279",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618543,1731040263288,-500.0,0.00027945,2,"2024-11-08T04:31:03.288",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618544,1731040263297,-614.85,0.00027945,2,"2024-11-08T04:31:03.297",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618545,1731040263306,-500.0,0.00027945,2,"2024-11-08T04:31:03.306",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618546,1731040263315,-844.68,0.00027945,2,"2024-11-08T04:31:03.315",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618547,1731040263323,-500.0,0.00027945,2,"2024-11-08T04:31:03.323",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618548,1731040263332,-502.64,0.00027945,2,"2024-11-08T04:31:03.332",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618549,1731040263341,-500.0,0.00027945,2,"2024-11-08T04:31:03.341",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618550,1731040263351,-1254.8,0.00027945,2,"2024-11-08T04:31:03.351",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618551,1731040263359,-906.84,0.00027945,2,"2024-11-08T04:31:03.359",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618552,1731040263368,-500.0,0.00027945,2,"2024-11-08T04:31:03.368",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618553,1731040263376,-500.0,0.00027945,2,"2024-11-08T04:31:03.376",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618554,1731040263384,-612.63,0.00027945,2,"2024-11-08T04:31:03.384",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618555,1731040263392,-950.1,0.00027945,2,"2024-11-08T04:31:03.392",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618556,1731040263400,-500.0,0.00027945,2,"2024-11-08T04:31:03.400",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618557,1731040263409,-2807.62,0.00027945,2,"2024-11-08T04:31:03.409",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618558,1731040263417,-500.0,0.00027945,2,"2024-11-08T04:31:03.417",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618559,1731040263425,-530.76,0.00027945,2,"2024-11-08T04:31:03.425",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618560,1731040263433,-500.0,0.00027945,2,"2024-11-08T04:31:03.433",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618561,1731040263442,-500.0,0.00027945,2,"2024-11-08T04:31:03.442",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618562,1731040263451,-500.0,0.00027945,2,"2024-11-08T04:31:03.451",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618563,1731040263460,-525.01,0.00027945,2,"2024-11-08T04:31:03.460",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618564,1731040263469,-500.0,0.00027945,2,"2024-11-08T04:31:03.469",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618565,1731040263478,-500.0,0.00027945,2,"2024-11-08T04:31:03.478",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618566,1731040263488,-581.69,0.00027945,2,"2024-11-08T04:31:03.488",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618567,1731040263497,-500.0,0.00027945,2,"2024-11-08T04:31:03.497",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618568,1731040263506,-645.46,0.00027945,2,"2024-11-08T04:31:03.506",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618569,1731040263515,-500.0,0.00027945,2,"2024-11-08T04:31:03.515",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618570,1731040263525,-500.0,0.00027945,2,"2024-11-08T04:31:03.525",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618571,1731040263534,-500.0,0.00027945,2,"2024-11-08T04:31:03.534",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618572,1731040263543,-500.0,0.00027945,2,"2024-11-08T04:31:03.543",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618573,1731040263553,-500.0,0.00027945,2,"2024-11-08T04:31:03.553",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618574,1731040263562,-192.61495304,0.00027945,2,"2024-11-08T04:31:03.562",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618575,1731040263571,-500.0,0.00027945,2,"2024-11-08T04:31:03.571",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618576,1731040263678,-500.0,0.00027945,2,"2024-11-08T04:31:03.678",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618577,1731040263688,-150.110806,0.00027948,3,"2024-11-08T04:31:03.688",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618578,1731040263698,-27390.0,0.00027967,2,"2024-11-08T04:31:03.698",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618579,1731040263708,-151.40121958,0.0002798,30,"2024-11-08T04:31:03.708",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618580,1731040263718,-3379.2239023,0.00028,2,"2024-11-08T04:31:03.718",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618581,1731040263729,-3000.0,0.00028,2,"2024-11-08T04:31:03.729",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618582,1731040263738,-12824.66232829,0.00028,2,"2024-11-08T04:31:03.738",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618583,1731040263748,-256.49324657,0.00028,2,"2024-11-08T04:31:03.748",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618584,1731040263757,-2000.0,0.00028,2,"2024-11-08T04:31:03.757",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618585,1731040263767,-383.25,0.00028,2,"2024-11-08T04:31:03.767",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618586,1731040263776,-900.0,0.00028,29,"2024-11-08T04:31:03.776",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618587,1731040263785,-250.0,0.00028,30,"2024-11-08T04:31:03.785",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618588,1731040263795,-150.110806,0.00028048,4,"2024-11-08T04:31:03.795",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618589,1731040263804,-108882.0,0.00028054,5,"2024-11-08T04:31:03.804",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618590,1731040263813,-152.0,0.00028097,8,"2024-11-08T04:31:03.813",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618591,1731040263822,-164.908403,0.00028118,2,"2024-11-08T04:31:03.822",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618592,1731040263832,-150.110806,0.00028148,5,"2024-11-08T04:31:03.832",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618593,1731040263844,-315.36,0.00028219,30,"2024-11-08T04:31:03.844",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618594,1731040263855,-2000.0,0.00028219,2,"2024-11-08T04:31:03.855",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618595,1731040263864,-500.0,0.00028219,2,"2024-11-08T04:31:03.864",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618596,1731040263874,-500.0,0.00028219,2,"2024-11-08T04:31:03.874",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618597,1731040263883,-500.0,0.00028219,2,"2024-11-08T04:31:03.883",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618598,1731040263893,-500.0,0.00028219,2,"2024-11-08T04:31:03.893",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618599,1731040263902,-500.0,0.00028219,2,"2024-11-08T04:31:03.902",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618600,1731040263911,-500.0,0.00028219,2,"2024-11-08T04:31:03.911",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618601,1731040263924,-500.0,0.00028219,2,"2024-11-08T04:31:03.924",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618602,1731040263935,-510.65,0.00028219,2,"2024-11-08T04:31:03.935",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618603,1731040263944,-500.0,0.00028219,2,"2024-11-08T04:31:03.944",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618604,1731040263952,-500.3,0.00028219,2,"2024-11-08T04:31:03.952",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618605,1731040263962,-500.0,0.00028219,2,"2024-11-08T04:31:03.962",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618606,1731040263971,-500.0,0.00028219,2,"2024-11-08T04:31:03.971",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618607,1731040263980,-500.0,0.00028219,2,"2024-11-08T04:31:03.980",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618608,1731040263990,-500.0,0.00028219,2,"2024-11-08T04:31:03.990",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618609,1731040263999,-500.0,0.00028219,2,"2024-11-08T04:31:03.999",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618610,1731040264008,-500.0,0.00028219,2,"2024-11-08T04:31:04.008",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618611,1731040264017,-500.0,0.00028219,2,"2024-11-08T04:31:04.017",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618612,1731040264026,-500.0,0.00028219,2,"2024-11-08T04:31:04.026",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618613,1731040264036,-500.0,0.00028219,2,"2024-11-08T04:31:04.036",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618614,1731040264045,-271.22431213,0.00028219,2,"2024-11-08T04:31:04.045",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618615,1731040264054,-500.0,0.00028219,2,"2024-11-08T04:31:04.054",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618616,1731040264063,-500.0,0.00028219,2,"2024-11-08T04:31:04.063",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618617,1731040264072,-243.5434998,0.00028219,2,"2024-11-08T04:31:04.072",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618618,1731040264081,-500.0,0.00028219,2,"2024-11-08T04:31:04.081",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618619,1731040264090,-500.0,0.00028219,2,"2024-11-08T04:31:04.090",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618620,1731040264099,-500.0,0.00028219,2,"2024-11-08T04:31:04.099",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618621,1731040264110,-500.0,0.00028219,2,"2024-11-08T04:31:04.110",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618622,1731040264119,-500.0,0.00028219,2,"2024-11-08T04:31:04.119",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618623,1731040264128,-500.0,0.00028219,2,"2024-11-08T04:31:04.128",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618624,1731040264138,-500.0,0.00028219,2,"2024-11-08T04:31:04.138",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618625,1731040264148,-500.0,0.00028219,2,"2024-11-08T04:31:04.148",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618626,1731040264157,-500.0,0.00028219,2,"2024-11-08T04:31:04.157",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618627,1731040264167,-521.32,0.00028219,2,"2024-11-08T04:31:04.167",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618628,1731040264177,-500.9,0.00028219,2,"2024-11-08T04:31:04.177",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618629,1731040264186,-500.0,0.00028219,2,"2024-11-08T04:31:04.186",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618630,1731040264195,-234.79571823,0.00028219,2,"2024-11-08T04:31:04.195",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618631,1731040264205,-289.25111479,0.00028219,2,"2024-11-08T04:31:04.205",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618632,1731040264214,-500.0,0.00028219,2,"2024-11-08T04:31:04.214",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618633,1731040264223,-500.0,0.00028219,2,"2024-11-08T04:31:04.223",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618634,1731040264232,-647.22537838,0.00028219,2,"2024-11-08T04:31:04.232",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618635,1731040264241,-572.17,0.00028219,2,"2024-11-08T04:31:04.241",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618636,1731040264251,-1048.96,0.00028219,2,"2024-11-08T04:31:04.251",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618637,1731040264260,-500.0,0.00028219,2,"2024-11-08T04:31:04.260",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618638,1731040264269,-500.0,0.00028219,2,"2024-11-08T04:31:04.269",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618639,1731040264279,-500.0,0.00028219,2,"2024-11-08T04:31:04.279",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618640,1731040264289,-500.0,0.00028219,2,"2024-11-08T04:31:04.289",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618641,1731040264298,-500.0,0.00028219,2,"2024-11-08T04:31:04.298",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618642,1731040264307,-300.0,0.00028219,2,"2024-11-08T04:31:04.307",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618643,1731040264316,-589.42,0.00028219,2,"2024-11-08T04:31:04.316",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618644,1731040264325,-500.0,0.00028219,2,"2024-11-08T04:31:04.325",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618645,1731040264335,-505.34,0.00028219,2,"2024-11-08T04:31:04.335",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618646,1731040264344,-500.0,0.00028219,2,"2024-11-08T04:31:04.344",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618647,1731040264355,-500.0,0.00028219,2,"2024-11-08T04:31:04.355",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618648,1731040264369,-500.0,0.00028219,2,"2024-11-08T04:31:04.369",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618649,1731040264388,-500.0,0.00028219,2,"2024-11-08T04:31:04.388",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618650,1731040264409,-500.0,0.00028219,2,"2024-11-08T04:31:04.409",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618651,1731040264427,-935.36,0.00028219,2,"2024-11-08T04:31:04.427",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618652,1731040264442,-500.0,0.00028219,2,"2024-11-08T04:31:04.442",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618653,1731040264457,-500.0,0.00028219,2,"2024-11-08T04:31:04.457",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618654,1731040264476,-500.0,0.00028219,2,"2024-11-08T04:31:04.476",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618655,1731040264494,-500.0,0.00028219,2,"2024-11-08T04:31:04.494",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618656,1731040264511,-500.0,0.00028219,2,"2024-11-08T04:31:04.511",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618657,1731040264528,-500.0,0.00028219,2,"2024-11-08T04:31:04.528",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618658,1731040264545,-500.0,0.00028219,2,"2024-11-08T04:31:04.545",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618659,1731040264560,-511.4,0.00028219,2,"2024-11-08T04:31:04.560",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618660,1731040264578,-500.0,0.00028219,2,"2024-11-08T04:31:04.578",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618661,1731040264592,-500.0,0.00028219,2,"2024-11-08T04:31:04.592",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618662,1731040264609,-500.0,0.00028219,2,"2024-11-08T04:31:04.609",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618663,1731040264625,-704.44,0.00028219,2,"2024-11-08T04:31:04.625",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618664,1731040264638,-500.0,0.00028219,2,"2024-11-08T04:31:04.638",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618665,1731040264653,-500.0,0.00028219,2,"2024-11-08T04:31:04.653",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618666,1731040264668,-500.0,0.00028219,2,"2024-11-08T04:31:04.668",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618667,1731040264682,-608.19,0.00028219,2,"2024-11-08T04:31:04.682",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618668,1731040264697,-500.0,0.00028219,2,"2024-11-08T04:31:04.697",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618669,1731040264712,-500.0,0.00028219,2,"2024-11-08T04:31:04.712",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618670,1731040264728,-500.0,0.00028219,2,"2024-11-08T04:31:04.728",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618671,1731040264742,-500.0,0.00028219,2,"2024-11-08T04:31:04.742",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618672,1731040264756,-500.0,0.00028219,2,"2024-11-08T04:31:04.756",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618673,1731040264770,-1147.53,0.00028219,2,"2024-11-08T04:31:04.770",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618674,1731040264784,-500.0,0.00028219,2,"2024-11-08T04:31:04.784",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618675,1731040264798,-500.0,0.00028219,2,"2024-11-08T04:31:04.798",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618676,1731040264811,-500.0,0.00028219,2,"2024-11-08T04:31:04.811",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618677,1731040264825,-500.0,0.00028219,2,"2024-11-08T04:31:04.825",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618678,1731040264843,-682.63,0.00028219,2,"2024-11-08T04:31:04.843",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618679,1731040264857,-641.89,0.00028219,2,"2024-11-08T04:31:04.857",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618680,1731040264871,-500.0,0.00028219,2,"2024-11-08T04:31:04.871",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618681,1731040264886,-500.0,0.00028219,2,"2024-11-08T04:31:04.886",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618682,1731040264900,-500.0,0.00028219,2,"2024-11-08T04:31:04.900",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618683,1731040264916,-3024.65,0.00028219,2,"2024-11-08T04:31:04.916",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618684,1731040264929,-500.0,0.00028219,2,"2024-11-08T04:31:04.929",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618685,1731040264945,-500.0,0.00028219,2,"2024-11-08T04:31:04.945",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618686,1731040264958,-500.0,0.00028219,2,"2024-11-08T04:31:04.958",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618687,1731040264972,-500.0,0.00028219,2,"2024-11-08T04:31:04.972",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618688,1731040264987,-500.0,0.00028219,2,"2024-11-08T04:31:04.987",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618689,1731040265002,-500.0,0.00028219,2,"2024-11-08T04:31:05.002",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618690,1731040265017,-500.0,0.00028219,2,"2024-11-08T04:31:05.017",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618691,1731040265033,-975.41,0.00028219,2,"2024-11-08T04:31:05.033",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618692,1731040265047,-825.09,0.00028219,2,"2024-11-08T04:31:05.047",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618693,1731040265061,-500.0,0.00028219,2,"2024-11-08T04:31:05.061",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618694,1731040265075,-545.41,0.00028219,2,"2024-11-08T04:31:05.075",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618695,1731040265089,-500.0,0.00028219,2,"2024-11-08T04:31:05.089",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618696,1731040265103,-500.0,0.00028219,2,"2024-11-08T04:31:05.103",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618697,1731040265121,-500.0,0.00028219,2,"2024-11-08T04:31:05.121",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618698,1731040265135,-500.0,0.00028219,2,"2024-11-08T04:31:05.135",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618699,1731040265149,-500.0,0.00028219,2,"2024-11-08T04:31:05.149",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618700,1731040265163,-500.0,0.00028219,2,"2024-11-08T04:31:05.163",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618701,1731040265177,-500.0,0.00028219,2,"2024-11-08T04:31:05.177",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618702,1731040265190,-500.0,0.00028219,2,"2024-11-08T04:31:05.190",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618703,1731040265204,-515.2,0.00028219,2,"2024-11-08T04:31:05.204",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618704,1731040265219,-503.92194598,0.00028219,2,"2024-11-08T04:31:05.219",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618705,1731040265233,-500.0,0.00028219,2,"2024-11-08T04:31:05.233",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618706,1731040265247,-500.0,0.00028219,2,"2024-11-08T04:31:05.247",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618707,1731040265262,-782.22,0.00028219,2,"2024-11-08T04:31:05.262",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618708,1731040265275,-631.69,0.00028219,2,"2024-11-08T04:31:05.275",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618709,1731040265289,-151.0,0.00028219,7,"2024-11-08T04:31:05.289",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618710,1731040265303,-500.0,0.00028219,2,"2024-11-08T04:31:05.303",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618711,1731040265317,-500.0,0.00028219,2,"2024-11-08T04:31:05.317",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618712,1731040265330,-500.0,0.00028219,2,"2024-11-08T04:31:05.330",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618713,1731040265344,-536.54,0.00028219,2,"2024-11-08T04:31:05.344",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618714,1731040265359,-500.0,0.00028219,2,"2024-11-08T04:31:05.359",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618715,1731040265373,-500.0,0.00028219,2,"2024-11-08T04:31:05.373",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618716,1731040265386,-226.81,0.00028219,2,"2024-11-08T04:31:05.386",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618717,1731040265400,-500.0,0.00028219,2,"2024-11-08T04:31:05.400",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618718,1731040265415,-500.0,0.00028219,2,"2024-11-08T04:31:05.415",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618719,1731040265431,-500.0,0.00028219,2,"2024-11-08T04:31:05.431",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618720,1731040265444,-1081.84,0.00028219,2,"2024-11-08T04:31:05.444",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618721,1731040265588,-500.0,0.00028219,2,"2024-11-08T04:31:05.588",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618722,1731040265608,-500.0,0.00028219,2,"2024-11-08T04:31:05.608",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618723,1731040265617,-612.97,0.00028219,2,"2024-11-08T04:31:05.617",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618724,1731040265627,-500.0,0.00028219,2,"2024-11-08T04:31:05.627",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618725,1731040265636,-500.0,0.00028219,2,"2024-11-08T04:31:05.636",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618726,1731040265645,-500.0,0.00028219,2,"2024-11-08T04:31:05.645",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618727,1731040265654,-743.84,0.00028219,2,"2024-11-08T04:31:05.654",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618728,1731040265662,-500.0,0.00028219,2,"2024-11-08T04:31:05.662",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618729,1731040265672,-500.0,0.00028219,2,"2024-11-08T04:31:05.672",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618730,1731040265681,-500.0,0.00028219,2,"2024-11-08T04:31:05.681",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618731,1731040265690,-500.0,0.00028219,2,"2024-11-08T04:31:05.690",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618732,1731040265699,-632.41,0.00028219,2,"2024-11-08T04:31:05.699",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618733,1731040265708,-506.67,0.00028219,2,"2024-11-08T04:31:05.708",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618734,1731040265720,-500.0,0.00028219,2,"2024-11-08T04:31:05.720",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618735,1731040265730,-791.27,0.00028219,2,"2024-11-08T04:31:05.730",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618736,1731040265740,-500.0,0.00028219,2,"2024-11-08T04:31:05.740",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618737,1731040265751,-500.0,0.00028219,2,"2024-11-08T04:31:05.751",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618738,1731040265761,-500.0,0.00028219,2,"2024-11-08T04:31:05.761",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618739,1731040265771,-547.6,0.00028219,2,"2024-11-08T04:31:05.771",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618740,1731040265780,-500.0,0.00028219,2,"2024-11-08T04:31:05.780",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618741,1731040265790,-500.0,0.00028219,2,"2024-11-08T04:31:05.790",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618742,1731040265800,-524.82,0.00028219,2,"2024-11-08T04:31:05.800",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618743,1731040265811,-500.0,0.00028219,2,"2024-11-08T04:31:05.811",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618744,1731040265820,-610.80379163,0.00028219,2,"2024-11-08T04:31:05.820",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618745,1731040265830,-500.0,0.00028219,2,"2024-11-08T04:31:05.830",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618746,1731040265844,-551.03345322,0.00028219,2,"2024-11-08T04:31:05.844",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618747,1731040265853,-500.0,0.00028219,2,"2024-11-08T04:31:05.853",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618748,1731040265862,-500.0,0.00028219,2,"2024-11-08T04:31:05.862",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618749,1731040265872,-500.0,0.00028219,2,"2024-11-08T04:31:05.872",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618750,1731040265882,-539.95,0.00028219,2,"2024-11-08T04:31:05.882",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618751,1731040265891,-584.50285202,0.00028219,2,"2024-11-08T04:31:05.891",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618752,1731040265901,-500.0,0.00028219,2,"2024-11-08T04:31:05.901",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618753,1731040265913,-519.22,0.00028219,2,"2024-11-08T04:31:05.913",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618754,1731040265923,-479.36944369,0.00028219,2,"2024-11-08T04:31:05.923",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618755,1731040265933,-500.0,0.00028219,2,"2024-11-08T04:31:05.933",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618756,1731040265942,-531.61,0.00028219,2,"2024-11-08T04:31:05.942",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618757,1731040265951,-500.0,0.00028219,2,"2024-11-08T04:31:05.951",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618758,1731040265960,-500.0,0.00028219,2,"2024-11-08T04:31:05.960",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618759,1731040265970,-500.0,0.00028219,2,"2024-11-08T04:31:05.970",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618760,1731040265979,-637.29,0.00028219,2,"2024-11-08T04:31:05.979",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618761,1731040265988,-500.0,0.00028219,2,"2024-11-08T04:31:05.988",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618762,1731040265999,-500.0,0.00028219,2,"2024-11-08T04:31:05.999",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618763,1731040266009,-500.0,0.00028219,2,"2024-11-08T04:31:06.009",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618764,1731040266021,-500.0,0.00028219,2,"2024-11-08T04:31:06.021",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618765,1731040266031,-500.0,0.00028219,2,"2024-11-08T04:31:06.031",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618766,1731040266040,-559.39,0.00028219,2,"2024-11-08T04:31:06.040",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618767,1731040266049,-500.0,0.00028219,2,"2024-11-08T04:31:06.049",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618768,1731040266058,-969.47,0.00028219,2,"2024-11-08T04:31:06.058",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618769,1731040266069,-667.09,0.00028219,2,"2024-11-08T04:31:06.069",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618770,1731040266081,-500.0,0.00028219,2,"2024-11-08T04:31:06.081",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618771,1731040266090,-500.0,0.00028219,2,"2024-11-08T04:31:06.090",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618772,1731040266101,-616.18,0.00028219,2,"2024-11-08T04:31:06.101",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618773,1731040266111,-603.13,0.00028219,2,"2024-11-08T04:31:06.111",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618774,1731040266120,-500.0,0.00028219,2,"2024-11-08T04:31:06.120",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618775,1731040266129,-533.0,0.00028219,2,"2024-11-08T04:31:06.129",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618776,1731040266139,-500.0,0.00028219,2,"2024-11-08T04:31:06.139",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618777,1731040266149,-500.0,0.00028219,2,"2024-11-08T04:31:06.149",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618778,1731040266158,-500.0,0.00028219,2,"2024-11-08T04:31:06.158",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618779,1731040266167,-517.27,0.00028219,2,"2024-11-08T04:31:06.167",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618780,1731040266176,-500.0,0.00028219,2,"2024-11-08T04:31:06.176",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618781,1731040266185,-500.0,0.00028219,2,"2024-11-08T04:31:06.185",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618782,1731040266194,-535.79,0.00028219,2,"2024-11-08T04:31:06.194",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618783,1731040266204,-500.0,0.00028219,2,"2024-11-08T04:31:06.204",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618784,1731040266213,-839.34,0.00028219,2,"2024-11-08T04:31:06.213",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618785,1731040266222,-500.0,0.00028219,2,"2024-11-08T04:31:06.222",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618786,1731040266232,-500.0,0.00028219,2,"2024-11-08T04:31:06.232",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618787,1731040266240,-500.0,0.00028219,2,"2024-11-08T04:31:06.240",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618788,1731040266250,-804.58,0.00028219,2,"2024-11-08T04:31:06.250",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618789,1731040266261,-500.0,0.00028219,2,"2024-11-08T04:31:06.261",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618790,1731040266270,-500.0,0.00028219,2,"2024-11-08T04:31:06.270",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618791,1731040266280,-500.0,0.00028219,2,"2024-11-08T04:31:06.280",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618792,1731040266289,-500.0,0.00028219,2,"2024-11-08T04:31:06.289",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618793,1731040266299,-500.0,0.00028219,2,"2024-11-08T04:31:06.299",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618794,1731040266308,-618.04072697,0.00028219,2,"2024-11-08T04:31:06.308",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618795,1731040266316,-556.75,0.00028219,2,"2024-11-08T04:31:06.316",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618796,1731040266326,-500.0,0.00028219,2,"2024-11-08T04:31:06.326",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618797,1731040266334,-617.61,0.00028219,2,"2024-11-08T04:31:06.334",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618798,1731040266343,-500.0,0.00028219,2,"2024-11-08T04:31:06.343",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618799,1731040266354,-742.87,0.00028219,2,"2024-11-08T04:31:06.354",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618800,1731040266363,-1011.35,0.00028219,2,"2024-11-08T04:31:06.363",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618801,1731040266372,-665.71,0.00028219,2,"2024-11-08T04:31:06.372",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618802,1731040266381,-500.0,0.00028219,2,"2024-11-08T04:31:06.381",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618803,1731040266390,-510.79,0.00028219,2,"2024-11-08T04:31:06.390",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618804,1731040266399,-523.54,0.00028219,2,"2024-11-08T04:31:06.399",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618805,1731040266408,-500.0,0.00028219,2,"2024-11-08T04:31:06.408",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618806,1731040266417,-822.96,0.00028219,2,"2024-11-08T04:31:06.417",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618807,1731040266426,-500.0,0.00028219,2,"2024-11-08T04:31:06.426",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618808,1731040266436,-1318.45,0.00028219,2,"2024-11-08T04:31:06.436",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618809,1731040266445,-11445.03,0.00028219,2,"2024-11-08T04:31:06.445",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618810,1731040266454,-500.0,0.00028219,2,"2024-11-08T04:31:06.454",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618811,1731040266463,-500.0,0.00028219,2,"2024-11-08T04:31:06.463",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618812,1731040266472,-500.0,0.00028219,2,"2024-11-08T04:31:06.472",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618813,1731040266481,-1290.82,0.00028219,2,"2024-11-08T04:31:06.481",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618814,1731040266490,-500.0,0.00028219,2,"2024-11-08T04:31:06.490",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618815,1731040266499,-565.91,0.00028219,2,"2024-11-08T04:31:06.499",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618816,1731040266509,-500.0,0.00028219,2,"2024-11-08T04:31:06.509",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618817,1731040266517,-568.67,0.00028219,2,"2024-11-08T04:31:06.517",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618818,1731040266526,-908.43,0.00028219,2,"2024-11-08T04:31:06.526",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618819,1731040266536,-500.0,0.00028219,2,"2024-11-08T04:31:06.536",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618820,1731040266545,-500.0,0.00028219,2,"2024-11-08T04:31:06.545",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618821,1731040266554,-679.63,0.00028219,2,"2024-11-08T04:31:06.554",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618822,1731040266563,-500.0,0.00028219,2,"2024-11-08T04:31:06.563",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618823,1731040266572,-500.0,0.00028219,2,"2024-11-08T04:31:06.572",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618824,1731040266581,-500.0,0.00028219,2,"2024-11-08T04:31:06.581",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618825,1731040266590,-500.0,0.00028219,2,"2024-11-08T04:31:06.590",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618826,1731040266599,-947.81,0.00028219,2,"2024-11-08T04:31:06.599",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618827,1731040266608,-1004.97,0.00028219,2,"2024-11-08T04:31:06.608",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618828,1731040266617,-358.15775327,0.00028219,2,"2024-11-08T04:31:06.617",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618829,1731040266626,-1946.14,0.00028219,2,"2024-11-08T04:31:06.626",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618830,1731040266635,-1000.77,0.00028219,2,"2024-11-08T04:31:06.635",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618831,1731040266644,-1541.48,0.00028219,2,"2024-11-08T04:31:06.644",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618832,1731040266653,-500.0,0.00028219,2,"2024-11-08T04:31:06.653",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618833,1731040266662,-625.93,0.00028219,2,"2024-11-08T04:31:06.662",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618834,1731040266671,-1865.63,0.00028219,2,"2024-11-08T04:31:06.671",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618835,1731040266680,-500.0,0.00028219,2,"2024-11-08T04:31:06.680",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618836,1731040266689,-500.0,0.00028219,2,"2024-11-08T04:31:06.689",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618837,1731040266698,-500.0,0.00028219,2,"2024-11-08T04:31:06.698",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618838,1731040266707,-878.91,0.00028219,2,"2024-11-08T04:31:06.707",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618839,1731040266718,-1284.98,0.00028219,2,"2024-11-08T04:31:06.718",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618840,1731040266727,-500.0,0.00028219,2,"2024-11-08T04:31:06.727",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618841,1731040266737,-1707.34,0.00028219,2,"2024-11-08T04:31:06.737",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618842,1731040266746,-500.0,0.00028219,2,"2024-11-08T04:31:06.746",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618843,1731040266755,-500.0,0.00028219,2,"2024-11-08T04:31:06.755",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618844,1731040266764,-4089.6,0.00028219,2,"2024-11-08T04:31:06.764",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618845,1731040266773,-777.1,0.00028219,2,"2024-11-08T04:31:06.773",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618846,1731040266782,-500.0,0.00028219,2,"2024-11-08T04:31:06.782",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618847,1731040266791,-500.0,0.00028219,2,"2024-11-08T04:31:06.791",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618848,1731040266800,-572.44,0.00028219,2,"2024-11-08T04:31:06.800",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618849,1731040266810,-540.0,0.00028219,2,"2024-11-08T04:31:06.810",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618850,1731040266819,-500.0,0.00028219,2,"2024-11-08T04:31:06.819",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618851,1731040266830,-860.3,0.00028219,2,"2024-11-08T04:31:06.830",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618852,1731040266843,-500.0,0.00028219,2,"2024-11-08T04:31:06.843",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618853,1731040266852,-1216.65,0.00028219,2,"2024-11-08T04:31:06.852",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618854,1731040266862,-718.99,0.00028219,2,"2024-11-08T04:31:06.862",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618855,1731040266871,-500.0,0.00028219,2,"2024-11-08T04:31:06.871",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618856,1731040266882,-1260.73,0.00028219,2,"2024-11-08T04:31:06.882",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618857,1731040266892,-510.54,0.00028219,2,"2024-11-08T04:31:06.892",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618858,1731040266900,-500.0,0.00028219,2,"2024-11-08T04:31:06.900",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618859,1731040266910,-2704.99,0.00028219,2,"2024-11-08T04:31:06.910",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618860,1731040266920,-500.0,0.00028219,2,"2024-11-08T04:31:06.920",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618861,1731040266930,-500.0,0.00028219,2,"2024-11-08T04:31:06.930",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618862,1731040266940,-2331.48,0.00028219,2,"2024-11-08T04:31:06.940",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618863,1731040266949,-500.0,0.00028219,2,"2024-11-08T04:31:06.949",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618864,1731040266958,-1563.47,0.00028219,2,"2024-11-08T04:31:06.958",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618865,1731040266968,-614.09,0.00028219,2,"2024-11-08T04:31:06.968",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618866,1731040266979,-1346.4,0.00028219,2,"2024-11-08T04:31:06.979",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618867,1731040266988,-500.0,0.00028219,2,"2024-11-08T04:31:06.988",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618868,1731040266998,-891.99,0.00028219,2,"2024-11-08T04:31:06.998",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618869,1731040267007,-631.18,0.00028219,2,"2024-11-08T04:31:07.007",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618870,1731040267016,-749.48,0.00028219,2,"2024-11-08T04:31:07.016",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618871,1731040267025,-500.0,0.00028219,2,"2024-11-08T04:31:07.025",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618872,1731040267035,-500.0,0.00028219,2,"2024-11-08T04:31:07.035",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618873,1731040267045,-500.0,0.00028219,2,"2024-11-08T04:31:07.045",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618874,1731040267054,-615.68,0.00028219,2,"2024-11-08T04:31:07.054",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618875,1731040267063,-500.0,0.00028219,2,"2024-11-08T04:31:07.063",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618876,1731040267073,-500.0,0.00028219,2,"2024-11-08T04:31:07.073",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618877,1731040267082,-500.0,0.00028219,2,"2024-11-08T04:31:07.082",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618878,1731040267092,-1000.0,0.00028219,2,"2024-11-08T04:31:07.092",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618879,1731040267102,-500.0,0.00028219,2,"2024-11-08T04:31:07.102",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618880,1731040267111,-500.0,0.00028219,2,"2024-11-08T04:31:07.111",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618881,1731040267120,-664.49,0.00028219,2,"2024-11-08T04:31:07.120",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618882,1731040267129,-938.36,0.00028219,2,"2024-11-08T04:31:07.129",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618883,1731040267138,-691.27,0.00028219,2,"2024-11-08T04:31:07.138",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618884,1731040267147,-1808.93,0.00028219,2,"2024-11-08T04:31:07.147",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618885,1731040267156,-500.0,0.00028219,2,"2024-11-08T04:31:07.156",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618886,1731040267165,-500.0,0.00028219,2,"2024-11-08T04:31:07.165",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618887,1731040267175,-500.0,0.00028219,2,"2024-11-08T04:31:07.175",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618888,1731040267184,-500.0,0.00028219,2,"2024-11-08T04:31:07.184",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618889,1731040267194,-1366.11,0.00028219,2,"2024-11-08T04:31:07.194",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618890,1731040267204,-567.59,0.00028219,2,"2024-11-08T04:31:07.204",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618891,1731040267213,-500.0,0.00028219,2,"2024-11-08T04:31:07.213",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618892,1731040267222,-603.44,0.00028219,2,"2024-11-08T04:31:07.222",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618893,1731040267231,-2158.79,0.00028219,2,"2024-11-08T04:31:07.231",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618894,1731040267240,-635.95,0.00028219,2,"2024-11-08T04:31:07.240",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618895,1731040267249,-500.0,0.00028219,2,"2024-11-08T04:31:07.249",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618896,1731040267258,-500.0,0.00028219,2,"2024-11-08T04:31:07.258",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618897,1731040267267,-620.25,0.00028219,2,"2024-11-08T04:31:07.267",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618898,1731040267277,-1709.09,0.00028219,2,"2024-11-08T04:31:07.277",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618899,1731040267287,-825.98,0.00028219,2,"2024-11-08T04:31:07.287",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618900,1731040267297,-5320.28,0.00028219,2,"2024-11-08T04:31:07.297",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618901,1731040267307,-500.0,0.00028219,2,"2024-11-08T04:31:07.307",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618902,1731040267316,-539.38,0.00028219,2,"2024-11-08T04:31:07.316",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618903,1731040267328,-587.5,0.00028219,2,"2024-11-08T04:31:07.328",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618904,1731040267336,-699.0,0.00028219,2,"2024-11-08T04:31:07.336",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618905,1731040267347,-658.39,0.00028219,2,"2024-11-08T04:31:07.347",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618906,1731040267357,-500.0,0.00028219,2,"2024-11-08T04:31:07.357",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618907,1731040267366,-610.15,0.00028219,2,"2024-11-08T04:31:07.366",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618908,1731040267376,-500.0,0.00028219,2,"2024-11-08T04:31:07.376",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618909,1731040267385,-383.1280648,0.00028219,2,"2024-11-08T04:31:07.385",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618910,1731040267394,-500.0,0.00028219,2,"2024-11-08T04:31:07.394",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618911,1731040267403,-500.0,0.00028219,2,"2024-11-08T04:31:07.403",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618912,1731040267413,-500.0,0.00028219,2,"2024-11-08T04:31:07.413",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618913,1731040267421,-500.0,0.00028219,2,"2024-11-08T04:31:07.421",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618914,1731040267431,-500.0,0.00028219,2,"2024-11-08T04:31:07.431",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618915,1731040267440,-816.52,0.00028219,2,"2024-11-08T04:31:07.440",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618916,1731040267451,-500.0,0.00028219,2,"2024-11-08T04:31:07.451",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618917,1731040267462,-585.69,0.00028219,2,"2024-11-08T04:31:07.462",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618918,1731040267474,-1241.53,0.00028219,2,"2024-11-08T04:31:07.474",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618919,1731040267483,-514.54,0.00028219,2,"2024-11-08T04:31:07.483",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618920,1731040267493,-748.63,0.00028219,2,"2024-11-08T04:31:07.493",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618921,1731040267503,-539.17,0.00028219,2,"2024-11-08T04:31:07.503",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618922,1731040267513,-847.32,0.00028219,2,"2024-11-08T04:31:07.513",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618923,1731040267523,-500.0,0.00028219,2,"2024-11-08T04:31:07.523",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618924,1731040267637,-601.57,0.00028219,2,"2024-11-08T04:31:07.637",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618925,1731040267646,-500.0,0.00028219,2,"2024-11-08T04:31:07.646",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618926,1731040267655,-1322.92,0.00028219,2,"2024-11-08T04:31:07.655",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618927,1731040267664,-606.64,0.00028219,2,"2024-11-08T04:31:07.664",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618928,1731040267673,-500.0,0.00028219,2,"2024-11-08T04:31:07.673",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618929,1731040267682,-1041.6,0.00028219,2,"2024-11-08T04:31:07.682",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618930,1731040267692,-885.51,0.00028219,2,"2024-11-08T04:31:07.692",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618931,1731040267701,-676.2,0.00028219,2,"2024-11-08T04:31:07.701",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618932,1731040267710,-3765.67,0.00028219,2,"2024-11-08T04:31:07.710",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618933,1731040267720,-1038.93,0.00028219,2,"2024-11-08T04:31:07.720",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618934,1731040267729,-1141.8,0.00028219,2,"2024-11-08T04:31:07.729",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618935,1731040267738,-1009.43,0.00028219,2,"2024-11-08T04:31:07.738",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618936,1731040267748,-500.0,0.00028219,2,"2024-11-08T04:31:07.748",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618937,1731040267757,-550.99,0.00028219,2,"2024-11-08T04:31:07.757",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618938,1731040267767,-1363.45,0.00028219,2,"2024-11-08T04:31:07.767",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618939,1731040267776,-500.0,0.00028219,2,"2024-11-08T04:31:07.776",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618940,1731040267785,-1604.37,0.00028219,2,"2024-11-08T04:31:07.785",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618941,1731040267794,-1269.12,0.00028219,2,"2024-11-08T04:31:07.794",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618942,1731040267803,-1577.45,0.00028219,2,"2024-11-08T04:31:07.803",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618943,1731040267813,-500.0,0.00028219,2,"2024-11-08T04:31:07.813",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618944,1731040267822,-500.0,0.00028219,2,"2024-11-08T04:31:07.822",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618945,1731040267832,-2314.52,0.00028219,2,"2024-11-08T04:31:07.832",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618946,1731040267845,-537.61366861,0.00028219,7,"2024-11-08T04:31:07.845",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618947,1731040267856,-1843.27,0.00028219,2,"2024-11-08T04:31:07.856",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618948,1731040267865,-500.0,0.00028219,2,"2024-11-08T04:31:07.865",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618949,1731040267874,-981.73,0.00028219,2,"2024-11-08T04:31:07.874",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618950,1731040267885,-3324.52,0.00028219,2,"2024-11-08T04:31:07.885",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618951,1731040267895,-500.0,0.00028219,2,"2024-11-08T04:31:07.895",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618952,1731040267905,-614.85,0.00028219,2,"2024-11-08T04:31:07.905",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618953,1731040267917,-500.0,0.00028219,2,"2024-11-08T04:31:07.917",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618954,1731040267926,-844.68,0.00028219,2,"2024-11-08T04:31:07.926",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618955,1731040267937,-500.0,0.00028219,2,"2024-11-08T04:31:07.937",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618956,1731040267947,-502.64,0.00028219,2,"2024-11-08T04:31:07.947",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618957,1731040267958,-500.0,0.00028219,2,"2024-11-08T04:31:07.958",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618958,1731040267968,-1254.8,0.00028219,2,"2024-11-08T04:31:07.968",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618959,1731040267978,-906.84,0.00028219,2,"2024-11-08T04:31:07.978",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618960,1731040267988,-500.0,0.00028219,2,"2024-11-08T04:31:07.988",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618961,1731040267998,-500.0,0.00028219,2,"2024-11-08T04:31:07.998",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618962,1731040268007,-612.63,0.00028219,2,"2024-11-08T04:31:08.007",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618963,1731040268017,-950.1,0.00028219,2,"2024-11-08T04:31:08.017",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618964,1731040268026,-500.0,0.00028219,2,"2024-11-08T04:31:08.026",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618965,1731040268036,-2807.62,0.00028219,2,"2024-11-08T04:31:08.036",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618966,1731040268046,-500.0,0.00028219,2,"2024-11-08T04:31:08.046",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618967,1731040268055,-530.76,0.00028219,2,"2024-11-08T04:31:08.055",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618968,1731040268064,-500.0,0.00028219,2,"2024-11-08T04:31:08.064",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618969,1731040268073,-500.0,0.00028219,2,"2024-11-08T04:31:08.073",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618970,1731040268084,-500.0,0.00028219,2,"2024-11-08T04:31:08.084",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618971,1731040268094,-525.01,0.00028219,2,"2024-11-08T04:31:08.094",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618972,1731040268103,-500.0,0.00028219,2,"2024-11-08T04:31:08.103",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618973,1731040268113,-500.0,0.00028219,2,"2024-11-08T04:31:08.113",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618974,1731040268122,-581.69,0.00028219,2,"2024-11-08T04:31:08.122",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618975,1731040268132,-158.57030769,0.00028219,2,"2024-11-08T04:31:08.132",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618976,1731040268141,-645.46,0.00028219,2,"2024-11-08T04:31:08.141",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618977,1731040268151,-500.0,0.00028219,2,"2024-11-08T04:31:08.151",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618978,1731040268160,-500.0,0.00028219,2,"2024-11-08T04:31:08.160",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618979,1731040268169,-500.0,0.00028219,2,"2024-11-08T04:31:08.169",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618980,1731040268179,-500.0,0.00028219,2,"2024-11-08T04:31:08.179",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618981,1731040268189,-645.13680037,0.00028219,2,"2024-11-08T04:31:08.189",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618982,1731040268199,-454.61722209,0.00028219,2,"2024-11-08T04:31:08.199",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618983,1731040268209,-500.0,0.00028219,2,"2024-11-08T04:31:08.209",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618984,1731040268219,-217.0,0.0002826,2,"2024-11-08T04:31:08.219",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618985,1731040268228,-204.0,0.0002826,2,"2024-11-08T04:31:08.228",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618986,1731040268238,-209.0,0.0002827,30,"2024-11-08T04:31:08.238",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618987,1731040268247,-173.8898,0.00028277,2,"2024-11-08T04:31:08.247",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618988,1731040268256,-156.74,0.00028408,2,"2024-11-08T04:31:08.256",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618989,1731040268264,-355.15678658,0.00028442,2,"2024-11-08T04:31:08.264",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618990,1731040268273,-164.908403,0.00028457,2,"2024-11-08T04:31:08.273",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618991,1731040268283,-167.488082,0.00028493,2,"2024-11-08T04:31:08.283",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618992,1731040268291,-2000.0,0.00028493,2,"2024-11-08T04:31:08.291",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618993,1731040268300,-500.0,0.00028493,2,"2024-11-08T04:31:08.300",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618994,1731040268310,-289.13396244,0.00028493,2,"2024-11-08T04:31:08.310",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618995,1731040268319,-500.0,0.00028493,2,"2024-11-08T04:31:08.319",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618996,1731040268328,-500.0,0.00028493,2,"2024-11-08T04:31:08.328",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618997,1731040268338,-500.0,0.00028493,2,"2024-11-08T04:31:08.338",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618998,1731040268348,-500.0,0.00028493,2,"2024-11-08T04:31:08.348",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341618999,1731040268357,-500.0,0.00028493,2,"2024-11-08T04:31:08.357",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619000,1731040268366,-510.65,0.00028493,2,"2024-11-08T04:31:08.366",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619001,1731040268376,-500.0,0.00028493,2,"2024-11-08T04:31:08.376",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619002,1731040268385,-500.3,0.00028493,2,"2024-11-08T04:31:08.385",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619003,1731040268395,-500.0,0.00028493,2,"2024-11-08T04:31:08.395",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619004,1731040268404,-500.0,0.00028493,2,"2024-11-08T04:31:08.404",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619005,1731040268414,-500.0,0.00028493,2,"2024-11-08T04:31:08.414",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619006,1731040268423,-557.07806945,0.00028493,2,"2024-11-08T04:31:08.423",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619007,1731040268434,-426.14455302,0.00028493,2,"2024-11-08T04:31:08.434",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619008,1731040268443,-500.0,0.00028493,2,"2024-11-08T04:31:08.443",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619009,1731040268453,-500.0,0.00028493,2,"2024-11-08T04:31:08.453",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619010,1731040268462,-500.0,0.00028493,2,"2024-11-08T04:31:08.462",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619011,1731040268472,-500.0,0.00028493,2,"2024-11-08T04:31:08.472",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619012,1731040268481,-500.0,0.00028493,2,"2024-11-08T04:31:08.481",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619013,1731040268490,-500.0,0.00028493,2,"2024-11-08T04:31:08.490",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619014,1731040268499,-500.0,0.00028493,2,"2024-11-08T04:31:08.499",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619015,1731040268508,-500.0,0.00028493,2,"2024-11-08T04:31:08.508",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619016,1731040268517,-500.0,0.00028493,2,"2024-11-08T04:31:08.517",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619017,1731040268526,-500.0,0.00028493,2,"2024-11-08T04:31:08.526",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619018,1731040268535,-412.98133673,0.00028493,2,"2024-11-08T04:31:08.535",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619019,1731040268544,-500.0,0.00028493,2,"2024-11-08T04:31:08.544",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619020,1731040268554,-500.0,0.00028493,2,"2024-11-08T04:31:08.554",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619021,1731040268563,-500.0,0.00028493,2,"2024-11-08T04:31:08.563",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619022,1731040268572,-500.0,0.00028493,2,"2024-11-08T04:31:08.572",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619023,1731040268581,-521.32,0.00028493,2,"2024-11-08T04:31:08.581",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619024,1731040268589,-500.9,0.00028493,2,"2024-11-08T04:31:08.589",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619025,1731040268598,-500.0,0.00028493,2,"2024-11-08T04:31:08.598",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619026,1731040268611,-500.0,0.00028493,2,"2024-11-08T04:31:08.611",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619027,1731040268626,-500.0,0.00028493,2,"2024-11-08T04:31:08.626",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619028,1731040268635,-572.17,0.00028493,2,"2024-11-08T04:31:08.635",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619029,1731040268644,-1048.96,0.00028493,2,"2024-11-08T04:31:08.644",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619030,1731040268653,-500.0,0.00028493,2,"2024-11-08T04:31:08.653",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619031,1731040268662,-500.0,0.00028493,2,"2024-11-08T04:31:08.662",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619032,1731040268671,-500.0,0.00028493,2,"2024-11-08T04:31:08.671",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619033,1731040268681,-500.0,0.00028493,2,"2024-11-08T04:31:08.681",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619034,1731040268690,-500.0,0.00028493,2,"2024-11-08T04:31:08.690",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619035,1731040268700,-300.0,0.00028493,2,"2024-11-08T04:31:08.700",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619036,1731040268709,-589.42,0.00028493,2,"2024-11-08T04:31:08.709",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619037,1731040268718,-500.0,0.00028493,2,"2024-11-08T04:31:08.718",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619038,1731040268728,-505.34,0.00028493,2,"2024-11-08T04:31:08.728",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619039,1731040268737,-500.0,0.00028493,2,"2024-11-08T04:31:08.737",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619040,1731040268746,-269.12255498,0.00028493,2,"2024-11-08T04:31:08.746",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619041,1731040268756,-388.77457488,0.00028493,2,"2024-11-08T04:31:08.756",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619042,1731040268764,-500.0,0.00028493,2,"2024-11-08T04:31:08.764",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619043,1731040268773,-500.0,0.00028493,2,"2024-11-08T04:31:08.773",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619044,1731040268782,-935.36,0.00028493,2,"2024-11-08T04:31:08.782",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619045,1731040268791,-500.0,0.00028493,2,"2024-11-08T04:31:08.791",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619046,1731040268800,-500.0,0.00028493,2,"2024-11-08T04:31:08.800",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619047,1731040268809,-500.0,0.00028493,2,"2024-11-08T04:31:08.809",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619048,1731040268818,-500.0,0.00028493,2,"2024-11-08T04:31:08.818",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619049,1731040268827,-500.0,0.00028493,2,"2024-11-08T04:31:08.827",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619050,1731040268839,-500.0,0.00028493,2,"2024-11-08T04:31:08.839",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619051,1731040268848,-500.0,0.00028493,2,"2024-11-08T04:31:08.848",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619052,1731040268859,-511.4,0.00028493,2,"2024-11-08T04:31:08.859",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619053,1731040268868,-597.05952195,0.00028493,2,"2024-11-08T04:31:08.868",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619054,1731040268879,-500.0,0.00028493,2,"2024-11-08T04:31:08.879",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619055,1731040268888,-500.0,0.00028493,2,"2024-11-08T04:31:08.888",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619056,1731040268897,-704.44,0.00028493,2,"2024-11-08T04:31:08.897",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619057,1731040268906,-500.0,0.00028493,2,"2024-11-08T04:31:08.906",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619058,1731040268916,-500.0,0.00028493,2,"2024-11-08T04:31:08.916",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619059,1731040268925,-500.0,0.00028493,2,"2024-11-08T04:31:08.925",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619060,1731040268934,-608.19,0.00028493,2,"2024-11-08T04:31:08.934",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619061,1731040268944,-500.0,0.00028493,2,"2024-11-08T04:31:08.944",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619062,1731040268953,-500.0,0.00028493,2,"2024-11-08T04:31:08.953",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619063,1731040268962,-500.0,0.00028493,2,"2024-11-08T04:31:08.962",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619064,1731040268971,-500.0,0.00028493,2,"2024-11-08T04:31:08.971",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619065,1731040268982,-410.92164259,0.00028493,2,"2024-11-08T04:31:08.982",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619066,1731040268991,-1147.53,0.00028493,2,"2024-11-08T04:31:08.991",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619067,1731040269001,-500.0,0.00028493,2,"2024-11-08T04:31:09.001",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619068,1731040269010,-500.0,0.00028493,2,"2024-11-08T04:31:09.010",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619069,1731040269019,-500.0,0.00028493,2,"2024-11-08T04:31:09.019",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619070,1731040269028,-500.0,0.00028493,2,"2024-11-08T04:31:09.028",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619071,1731040269037,-682.63,0.00028493,2,"2024-11-08T04:31:09.037",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619072,1731040269046,-641.89,0.00028493,2,"2024-11-08T04:31:09.046",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619073,1731040269055,-500.0,0.00028493,2,"2024-11-08T04:31:09.055",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619074,1731040269064,-500.0,0.00028493,2,"2024-11-08T04:31:09.064",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619075,1731040269073,-500.0,0.00028493,2,"2024-11-08T04:31:09.073",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619076,1731040269083,-3024.65,0.00028493,2,"2024-11-08T04:31:09.083",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619077,1731040269091,-500.0,0.00028493,2,"2024-11-08T04:31:09.091",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619078,1731040269100,-500.0,0.00028493,2,"2024-11-08T04:31:09.100",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619079,1731040269110,-500.0,0.00028493,2,"2024-11-08T04:31:09.110",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619080,1731040269119,-500.0,0.00028493,2,"2024-11-08T04:31:09.119",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619081,1731040269128,-500.0,0.00028493,2,"2024-11-08T04:31:09.128",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619082,1731040269138,-500.0,0.00028493,2,"2024-11-08T04:31:09.138",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619083,1731040269147,-500.0,0.00028493,2,"2024-11-08T04:31:09.147",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619084,1731040269156,-975.41,0.00028493,2,"2024-11-08T04:31:09.156",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619085,1731040269165,-825.09,0.00028493,2,"2024-11-08T04:31:09.165",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619086,1731040269174,-500.0,0.00028493,2,"2024-11-08T04:31:09.174",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619087,1731040269182,-545.41,0.00028493,2,"2024-11-08T04:31:09.182",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619088,1731040269192,-500.0,0.00028493,2,"2024-11-08T04:31:09.192",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619089,1731040269200,-500.0,0.00028493,2,"2024-11-08T04:31:09.200",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619090,1731040269210,-500.0,0.00028493,2,"2024-11-08T04:31:09.210",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619091,1731040269219,-500.0,0.00028493,2,"2024-11-08T04:31:09.219",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619092,1731040269228,-500.0,0.00028493,2,"2024-11-08T04:31:09.228",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619093,1731040269237,-500.0,0.00028493,2,"2024-11-08T04:31:09.237",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619094,1731040269246,-500.0,0.00028493,2,"2024-11-08T04:31:09.246",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619095,1731040269255,-500.0,0.00028493,2,"2024-11-08T04:31:09.255",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619096,1731040269264,-515.2,0.00028493,2,"2024-11-08T04:31:09.264",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619097,1731040269273,-500.0,0.00028493,2,"2024-11-08T04:31:09.273",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619098,1731040269282,-500.0,0.00028493,2,"2024-11-08T04:31:09.282",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619099,1731040269292,-782.22,0.00028493,2,"2024-11-08T04:31:09.292",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619100,1731040269301,-631.69,0.00028493,2,"2024-11-08T04:31:09.301",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619101,1731040269310,-151.0,0.00028493,7,"2024-11-08T04:31:09.310",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619102,1731040269320,-500.0,0.00028493,2,"2024-11-08T04:31:09.320",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619103,1731040269329,-500.0,0.00028493,2,"2024-11-08T04:31:09.329",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619104,1731040269338,-500.0,0.00028493,2,"2024-11-08T04:31:09.338",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619105,1731040269347,-536.54,0.00028493,2,"2024-11-08T04:31:09.347",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619106,1731040269358,-500.0,0.00028493,2,"2024-11-08T04:31:09.358",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619107,1731040269367,-500.0,0.00028493,2,"2024-11-08T04:31:09.367",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619108,1731040269376,-226.81,0.00028493,2,"2024-11-08T04:31:09.376",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619109,1731040269386,-500.0,0.00028493,2,"2024-11-08T04:31:09.386",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619110,1731040269494,-500.0,0.00028493,2,"2024-11-08T04:31:09.494",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619111,1731040269503,-500.0,0.00028493,2,"2024-11-08T04:31:09.503",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619112,1731040269512,-1081.84,0.00028493,2,"2024-11-08T04:31:09.512",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619113,1731040269521,-500.0,0.00028493,2,"2024-11-08T04:31:09.521",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619114,1731040269531,-500.0,0.00028493,2,"2024-11-08T04:31:09.531",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619115,1731040269540,-612.97,0.00028493,2,"2024-11-08T04:31:09.540",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619116,1731040269549,-500.0,0.00028493,2,"2024-11-08T04:31:09.549",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619117,1731040269558,-500.0,0.00028493,2,"2024-11-08T04:31:09.558",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619118,1731040269567,-500.0,0.00028493,2,"2024-11-08T04:31:09.567",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619119,1731040269576,-743.84,0.00028493,2,"2024-11-08T04:31:09.576",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619120,1731040269586,-500.0,0.00028493,2,"2024-11-08T04:31:09.586",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619121,1731040269595,-500.0,0.00028493,2,"2024-11-08T04:31:09.595",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619122,1731040269605,-500.0,0.00028493,2,"2024-11-08T04:31:09.605",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619123,1731040269615,-500.0,0.00028493,2,"2024-11-08T04:31:09.615",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619124,1731040269624,-632.41,0.00028493,2,"2024-11-08T04:31:09.624",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619125,1731040269633,-506.67,0.00028493,2,"2024-11-08T04:31:09.633",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619126,1731040269642,-791.27,0.00028493,2,"2024-11-08T04:31:09.642",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619127,1731040269651,-500.0,0.00028493,2,"2024-11-08T04:31:09.651",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619128,1731040269660,-500.0,0.00028493,2,"2024-11-08T04:31:09.660",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619129,1731040269670,-500.0,0.00028493,2,"2024-11-08T04:31:09.670",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619130,1731040269679,-500.0,0.00028493,2,"2024-11-08T04:31:09.679",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619131,1731040269688,-547.6,0.00028493,2,"2024-11-08T04:31:09.688",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619132,1731040269698,-500.0,0.00028493,2,"2024-11-08T04:31:09.698",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619133,1731040269707,-500.0,0.00028493,2,"2024-11-08T04:31:09.707",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619134,1731040269717,-524.82,0.00028493,2,"2024-11-08T04:31:09.717",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619135,1731040269726,-500.0,0.00028493,2,"2024-11-08T04:31:09.726",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619136,1731040269736,-500.0,0.00028493,2,"2024-11-08T04:31:09.736",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619137,1731040269745,-500.0,0.00028493,2,"2024-11-08T04:31:09.745",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619138,1731040269754,-500.0,0.00028493,2,"2024-11-08T04:31:09.754",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619139,1731040269764,-500.0,0.00028493,2,"2024-11-08T04:31:09.764",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619140,1731040269773,-539.95,0.00028493,2,"2024-11-08T04:31:09.773",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619141,1731040269782,-500.0,0.00028493,2,"2024-11-08T04:31:09.782",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619142,1731040269791,-519.22,0.00028493,2,"2024-11-08T04:31:09.791",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619143,1731040269800,-500.0,0.00028493,2,"2024-11-08T04:31:09.800",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619144,1731040269810,-531.61,0.00028493,2,"2024-11-08T04:31:09.810",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619145,1731040269819,-500.0,0.00028493,2,"2024-11-08T04:31:09.819",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619146,1731040269828,-500.0,0.00028493,2,"2024-11-08T04:31:09.828",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619147,1731040269841,-500.0,0.00028493,2,"2024-11-08T04:31:09.841",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619148,1731040269851,-637.29,0.00028493,2,"2024-11-08T04:31:09.851",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619149,1731040269859,-500.0,0.00028493,2,"2024-11-08T04:31:09.859",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619150,1731040269869,-500.0,0.00028493,2,"2024-11-08T04:31:09.869",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619151,1731040269879,-500.0,0.00028493,2,"2024-11-08T04:31:09.879",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619152,1731040269888,-500.0,0.00028493,2,"2024-11-08T04:31:09.888",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619153,1731040269896,-500.0,0.00028493,2,"2024-11-08T04:31:09.896",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619154,1731040269905,-559.39,0.00028493,2,"2024-11-08T04:31:09.905",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619155,1731040269915,-500.0,0.00028493,2,"2024-11-08T04:31:09.915",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619156,1731040269924,-969.47,0.00028493,2,"2024-11-08T04:31:09.924",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619157,1731040269934,-667.09,0.00028493,2,"2024-11-08T04:31:09.934",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619158,1731040269943,-500.0,0.00028493,2,"2024-11-08T04:31:09.943",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619159,1731040269952,-500.0,0.00028493,2,"2024-11-08T04:31:09.952",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619160,1731040269961,-616.18,0.00028493,2,"2024-11-08T04:31:09.961",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619161,1731040269970,-603.13,0.00028493,2,"2024-11-08T04:31:09.970",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619162,1731040269979,-242.62289009,0.00028493,2,"2024-11-08T04:31:09.979",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619163,1731040269987,-533.0,0.00028493,2,"2024-11-08T04:31:09.987",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619164,1731040269996,-500.0,0.00028493,2,"2024-11-08T04:31:09.996",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619165,1731040270006,-500.0,0.00028493,2,"2024-11-08T04:31:10.006",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619166,1731040270015,-500.0,0.00028493,2,"2024-11-08T04:31:10.015",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619167,1731040270024,-517.27,0.00028493,2,"2024-11-08T04:31:10.024",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619168,1731040270033,-500.0,0.00028493,2,"2024-11-08T04:31:10.033",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619169,1731040270042,-500.0,0.00028493,2,"2024-11-08T04:31:10.042",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619170,1731040270051,-535.79,0.00028493,2,"2024-11-08T04:31:10.051",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619171,1731040270060,-500.0,0.00028493,2,"2024-11-08T04:31:10.060",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619172,1731040270069,-839.34,0.00028493,2,"2024-11-08T04:31:10.069",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619173,1731040270079,-500.0,0.00028493,2,"2024-11-08T04:31:10.079",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619174,1731040270088,-500.0,0.00028493,2,"2024-11-08T04:31:10.088",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619175,1731040270097,-500.0,0.00028493,2,"2024-11-08T04:31:10.097",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619176,1731040270106,-804.58,0.00028493,2,"2024-11-08T04:31:10.106",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619177,1731040270115,-500.0,0.00028493,2,"2024-11-08T04:31:10.115",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619178,1731040270124,-500.0,0.00028493,2,"2024-11-08T04:31:10.124",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619179,1731040270134,-500.0,0.00028493,2,"2024-11-08T04:31:10.134",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619180,1731040270143,-500.0,0.00028493,2,"2024-11-08T04:31:10.143",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619181,1731040270152,-500.0,0.00028493,2,"2024-11-08T04:31:10.152",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619182,1731040270161,-556.75,0.00028493,2,"2024-11-08T04:31:10.161",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619183,1731040270171,-500.0,0.00028493,2,"2024-11-08T04:31:10.171",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619184,1731040270179,-617.61,0.00028493,2,"2024-11-08T04:31:10.179",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619185,1731040270188,-500.0,0.00028493,2,"2024-11-08T04:31:10.188",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619186,1731040270197,-742.87,0.00028493,2,"2024-11-08T04:31:10.197",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619187,1731040270207,-1011.35,0.00028493,2,"2024-11-08T04:31:10.207",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619188,1731040270217,-665.71,0.00028493,2,"2024-11-08T04:31:10.217",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619189,1731040270226,-500.0,0.00028493,2,"2024-11-08T04:31:10.226",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619190,1731040270235,-510.79,0.00028493,2,"2024-11-08T04:31:10.235",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619191,1731040270244,-523.54,0.00028493,2,"2024-11-08T04:31:10.244",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619192,1731040270252,-500.0,0.00028493,2,"2024-11-08T04:31:10.252",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619193,1731040270262,-822.96,0.00028493,2,"2024-11-08T04:31:10.262",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619194,1731040270271,-500.0,0.00028493,2,"2024-11-08T04:31:10.271",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619195,1731040270280,-1318.45,0.00028493,2,"2024-11-08T04:31:10.280",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619196,1731040270288,-11445.03,0.00028493,2,"2024-11-08T04:31:10.288",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619197,1731040270297,-500.0,0.00028493,2,"2024-11-08T04:31:10.297",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619198,1731040270306,-500.0,0.00028493,2,"2024-11-08T04:31:10.306",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619199,1731040270315,-500.0,0.00028493,2,"2024-11-08T04:31:10.315",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619200,1731040270324,-1290.82,0.00028493,2,"2024-11-08T04:31:10.324",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619201,1731040270333,-500.0,0.00028493,2,"2024-11-08T04:31:10.333",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619202,1731040270343,-565.91,0.00028493,2,"2024-11-08T04:31:10.343",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619203,1731040270353,-243.26691648,0.00028493,2,"2024-11-08T04:31:10.353",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619204,1731040270362,-568.67,0.00028493,2,"2024-11-08T04:31:10.362",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619205,1731040270371,-908.43,0.00028493,2,"2024-11-08T04:31:10.371",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619206,1731040270380,-500.0,0.00028493,2,"2024-11-08T04:31:10.380",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619207,1731040270390,-500.0,0.00028493,2,"2024-11-08T04:31:10.390",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619208,1731040270399,-679.63,0.00028493,2,"2024-11-08T04:31:10.399",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619209,1731040270408,-500.0,0.00028493,2,"2024-11-08T04:31:10.408",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619210,1731040270417,-500.0,0.00028493,2,"2024-11-08T04:31:10.417",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619211,1731040270427,-500.0,0.00028493,2,"2024-11-08T04:31:10.427",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619212,1731040270436,-500.0,0.00028493,2,"2024-11-08T04:31:10.436",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619213,1731040270446,-947.81,0.00028493,2,"2024-11-08T04:31:10.446",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619214,1731040270455,-1004.97,0.00028493,2,"2024-11-08T04:31:10.455",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619215,1731040270464,-1946.14,0.00028493,2,"2024-11-08T04:31:10.464",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619216,1731040270474,-1000.77,0.00028493,2,"2024-11-08T04:31:10.474",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619217,1731040270483,-1541.48,0.00028493,2,"2024-11-08T04:31:10.483",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619218,1731040270493,-500.0,0.00028493,2,"2024-11-08T04:31:10.493",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619219,1731040270502,-1865.63,0.00028493,2,"2024-11-08T04:31:10.502",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619220,1731040270511,-500.0,0.00028493,2,"2024-11-08T04:31:10.511",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619221,1731040270521,-500.0,0.00028493,2,"2024-11-08T04:31:10.521",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619222,1731040270530,-625.93,0.00028493,2,"2024-11-08T04:31:10.530",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619223,1731040270539,-500.0,0.00028493,2,"2024-11-08T04:31:10.539",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619224,1731040270548,-878.91,0.00028493,2,"2024-11-08T04:31:10.548",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619225,1731040270557,-1284.98,0.00028493,2,"2024-11-08T04:31:10.557",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619226,1731040270566,-500.0,0.00028493,2,"2024-11-08T04:31:10.566",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619227,1731040270575,-1707.34,0.00028493,2,"2024-11-08T04:31:10.575",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619228,1731040270584,-500.0,0.00028493,2,"2024-11-08T04:31:10.584",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619229,1731040270593,-500.0,0.00028493,2,"2024-11-08T04:31:10.593",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619230,1731040270603,-4089.6,0.00028493,2,"2024-11-08T04:31:10.603",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619231,1731040270612,-777.1,0.00028493,2,"2024-11-08T04:31:10.612",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619232,1731040270621,-500.0,0.00028493,2,"2024-11-08T04:31:10.621",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619233,1731040270631,-500.0,0.00028493,2,"2024-11-08T04:31:10.631",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619234,1731040270640,-572.44,0.00028493,2,"2024-11-08T04:31:10.640",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619235,1731040270649,-540.0,0.00028493,2,"2024-11-08T04:31:10.649",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619236,1731040270658,-500.0,0.00028493,2,"2024-11-08T04:31:10.658",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619237,1731040270667,-860.3,0.00028493,2,"2024-11-08T04:31:10.667",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619238,1731040270676,-500.0,0.00028493,2,"2024-11-08T04:31:10.676",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619239,1731040270686,-1216.65,0.00028493,2,"2024-11-08T04:31:10.686",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619240,1731040270695,-718.99,0.00028493,2,"2024-11-08T04:31:10.695",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619241,1731040270704,-500.0,0.00028493,2,"2024-11-08T04:31:10.704",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619242,1731040270714,-1260.73,0.00028493,2,"2024-11-08T04:31:10.714",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619243,1731040270724,-510.54,0.00028493,2,"2024-11-08T04:31:10.724",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619244,1731040270733,-500.0,0.00028493,2,"2024-11-08T04:31:10.733",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619245,1731040270742,-2704.99,0.00028493,2,"2024-11-08T04:31:10.742",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619246,1731040270752,-500.0,0.00028493,2,"2024-11-08T04:31:10.752",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619247,1731040270762,-500.0,0.00028493,2,"2024-11-08T04:31:10.762",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619248,1731040270772,-2331.48,0.00028493,2,"2024-11-08T04:31:10.772",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619249,1731040270781,-500.0,0.00028493,2,"2024-11-08T04:31:10.781",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619250,1731040270790,-1563.47,0.00028493,2,"2024-11-08T04:31:10.790",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619251,1731040270800,-614.09,0.00028493,2,"2024-11-08T04:31:10.800",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619252,1731040270809,-1346.4,0.00028493,2,"2024-11-08T04:31:10.809",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619253,1731040270819,-500.0,0.00028493,2,"2024-11-08T04:31:10.819",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619254,1731040270829,-891.99,0.00028493,2,"2024-11-08T04:31:10.829",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619255,1731040270842,-631.18,0.00028493,2,"2024-11-08T04:31:10.842",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619256,1731040270851,-749.48,0.00028493,2,"2024-11-08T04:31:10.851",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619257,1731040270861,-500.0,0.00028493,2,"2024-11-08T04:31:10.861",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619258,1731040270869,-500.0,0.00028493,2,"2024-11-08T04:31:10.869",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619259,1731040270879,-621.23486781,0.00028493,2,"2024-11-08T04:31:10.879",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619260,1731040270889,-615.68,0.00028493,2,"2024-11-08T04:31:10.889",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619261,1731040270899,-500.0,0.00028493,2,"2024-11-08T04:31:10.899",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619262,1731040270909,-500.0,0.00028493,2,"2024-11-08T04:31:10.909",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619263,1731040270919,-500.0,0.00028493,2,"2024-11-08T04:31:10.919",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619264,1731040270929,-1000.0,0.00028493,2,"2024-11-08T04:31:10.929",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619265,1731040270938,-500.0,0.00028493,2,"2024-11-08T04:31:10.938",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619266,1731040270947,-500.0,0.00028493,2,"2024-11-08T04:31:10.947",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619267,1731040270956,-664.49,0.00028493,2,"2024-11-08T04:31:10.956",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619268,1731040270966,-691.27,0.00028493,2,"2024-11-08T04:31:10.966",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619269,1731040270976,-938.36,0.00028493,2,"2024-11-08T04:31:10.976",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619270,1731040270985,-1808.93,0.00028493,2,"2024-11-08T04:31:10.985",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619271,1731040270995,-500.0,0.00028493,2,"2024-11-08T04:31:10.995",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619272,1731040271004,-500.0,0.00028493,2,"2024-11-08T04:31:11.004",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619273,1731040271013,-500.0,0.00028493,2,"2024-11-08T04:31:11.013",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619274,1731040271023,-500.0,0.00028493,2,"2024-11-08T04:31:11.023",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619275,1731040271033,-1366.11,0.00028493,2,"2024-11-08T04:31:11.033",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619276,1731040271042,-567.59,0.00028493,2,"2024-11-08T04:31:11.042",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619277,1731040271051,-500.0,0.00028493,2,"2024-11-08T04:31:11.051",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619278,1731040271060,-603.44,0.00028493,2,"2024-11-08T04:31:11.060",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619279,1731040271069,-2158.79,0.00028493,2,"2024-11-08T04:31:11.069",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619280,1731040271079,-635.95,0.00028493,2,"2024-11-08T04:31:11.079",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619281,1731040271185,-500.0,0.00028493,2,"2024-11-08T04:31:11.185",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619282,1731040271196,-500.0,0.00028493,2,"2024-11-08T04:31:11.196",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619283,1731040271205,-620.25,0.00028493,2,"2024-11-08T04:31:11.205",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619284,1731040271214,-1709.09,0.00028493,2,"2024-11-08T04:31:11.214",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619285,1731040271224,-825.98,0.00028493,2,"2024-11-08T04:31:11.224",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619286,1731040271233,-5320.28,0.00028493,2,"2024-11-08T04:31:11.233",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619287,1731040271242,-500.0,0.00028493,2,"2024-11-08T04:31:11.242",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619288,1731040271251,-539.38,0.00028493,2,"2024-11-08T04:31:11.251",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619289,1731040271261,-587.5,0.00028493,2,"2024-11-08T04:31:11.261",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619290,1731040271271,-699.0,0.00028493,2,"2024-11-08T04:31:11.271",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619291,1731040271280,-658.39,0.00028493,2,"2024-11-08T04:31:11.280",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619292,1731040271289,-463.52868154,0.00028493,2,"2024-11-08T04:31:11.289",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619293,1731040271299,-610.15,0.00028493,2,"2024-11-08T04:31:11.299",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619294,1731040271308,-500.0,0.00028493,2,"2024-11-08T04:31:11.308",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619295,1731040271317,-500.0,0.00028493,2,"2024-11-08T04:31:11.317",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619296,1731040271326,-500.0,0.00028493,2,"2024-11-08T04:31:11.326",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619297,1731040271336,-500.0,0.00028493,2,"2024-11-08T04:31:11.336",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619298,1731040271345,-500.0,0.00028493,2,"2024-11-08T04:31:11.345",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619299,1731040271354,-500.0,0.00028493,2,"2024-11-08T04:31:11.354",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619300,1731040271363,-816.52,0.00028493,2,"2024-11-08T04:31:11.363",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619301,1731040271373,-500.0,0.00028493,2,"2024-11-08T04:31:11.373",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619302,1731040271382,-585.69,0.00028493,2,"2024-11-08T04:31:11.382",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619303,1731040271391,-1241.53,0.00028493,2,"2024-11-08T04:31:11.391",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619304,1731040271400,-514.54,0.00028493,2,"2024-11-08T04:31:11.400",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619305,1731040271410,-748.63,0.00028493,2,"2024-11-08T04:31:11.410",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619306,1731040271419,-539.17,0.00028493,2,"2024-11-08T04:31:11.419",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619307,1731040271429,-847.32,0.00028493,2,"2024-11-08T04:31:11.429",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619308,1731040271439,-500.0,0.00028493,2,"2024-11-08T04:31:11.439",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619309,1731040271447,-601.57,0.00028493,2,"2024-11-08T04:31:11.447",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619310,1731040271457,-500.0,0.00028493,2,"2024-11-08T04:31:11.457",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619311,1731040271467,-1322.92,0.00028493,2,"2024-11-08T04:31:11.467",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619312,1731040271476,-500.0,0.00028493,2,"2024-11-08T04:31:11.476",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619313,1731040271485,-606.64,0.00028493,2,"2024-11-08T04:31:11.485",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619314,1731040271495,-1041.6,0.00028493,2,"2024-11-08T04:31:11.495",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619315,1731040271505,-885.51,0.00028493,2,"2024-11-08T04:31:11.505",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619316,1731040271514,-676.2,0.00028493,2,"2024-11-08T04:31:11.514",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619317,1731040271524,-3765.67,0.00028493,2,"2024-11-08T04:31:11.524",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619318,1731040271534,-1038.93,0.00028493,2,"2024-11-08T04:31:11.534",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619319,1731040271543,-1141.8,0.00028493,2,"2024-11-08T04:31:11.543",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619320,1731040271553,-1009.43,0.00028493,2,"2024-11-08T04:31:11.553",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619321,1731040271563,-500.0,0.00028493,2,"2024-11-08T04:31:11.563",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619322,1731040271572,-550.99,0.00028493,2,"2024-11-08T04:31:11.572",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619323,1731040271582,-1363.45,0.00028493,2,"2024-11-08T04:31:11.582",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619324,1731040271591,-500.0,0.00028493,2,"2024-11-08T04:31:11.591",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619325,1731040271601,-1604.37,0.00028493,2,"2024-11-08T04:31:11.601",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619326,1731040271611,-1269.12,0.00028493,2,"2024-11-08T04:31:11.611",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619327,1731040271620,-500.0,0.00028493,2,"2024-11-08T04:31:11.620",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619328,1731040271630,-1577.45,0.00028493,2,"2024-11-08T04:31:11.630",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619329,1731040271640,-500.0,0.00028493,2,"2024-11-08T04:31:11.640",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619330,1731040271649,-2314.52,0.00028493,2,"2024-11-08T04:31:11.649",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619331,1731040271658,-1843.27,0.00028493,2,"2024-11-08T04:31:11.658",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619332,1731040271667,-500.0,0.00028493,2,"2024-11-08T04:31:11.667",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619333,1731040271676,-3324.52,0.00028493,2,"2024-11-08T04:31:11.676",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619334,1731040271686,-981.73,0.00028493,2,"2024-11-08T04:31:11.686",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619335,1731040271695,-500.0,0.00028493,2,"2024-11-08T04:31:11.695",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619336,1731040271705,-614.85,0.00028493,2,"2024-11-08T04:31:11.705",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619337,1731040271715,-500.0,0.00028493,2,"2024-11-08T04:31:11.715",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619338,1731040271727,-844.68,0.00028493,2,"2024-11-08T04:31:11.727",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619339,1731040271736,-500.0,0.00028493,2,"2024-11-08T04:31:11.736",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619340,1731040271746,-502.64,0.00028493,2,"2024-11-08T04:31:11.746",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619341,1731040271755,-500.0,0.00028493,2,"2024-11-08T04:31:11.755",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619342,1731040271764,-1254.8,0.00028493,2,"2024-11-08T04:31:11.764",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619343,1731040271774,-906.84,0.00028493,2,"2024-11-08T04:31:11.774",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619344,1731040271783,-500.0,0.00028493,2,"2024-11-08T04:31:11.783",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619345,1731040271792,-500.0,0.00028493,2,"2024-11-08T04:31:11.792",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619346,1731040271801,-612.63,0.00028493,2,"2024-11-08T04:31:11.801",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619347,1731040271810,-950.1,0.00028493,2,"2024-11-08T04:31:11.810",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619348,1731040271820,-500.0,0.00028493,2,"2024-11-08T04:31:11.820",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619349,1731040271830,-2807.62,0.00028493,2,"2024-11-08T04:31:11.830",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619350,1731040271843,-500.0,0.00028493,2,"2024-11-08T04:31:11.843",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619351,1731040271853,-530.76,0.00028493,2,"2024-11-08T04:31:11.853",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619352,1731040271863,-500.0,0.00028493,2,"2024-11-08T04:31:11.863",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619353,1731040271872,-500.0,0.00028493,2,"2024-11-08T04:31:11.872",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619354,1731040271883,-500.0,0.00028493,2,"2024-11-08T04:31:11.883",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619355,1731040271892,-525.01,0.00028493,2,"2024-11-08T04:31:11.892",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619356,1731040271902,-500.0,0.00028493,2,"2024-11-08T04:31:11.902",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619357,1731040271913,-500.0,0.00028493,2,"2024-11-08T04:31:11.913",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619358,1731040271923,-581.69,0.00028493,2,"2024-11-08T04:31:11.923",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619359,1731040271933,-645.46,0.00028493,2,"2024-11-08T04:31:11.933",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619360,1731040271943,-500.0,0.00028493,2,"2024-11-08T04:31:11.943",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619361,1731040271952,-500.0,0.00028493,2,"2024-11-08T04:31:11.952",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619362,1731040271962,-500.0,0.00028493,2,"2024-11-08T04:31:11.962",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619363,1731040271971,-500.0,0.00028493,2,"2024-11-08T04:31:11.971",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619364,1731040271980,-500.0,0.00028493,2,"2024-11-08T04:31:11.980",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619365,1731040271989,-192.0,0.000285,12,"2024-11-08T04:31:11.989",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619366,1731040271999,-152.0,0.00028541,9,"2024-11-08T04:31:11.999",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619367,1731040272008,-155.45469238,0.00028599,2,"2024-11-08T04:31:12.008",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619368,1731040272017,-2000.0,0.0002862,2,"2024-11-08T04:31:12.017",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619369,1731040272027,-1000.0,0.00028635,2,"2024-11-08T04:31:12.027",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619370,1731040272037,-2000.0,0.00028682,4,"2024-11-08T04:31:12.037",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619371,1731040272046,-500.0,0.00028682,2,"2024-11-08T04:31:12.046",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619372,1731040272054,-500.0,0.00028682,2,"2024-11-08T04:31:12.054",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619373,1731040272064,-500.0,0.00028682,2,"2024-11-08T04:31:12.064",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619374,1731040272073,-500.0,0.00028682,2,"2024-11-08T04:31:12.073",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619375,1731040272082,-500.0,0.00028682,2,"2024-11-08T04:31:12.082",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619376,1731040272091,-500.0,0.00028682,2,"2024-11-08T04:31:12.091",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619377,1731040272099,-500.0,0.00028682,2,"2024-11-08T04:31:12.099",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619378,1731040272111,-500.0,0.00028682,2,"2024-11-08T04:31:12.111",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619379,1731040272123,-500.0,0.00028682,2,"2024-11-08T04:31:12.123",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619380,1731040272131,-500.0,0.00028682,2,"2024-11-08T04:31:12.131",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619381,1731040272140,-500.0,0.00028682,2,"2024-11-08T04:31:12.140",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619382,1731040272149,-500.0,0.00028682,2,"2024-11-08T04:31:12.149",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619383,1731040272160,-500.0,0.00028682,2,"2024-11-08T04:31:12.160",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619384,1731040272169,-500.0,0.00028682,2,"2024-11-08T04:31:12.169",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619385,1731040272178,-500.0,0.00028682,2,"2024-11-08T04:31:12.178",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619386,1731040272188,-500.0,0.00028682,2,"2024-11-08T04:31:12.188",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619387,1731040272197,-500.0,0.00028682,2,"2024-11-08T04:31:12.197",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619388,1731040272207,-500.0,0.00028682,2,"2024-11-08T04:31:12.207",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619389,1731040272216,-500.0,0.00028682,2,"2024-11-08T04:31:12.216",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619390,1731040272225,-500.0,0.00028682,2,"2024-11-08T04:31:12.225",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619391,1731040272234,-500.0,0.00028682,2,"2024-11-08T04:31:12.234",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619392,1731040272244,-500.0,0.00028682,2,"2024-11-08T04:31:12.244",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619393,1731040272253,-217.0,0.000287,2,"2024-11-08T04:31:12.253",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619394,1731040272262,-204.0,0.000287,2,"2024-11-08T04:31:12.262",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619395,1731040272272,-209.0,0.000287,30,"2024-11-08T04:31:12.272",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619396,1731040272281,-747.52,0.00028701,2,"2024-11-08T04:31:12.281",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619397,1731040272291,-1000.0,0.00028742,5,"2024-11-08T04:31:12.291",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619398,1731040272300,-1000.0,0.00028742,5,"2024-11-08T04:31:12.300",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619399,1731040272309,-505.68,0.0002876,7,"2024-11-08T04:31:12.309",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619400,1731040272318,-2000.0,0.00028767,2,"2024-11-08T04:31:12.318",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619401,1731040272327,-500.0,0.00028767,2,"2024-11-08T04:31:12.327",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619402,1731040272337,-500.0,0.00028767,2,"2024-11-08T04:31:12.337",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619403,1731040272346,-500.0,0.00028767,2,"2024-11-08T04:31:12.346",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619404,1731040272356,-500.0,0.00028767,2,"2024-11-08T04:31:12.356",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619405,1731040272366,-500.0,0.00028767,2,"2024-11-08T04:31:12.366",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619406,1731040272375,-500.0,0.00028767,2,"2024-11-08T04:31:12.375",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619407,1731040272384,-510.65,0.00028767,2,"2024-11-08T04:31:12.384",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619408,1731040272393,-500.0,0.00028767,2,"2024-11-08T04:31:12.393",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619409,1731040272403,-500.3,0.00028767,2,"2024-11-08T04:31:12.403",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619410,1731040272414,-500.0,0.00028767,2,"2024-11-08T04:31:12.414",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619411,1731040272423,-500.0,0.00028767,2,"2024-11-08T04:31:12.423",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619412,1731040272433,-500.0,0.00028767,2,"2024-11-08T04:31:12.433",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619413,1731040272442,-500.0,0.00028767,2,"2024-11-08T04:31:12.442",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619414,1731040272451,-500.0,0.00028767,2,"2024-11-08T04:31:12.451",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619415,1731040272460,-500.0,0.00028767,2,"2024-11-08T04:31:12.460",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619416,1731040272469,-500.0,0.00028767,2,"2024-11-08T04:31:12.469",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619417,1731040272479,-500.0,0.00028767,2,"2024-11-08T04:31:12.479",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619418,1731040272488,-500.0,0.00028767,2,"2024-11-08T04:31:12.488",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619419,1731040272498,-500.0,0.00028767,2,"2024-11-08T04:31:12.498",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619420,1731040272507,-500.0,0.00028767,2,"2024-11-08T04:31:12.507",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619421,1731040272516,-500.0,0.00028767,2,"2024-11-08T04:31:12.516",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619422,1731040272526,-500.0,0.00028767,2,"2024-11-08T04:31:12.526",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619423,1731040272535,-500.0,0.00028767,2,"2024-11-08T04:31:12.535",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619424,1731040272545,-500.0,0.00028767,2,"2024-11-08T04:31:12.545",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619425,1731040272554,-500.0,0.00028767,2,"2024-11-08T04:31:12.554",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619426,1731040272564,-500.0,0.00028767,2,"2024-11-08T04:31:12.564",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619427,1731040272573,-500.9,0.00028767,2,"2024-11-08T04:31:12.573",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619428,1731040272583,-521.32,0.00028767,2,"2024-11-08T04:31:12.583",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619429,1731040272592,-500.0,0.00028767,2,"2024-11-08T04:31:12.592",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619430,1731040272601,-500.0,0.00028767,2,"2024-11-08T04:31:12.601",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619431,1731040272615,-500.0,0.00028767,2,"2024-11-08T04:31:12.615",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619432,1731040272624,-572.17,0.00028767,2,"2024-11-08T04:31:12.624",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619433,1731040272633,-500.0,0.00028767,2,"2024-11-08T04:31:12.633",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619434,1731040272643,-1048.96,0.00028767,2,"2024-11-08T04:31:12.643",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619435,1731040272652,-500.0,0.00028767,2,"2024-11-08T04:31:12.652",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619436,1731040272662,-500.0,0.00028767,2,"2024-11-08T04:31:12.662",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619437,1731040272671,-600.95353624,0.00028767,2,"2024-11-08T04:31:12.671",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619438,1731040272680,-500.0,0.00028767,2,"2024-11-08T04:31:12.680",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619439,1731040272785,-300.0,0.00028767,2,"2024-11-08T04:31:12.785",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619440,1731040272795,-589.42,0.00028767,2,"2024-11-08T04:31:12.795",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619441,1731040272805,-500.0,0.00028767,2,"2024-11-08T04:31:12.805",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619442,1731040272814,-505.34,0.00028767,2,"2024-11-08T04:31:12.814",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619443,1731040272824,-500.0,0.00028767,2,"2024-11-08T04:31:12.824",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619444,1731040272835,-500.0,0.00028767,2,"2024-11-08T04:31:12.835",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619445,1731040272849,-500.0,0.00028767,2,"2024-11-08T04:31:12.849",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619446,1731040272861,-935.36,0.00028767,2,"2024-11-08T04:31:12.861",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619447,1731040272870,-500.0,0.00028767,2,"2024-11-08T04:31:12.870",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619448,1731040272880,-500.0,0.00028767,2,"2024-11-08T04:31:12.880",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619449,1731040272889,-500.0,0.00028767,2,"2024-11-08T04:31:12.889",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619450,1731040272898,-500.0,0.00028767,2,"2024-11-08T04:31:12.898",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619451,1731040272908,-500.0,0.00028767,2,"2024-11-08T04:31:12.908",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619452,1731040272918,-500.0,0.00028767,2,"2024-11-08T04:31:12.918",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619453,1731040272940,-500.0,0.00028767,2,"2024-11-08T04:31:12.940",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619454,1731040272949,-511.4,0.00028767,2,"2024-11-08T04:31:12.949",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619455,1731040272959,-500.0,0.00028767,2,"2024-11-08T04:31:12.959",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619456,1731040272969,-500.0,0.00028767,2,"2024-11-08T04:31:12.969",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619457,1731040272979,-704.44,0.00028767,2,"2024-11-08T04:31:12.979",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619458,1731040272989,-500.0,0.00028767,2,"2024-11-08T04:31:12.989",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619459,1731040272999,-500.0,0.00028767,2,"2024-11-08T04:31:12.999",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619460,1731040273009,-500.0,0.00028767,2,"2024-11-08T04:31:13.009",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619461,1731040273018,-608.19,0.00028767,2,"2024-11-08T04:31:13.018",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619462,1731040273030,-500.0,0.00028767,2,"2024-11-08T04:31:13.030",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619463,1731040273040,-500.0,0.00028767,2,"2024-11-08T04:31:13.040",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619464,1731040273051,-500.0,0.00028767,2,"2024-11-08T04:31:13.051",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619465,1731040273061,-500.0,0.00028767,2,"2024-11-08T04:31:13.061",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619466,1731040273071,-1147.53,0.00028767,2,"2024-11-08T04:31:13.071",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619467,1731040273081,-500.0,0.00028767,2,"2024-11-08T04:31:13.081",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619468,1731040273092,-500.0,0.00028767,2,"2024-11-08T04:31:13.092",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619469,1731040273102,-500.0,0.00028767,2,"2024-11-08T04:31:13.102",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619470,1731040273114,-500.0,0.00028767,2,"2024-11-08T04:31:13.114",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619471,1731040273124,-682.63,0.00028767,2,"2024-11-08T04:31:13.124",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619472,1731040273134,-641.89,0.00028767,2,"2024-11-08T04:31:13.134",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619473,1731040273144,-500.0,0.00028767,2,"2024-11-08T04:31:13.144",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619474,1731040273155,-500.0,0.00028767,2,"2024-11-08T04:31:13.155",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619475,1731040273165,-500.0,0.00028767,2,"2024-11-08T04:31:13.165",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619476,1731040273176,-3024.65,0.00028767,2,"2024-11-08T04:31:13.176",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619477,1731040273186,-500.0,0.00028767,2,"2024-11-08T04:31:13.186",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619478,1731040273196,-500.0,0.00028767,2,"2024-11-08T04:31:13.196",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619479,1731040273206,-500.0,0.00028767,2,"2024-11-08T04:31:13.206",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619480,1731040273217,-500.0,0.00028767,2,"2024-11-08T04:31:13.217",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619481,1731040273227,-500.0,0.00028767,2,"2024-11-08T04:31:13.227",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619482,1731040273237,-500.0,0.00028767,2,"2024-11-08T04:31:13.237",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619483,1731040273247,-500.0,0.00028767,2,"2024-11-08T04:31:13.247",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619484,1731040273257,-975.41,0.00028767,2,"2024-11-08T04:31:13.257",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619485,1731040273267,-825.09,0.00028767,2,"2024-11-08T04:31:13.267",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619486,1731040273277,-500.0,0.00028767,2,"2024-11-08T04:31:13.277",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619487,1731040273288,-545.41,0.00028767,2,"2024-11-08T04:31:13.288",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619488,1731040273298,-500.0,0.00028767,2,"2024-11-08T04:31:13.298",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619489,1731040273309,-500.0,0.00028767,2,"2024-11-08T04:31:13.309",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619490,1731040273319,-500.0,0.00028767,2,"2024-11-08T04:31:13.319",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619491,1731040273330,-500.0,0.00028767,2,"2024-11-08T04:31:13.330",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619492,1731040273340,-500.0,0.00028767,2,"2024-11-08T04:31:13.340",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619493,1731040273350,-500.0,0.00028767,2,"2024-11-08T04:31:13.350",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619494,1731040273362,-500.0,0.00028767,2,"2024-11-08T04:31:13.362",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619495,1731040273372,-500.0,0.00028767,2,"2024-11-08T04:31:13.372",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619496,1731040273382,-515.2,0.00028767,2,"2024-11-08T04:31:13.382",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619497,1731040273391,-500.0,0.00028767,2,"2024-11-08T04:31:13.391",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619498,1731040273402,-500.0,0.00028767,2,"2024-11-08T04:31:13.402",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619499,1731040273412,-782.22,0.00028767,2,"2024-11-08T04:31:13.412",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619500,1731040273422,-631.69,0.00028767,2,"2024-11-08T04:31:13.422",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619501,1731040273432,-151.0,0.00028767,7,"2024-11-08T04:31:13.432",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619502,1731040273443,-500.0,0.00028767,2,"2024-11-08T04:31:13.443",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619503,1731040273453,-500.0,0.00028767,2,"2024-11-08T04:31:13.453",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619504,1731040273463,-500.0,0.00028767,2,"2024-11-08T04:31:13.463",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619505,1731040273472,-500.0,0.00028767,2,"2024-11-08T04:31:13.472",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619506,1731040273482,-536.54,0.00028767,2,"2024-11-08T04:31:13.482",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619507,1731040273492,-500.0,0.00028767,2,"2024-11-08T04:31:13.492",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619508,1731040273502,-226.81,0.00028767,2,"2024-11-08T04:31:13.502",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619509,1731040273512,-500.0,0.00028767,2,"2024-11-08T04:31:13.512",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619510,1731040273522,-500.0,0.00028767,2,"2024-11-08T04:31:13.522",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619511,1731040273532,-500.0,0.00028767,2,"2024-11-08T04:31:13.532",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619512,1731040273559,-1081.84,0.00028767,2,"2024-11-08T04:31:13.559",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619513,1731040273579,-500.0,0.00028767,2,"2024-11-08T04:31:13.579",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619514,1731040273599,-500.0,0.00028767,2,"2024-11-08T04:31:13.599",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619515,1731040273621,-612.97,0.00028767,2,"2024-11-08T04:31:13.621",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619516,1731040273637,-500.0,0.00028767,2,"2024-11-08T04:31:13.637",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619517,1731040273657,-500.0,0.00028767,2,"2024-11-08T04:31:13.657",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619518,1731040273677,-500.0,0.00028767,2,"2024-11-08T04:31:13.677",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619519,1731040273696,-743.84,0.00028767,2,"2024-11-08T04:31:13.696",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619520,1731040273715,-500.0,0.00028767,2,"2024-11-08T04:31:13.715",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619521,1731040273734,-500.0,0.00028767,2,"2024-11-08T04:31:13.734",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619522,1731040273751,-500.0,0.00028767,2,"2024-11-08T04:31:13.751",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619523,1731040273768,-632.41,0.00028767,2,"2024-11-08T04:31:13.768",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619524,1731040273785,-506.67,0.00028767,2,"2024-11-08T04:31:13.785",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619525,1731040273800,-791.27,0.00028767,2,"2024-11-08T04:31:13.800",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619526,1731040273818,-500.0,0.00028767,2,"2024-11-08T04:31:13.818",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619527,1731040273835,-500.0,0.00028767,2,"2024-11-08T04:31:13.835",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619528,1731040273852,-500.0,0.00028767,2,"2024-11-08T04:31:13.852",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619529,1731040273871,-500.0,0.00028767,2,"2024-11-08T04:31:13.871",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619530,1731040273888,-500.0,0.00028767,2,"2024-11-08T04:31:13.888",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619531,1731040273906,-547.6,0.00028767,2,"2024-11-08T04:31:13.906",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619532,1731040273923,-500.0,0.00028767,2,"2024-11-08T04:31:13.923",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619533,1731040273940,-500.0,0.00028767,2,"2024-11-08T04:31:13.940",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619534,1731040273955,-524.82,0.00028767,2,"2024-11-08T04:31:13.955",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619535,1731040273970,-500.0,0.00028767,2,"2024-11-08T04:31:13.970",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619536,1731040273986,-500.0,0.00028767,2,"2024-11-08T04:31:13.986",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619537,1731040274000,-500.0,0.00028767,2,"2024-11-08T04:31:14.000",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619538,1731040274015,-500.0,0.00028767,2,"2024-11-08T04:31:14.015",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619539,1731040274030,-500.0,0.00028767,2,"2024-11-08T04:31:14.030",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619540,1731040274045,-539.95,0.00028767,2,"2024-11-08T04:31:14.045",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619541,1731040274060,-500.0,0.00028767,2,"2024-11-08T04:31:14.060",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619542,1731040274074,-519.22,0.00028767,2,"2024-11-08T04:31:14.074",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619543,1731040274089,-500.0,0.00028767,2,"2024-11-08T04:31:14.089",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619544,1731040274103,-531.61,0.00028767,2,"2024-11-08T04:31:14.103",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619545,1731040274118,-500.0,0.00028767,2,"2024-11-08T04:31:14.118",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619546,1731040274133,-500.0,0.00028767,2,"2024-11-08T04:31:14.133",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619547,1731040274147,-500.0,0.00028767,2,"2024-11-08T04:31:14.147",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619548,1731040274161,-637.29,0.00028767,2,"2024-11-08T04:31:14.161",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619549,1731040274175,-500.0,0.00028767,2,"2024-11-08T04:31:14.175",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619550,1731040274190,-500.0,0.00028767,2,"2024-11-08T04:31:14.190",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619551,1731040274203,-500.0,0.00028767,2,"2024-11-08T04:31:14.203",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619552,1731040274217,-500.0,0.00028767,2,"2024-11-08T04:31:14.217",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619553,1731040274231,-500.0,0.00028767,2,"2024-11-08T04:31:14.231",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619554,1731040274245,-559.39,0.00028767,2,"2024-11-08T04:31:14.245",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619555,1731040274260,-500.0,0.00028767,2,"2024-11-08T04:31:14.260",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619556,1731040274274,-969.47,0.00028767,2,"2024-11-08T04:31:14.274",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619557,1731040274289,-667.09,0.00028767,2,"2024-11-08T04:31:14.289",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619558,1731040274306,-500.0,0.00028767,2,"2024-11-08T04:31:14.306",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619559,1731040274321,-500.0,0.00028767,2,"2024-11-08T04:31:14.321",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619560,1731040274335,-616.18,0.00028767,2,"2024-11-08T04:31:14.335",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619561,1731040274349,-603.13,0.00028767,2,"2024-11-08T04:31:14.349",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619562,1731040274364,-533.0,0.00028767,2,"2024-11-08T04:31:14.364",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619563,1731040274380,-500.0,0.00028767,2,"2024-11-08T04:31:14.380",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619564,1731040274393,-500.0,0.00028767,2,"2024-11-08T04:31:14.393",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619565,1731040274408,-500.0,0.00028767,2,"2024-11-08T04:31:14.408",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619566,1731040274423,-517.27,0.00028767,2,"2024-11-08T04:31:14.423",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619567,1731040274438,-500.0,0.00028767,2,"2024-11-08T04:31:14.438",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619568,1731040274453,-500.0,0.00028767,2,"2024-11-08T04:31:14.453",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619569,1731040274468,-535.79,0.00028767,2,"2024-11-08T04:31:14.468",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619570,1731040274483,-500.0,0.00028767,2,"2024-11-08T04:31:14.483",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619571,1731040274498,-839.34,0.00028767,2,"2024-11-08T04:31:14.498",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619572,1731040274512,-500.0,0.00028767,2,"2024-11-08T04:31:14.512",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619573,1731040274527,-500.0,0.00028767,2,"2024-11-08T04:31:14.527",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619574,1731040274542,-500.0,0.00028767,2,"2024-11-08T04:31:14.542",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619575,1731040274556,-804.58,0.00028767,2,"2024-11-08T04:31:14.556",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619576,1731040274571,-500.0,0.00028767,2,"2024-11-08T04:31:14.571",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619577,1731040274586,-500.0,0.00028767,2,"2024-11-08T04:31:14.586",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619578,1731040274600,-500.0,0.00028767,2,"2024-11-08T04:31:14.600",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619579,1731040274617,-500.0,0.00028767,2,"2024-11-08T04:31:14.617",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619580,1731040274631,-500.0,0.00028767,2,"2024-11-08T04:31:14.631",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619581,1731040274646,-556.75,0.00028767,2,"2024-11-08T04:31:14.646",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619582,1731040274662,-500.0,0.00028767,2,"2024-11-08T04:31:14.662",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619583,1731040274677,-617.61,0.00028767,2,"2024-11-08T04:31:14.677",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619584,1731040274832,-500.0,0.00028767,2,"2024-11-08T04:31:14.832",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619585,1731040274846,-742.87,0.00028767,2,"2024-11-08T04:31:14.846",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619586,1731040274857,-1011.35,0.00028767,2,"2024-11-08T04:31:14.857",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619587,1731040274867,-665.71,0.00028767,2,"2024-11-08T04:31:14.867",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619588,1731040274877,-500.0,0.00028767,2,"2024-11-08T04:31:14.877",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619589,1731040274887,-510.79,0.00028767,2,"2024-11-08T04:31:14.887",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619590,1731040274898,-523.54,0.00028767,2,"2024-11-08T04:31:14.898",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619591,1731040274909,-500.0,0.00028767,2,"2024-11-08T04:31:14.909",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619592,1731040274919,-822.96,0.00028767,2,"2024-11-08T04:31:14.919",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619593,1731040274929,-500.0,0.00028767,2,"2024-11-08T04:31:14.929",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619594,1731040274939,-1318.45,0.00028767,2,"2024-11-08T04:31:14.939",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619595,1731040274948,-11445.03,0.00028767,2,"2024-11-08T04:31:14.948",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619596,1731040274958,-500.0,0.00028767,2,"2024-11-08T04:31:14.958",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619597,1731040274967,-492.1360037,0.00028767,2,"2024-11-08T04:31:14.967",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619598,1731040274977,-500.0,0.00028767,2,"2024-11-08T04:31:14.977",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619599,1731040274987,-1290.82,0.00028767,2,"2024-11-08T04:31:14.987",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619600,1731040274997,-500.0,0.00028767,2,"2024-11-08T04:31:14.997",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619601,1731040275007,-565.91,0.00028767,2,"2024-11-08T04:31:15.007",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619602,1731040275016,-568.67,0.00028767,2,"2024-11-08T04:31:15.016",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619603,1731040275026,-908.43,0.00028767,2,"2024-11-08T04:31:15.026",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619604,1731040275035,-500.0,0.00028767,2,"2024-11-08T04:31:15.035",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619605,1731040275045,-500.0,0.00028767,2,"2024-11-08T04:31:15.045",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619606,1731040275054,-679.63,0.00028767,2,"2024-11-08T04:31:15.054",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619607,1731040275064,-500.0,0.00028767,2,"2024-11-08T04:31:15.064",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619608,1731040275075,-500.0,0.00028767,2,"2024-11-08T04:31:15.075",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619609,1731040275085,-500.0,0.00028767,2,"2024-11-08T04:31:15.085",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619610,1731040275094,-500.0,0.00028767,2,"2024-11-08T04:31:15.094",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619611,1731040275104,-947.81,0.00028767,2,"2024-11-08T04:31:15.104",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619612,1731040275115,-1004.97,0.00028767,2,"2024-11-08T04:31:15.115",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619613,1731040275124,-1946.14,0.00028767,2,"2024-11-08T04:31:15.124",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619614,1731040275133,-1000.77,0.00028767,2,"2024-11-08T04:31:15.133",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619615,1731040275143,-1541.48,0.00028767,2,"2024-11-08T04:31:15.143",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619616,1731040275152,-500.0,0.00028767,2,"2024-11-08T04:31:15.152",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619617,1731040275162,-1865.63,0.00028767,2,"2024-11-08T04:31:15.162",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619618,1731040275172,-500.0,0.00028767,2,"2024-11-08T04:31:15.172",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619619,1731040275182,-500.0,0.00028767,2,"2024-11-08T04:31:15.182",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619620,1731040275191,-625.93,0.00028767,2,"2024-11-08T04:31:15.191",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619621,1731040275200,-500.0,0.00028767,2,"2024-11-08T04:31:15.200",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619622,1731040275210,-878.91,0.00028767,2,"2024-11-08T04:31:15.210",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619623,1731040275220,-1284.98,0.00028767,2,"2024-11-08T04:31:15.220",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619624,1731040275229,-500.0,0.00028767,2,"2024-11-08T04:31:15.229",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619625,1731040275239,-1707.34,0.00028767,2,"2024-11-08T04:31:15.239",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619626,1731040275249,-500.0,0.00028767,2,"2024-11-08T04:31:15.249",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619627,1731040275258,-500.0,0.00028767,2,"2024-11-08T04:31:15.258",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619628,1731040275268,-4089.6,0.00028767,2,"2024-11-08T04:31:15.268",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619629,1731040275277,-777.1,0.00028767,2,"2024-11-08T04:31:15.277",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619630,1731040275287,-500.0,0.00028767,2,"2024-11-08T04:31:15.287",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619631,1731040275296,-500.0,0.00028767,2,"2024-11-08T04:31:15.296",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619632,1731040275306,-572.44,0.00028767,2,"2024-11-08T04:31:15.306",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619633,1731040275315,-540.0,0.00028767,2,"2024-11-08T04:31:15.315",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619634,1731040275325,-473.76415726,0.00028767,2,"2024-11-08T04:31:15.325",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619635,1731040275334,-860.3,0.00028767,2,"2024-11-08T04:31:15.334",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619636,1731040275344,-500.0,0.00028767,2,"2024-11-08T04:31:15.344",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619637,1731040275353,-1216.65,0.00028767,2,"2024-11-08T04:31:15.353",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619638,1731040275364,-718.99,0.00028767,2,"2024-11-08T04:31:15.364",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619639,1731040275373,-500.0,0.00028767,2,"2024-11-08T04:31:15.373",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619640,1731040275382,-1260.73,0.00028767,2,"2024-11-08T04:31:15.382",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619641,1731040275392,-510.54,0.00028767,2,"2024-11-08T04:31:15.392",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619642,1731040275401,-500.0,0.00028767,2,"2024-11-08T04:31:15.401",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619643,1731040275411,-2704.99,0.00028767,2,"2024-11-08T04:31:15.411",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619644,1731040275420,-500.0,0.00028767,2,"2024-11-08T04:31:15.420",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619645,1731040275430,-500.0,0.00028767,2,"2024-11-08T04:31:15.430",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619646,1731040275439,-2331.48,0.00028767,2,"2024-11-08T04:31:15.439",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619647,1731040275449,-500.0,0.00028767,2,"2024-11-08T04:31:15.449",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619648,1731040275459,-1563.47,0.00028767,2,"2024-11-08T04:31:15.459",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619649,1731040275469,-614.09,0.00028767,2,"2024-11-08T04:31:15.469",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619650,1731040275478,-1346.4,0.00028767,2,"2024-11-08T04:31:15.478",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619651,1731040275489,-891.99,0.00028767,2,"2024-11-08T04:31:15.489",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619652,1731040275499,-500.0,0.00028767,2,"2024-11-08T04:31:15.499",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619653,1731040275508,-631.18,0.00028767,2,"2024-11-08T04:31:15.508",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619654,1731040275517,-749.48,0.00028767,2,"2024-11-08T04:31:15.517",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619655,1731040275526,-500.0,0.00028767,2,"2024-11-08T04:31:15.526",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619656,1731040275536,-500.0,0.00028767,2,"2024-11-08T04:31:15.536",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619657,1731040275545,-615.68,0.00028767,2,"2024-11-08T04:31:15.545",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619658,1731040275554,-500.0,0.00028767,2,"2024-11-08T04:31:15.554",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619659,1731040275563,-500.0,0.00028767,2,"2024-11-08T04:31:15.563",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619660,1731040275573,-500.0,0.00028767,2,"2024-11-08T04:31:15.573",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619661,1731040275582,-1000.0,0.00028767,2,"2024-11-08T04:31:15.582",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619662,1731040275592,-500.0,0.00028767,2,"2024-11-08T04:31:15.592",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619663,1731040275601,-500.0,0.00028767,2,"2024-11-08T04:31:15.601",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619664,1731040275612,-664.49,0.00028767,2,"2024-11-08T04:31:15.612",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619665,1731040275626,-938.36,0.00028767,2,"2024-11-08T04:31:15.626",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619666,1731040275635,-691.27,0.00028767,2,"2024-11-08T04:31:15.635",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619667,1731040275645,-500.0,0.00028767,2,"2024-11-08T04:31:15.645",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619668,1731040275654,-1808.93,0.00028767,2,"2024-11-08T04:31:15.654",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619669,1731040275663,-537.10874977,0.00028767,2,"2024-11-08T04:31:15.663",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619670,1731040275673,-500.0,0.00028767,2,"2024-11-08T04:31:15.673",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619671,1731040275683,-500.0,0.00028767,2,"2024-11-08T04:31:15.683",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619672,1731040275693,-1366.11,0.00028767,2,"2024-11-08T04:31:15.693",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619673,1731040275703,-567.59,0.00028767,2,"2024-11-08T04:31:15.703",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619674,1731040275712,-500.0,0.00028767,2,"2024-11-08T04:31:15.712",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619675,1731040275723,-603.44,0.00028767,2,"2024-11-08T04:31:15.723",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619676,1731040275733,-635.95,0.00028767,2,"2024-11-08T04:31:15.733",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619677,1731040275742,-500.0,0.00028767,2,"2024-11-08T04:31:15.742",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619678,1731040275752,-2158.79,0.00028767,2,"2024-11-08T04:31:15.752",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619679,1731040275761,-500.0,0.00028767,2,"2024-11-08T04:31:15.761",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619680,1731040275772,-620.25,0.00028767,2,"2024-11-08T04:31:15.772",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619681,1731040275781,-1709.09,0.00028767,2,"2024-11-08T04:31:15.781",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619682,1731040275790,-825.98,0.00028767,2,"2024-11-08T04:31:15.790",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619683,1731040275799,-5320.28,0.00028767,2,"2024-11-08T04:31:15.799",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619684,1731040275808,-500.0,0.00028767,2,"2024-11-08T04:31:15.808",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619685,1731040275817,-539.38,0.00028767,2,"2024-11-08T04:31:15.817",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619686,1731040275827,-587.5,0.00028767,2,"2024-11-08T04:31:15.827",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619687,1731040275838,-699.0,0.00028767,2,"2024-11-08T04:31:15.838",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619688,1731040275849,-658.39,0.00028767,2,"2024-11-08T04:31:15.849",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619689,1731040275858,-610.15,0.00028767,2,"2024-11-08T04:31:15.858",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619690,1731040275867,-500.0,0.00028767,2,"2024-11-08T04:31:15.867",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619691,1731040275878,-500.0,0.00028767,2,"2024-11-08T04:31:15.878",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619692,1731040275887,-500.0,0.00028767,2,"2024-11-08T04:31:15.887",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619693,1731040275896,-500.0,0.00028767,2,"2024-11-08T04:31:15.896",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619694,1731040275906,-500.0,0.00028767,2,"2024-11-08T04:31:15.906",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619695,1731040275917,-500.0,0.00028767,2,"2024-11-08T04:31:15.917",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619696,1731040275926,-816.52,0.00028767,2,"2024-11-08T04:31:15.926",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619697,1731040275935,-500.0,0.00028767,2,"2024-11-08T04:31:15.935",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619698,1731040275945,-585.69,0.00028767,2,"2024-11-08T04:31:15.945",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619699,1731040275956,-1241.53,0.00028767,2,"2024-11-08T04:31:15.956",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619700,1731040275967,-514.54,0.00028767,2,"2024-11-08T04:31:15.967",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619701,1731040275976,-748.63,0.00028767,2,"2024-11-08T04:31:15.976",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619702,1731040275985,-539.17,0.00028767,2,"2024-11-08T04:31:15.985",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619703,1731040275997,-847.32,0.00028767,2,"2024-11-08T04:31:15.997",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619704,1731040276007,-500.0,0.00028767,2,"2024-11-08T04:31:16.007",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619705,1731040276016,-601.57,0.00028767,2,"2024-11-08T04:31:16.016",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619706,1731040276027,-500.0,0.00028767,2,"2024-11-08T04:31:16.027",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619707,1731040276037,-1322.92,0.00028767,2,"2024-11-08T04:31:16.037",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619708,1731040276047,-500.0,0.00028767,2,"2024-11-08T04:31:16.047",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619709,1731040276057,-606.64,0.00028767,2,"2024-11-08T04:31:16.057",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619710,1731040276068,-1041.6,0.00028767,2,"2024-11-08T04:31:16.068",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619711,1731040276079,-885.51,0.00028767,2,"2024-11-08T04:31:16.079",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619712,1731040276089,-676.2,0.00028767,2,"2024-11-08T04:31:16.089",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619713,1731040276099,-3765.67,0.00028767,2,"2024-11-08T04:31:16.099",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619714,1731040276110,-1038.93,0.00028767,2,"2024-11-08T04:31:16.110",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619715,1731040276119,-1141.8,0.00028767,2,"2024-11-08T04:31:16.119",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619716,1731040276129,-1009.43,0.00028767,2,"2024-11-08T04:31:16.129",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619717,1731040276139,-500.0,0.00028767,2,"2024-11-08T04:31:16.139",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619718,1731040276149,-550.99,0.00028767,2,"2024-11-08T04:31:16.149",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619719,1731040276159,-1363.45,0.00028767,2,"2024-11-08T04:31:16.159",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619720,1731040276168,-500.0,0.00028767,2,"2024-11-08T04:31:16.168",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619721,1731040276177,-1604.37,0.00028767,2,"2024-11-08T04:31:16.177",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619722,1731040276187,-1269.12,0.00028767,2,"2024-11-08T04:31:16.187",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619723,1731040276196,-500.0,0.00028767,2,"2024-11-08T04:31:16.196",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619724,1731040276205,-1577.45,0.00028767,2,"2024-11-08T04:31:16.205",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619725,1731040276215,-491.81967032,0.00028767,2,"2024-11-08T04:31:16.215",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619726,1731040276224,-2314.52,0.00028767,2,"2024-11-08T04:31:16.224",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619727,1731040276234,-1843.27,0.00028767,2,"2024-11-08T04:31:16.234",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619728,1731040276243,-500.0,0.00028767,2,"2024-11-08T04:31:16.243",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619729,1731040276253,-3324.52,0.00028767,2,"2024-11-08T04:31:16.253",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619730,1731040276263,-981.73,0.00028767,2,"2024-11-08T04:31:16.263",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619731,1731040276272,-500.0,0.00028767,2,"2024-11-08T04:31:16.272",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619732,1731040276281,-614.85,0.00028767,2,"2024-11-08T04:31:16.281",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619733,1731040276291,-500.0,0.00028767,2,"2024-11-08T04:31:16.291",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619734,1731040276300,-844.68,0.00028767,2,"2024-11-08T04:31:16.300",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619735,1731040276310,-500.0,0.00028767,2,"2024-11-08T04:31:16.310",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619736,1731040276319,-502.64,0.00028767,2,"2024-11-08T04:31:16.319",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619737,1731040276329,-500.0,0.00028767,2,"2024-11-08T04:31:16.329",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619738,1731040276339,-1254.8,0.00028767,2,"2024-11-08T04:31:16.339",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619739,1731040276440,-906.84,0.00028767,2,"2024-11-08T04:31:16.440",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619740,1731040276450,-612.63,0.00028767,2,"2024-11-08T04:31:16.450",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619741,1731040276459,-500.0,0.00028767,2,"2024-11-08T04:31:16.459",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619742,1731040276468,-500.0,0.00028767,2,"2024-11-08T04:31:16.468",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619743,1731040276478,-950.1,0.00028767,2,"2024-11-08T04:31:16.478",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619744,1731040276487,-500.0,0.00028767,2,"2024-11-08T04:31:16.487",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619745,1731040276496,-2807.62,0.00028767,2,"2024-11-08T04:31:16.496",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619746,1731040276506,-500.0,0.00028767,2,"2024-11-08T04:31:16.506",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619747,1731040276515,-530.76,0.00028767,2,"2024-11-08T04:31:16.515",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619748,1731040276524,-465.45267874,0.00028767,2,"2024-11-08T04:31:16.524",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619749,1731040276534,-500.0,0.00028767,2,"2024-11-08T04:31:16.534",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619750,1731040276544,-500.0,0.00028767,2,"2024-11-08T04:31:16.544",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619751,1731040276555,-525.01,0.00028767,2,"2024-11-08T04:31:16.555",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619752,1731040276563,-343.16551691,0.00028767,2,"2024-11-08T04:31:16.563",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619753,1731040276573,-500.0,0.00028767,2,"2024-11-08T04:31:16.573",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619754,1731040276583,-581.69,0.00028767,2,"2024-11-08T04:31:16.583",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619755,1731040276592,-645.46,0.00028767,2,"2024-11-08T04:31:16.592",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619756,1731040276602,-500.0,0.00028767,2,"2024-11-08T04:31:16.602",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619757,1731040276614,-500.0,0.00028767,2,"2024-11-08T04:31:16.614",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619758,1731040276623,-500.0,0.00028767,2,"2024-11-08T04:31:16.623",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619759,1731040276632,-500.0,0.00028767,2,"2024-11-08T04:31:16.632",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619760,1731040276642,-422.16,0.0002877,120,"2024-11-08T04:31:16.642",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619761,1731040276651,-150.110806,0.00028798,6,"2024-11-08T04:31:16.651",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619762,1731040276661,-646.56945372,0.00028809,7,"2024-11-08T04:31:16.661",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619763,1731040276670,-500.0,0.00028809,7,"2024-11-08T04:31:16.670",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619764,1731040276679,-500.0,0.00028857,120,"2024-11-08T04:31:16.679",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619765,1731040276688,-200.0,0.00028857,120,"2024-11-08T04:31:16.688",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619766,1731040276698,-154.07,0.00028858,2,"2024-11-08T04:31:16.698",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619767,1731040276707,-2010.02090302,0.0002887,2,"2024-11-08T04:31:16.707",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619768,1731040276717,-515.98512689,0.0002887,2,"2024-11-08T04:31:16.717",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619769,1731040276727,-524.13776277,0.0002887,2,"2024-11-08T04:31:16.727",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619770,1731040276737,-150.721,0.00028872,2,"2024-11-08T04:31:16.737",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619771,1731040276747,-150.0,0.00028872,2,"2024-11-08T04:31:16.747",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619772,1731040276756,-500.0,0.00028983,2,"2024-11-08T04:31:16.756",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619773,1731040276765,-152.0,0.00028985,10,"2024-11-08T04:31:16.765",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619774,1731040276774,-154.459,0.0002899,2,"2024-11-08T04:31:16.774",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619775,1731040276784,-150.0,0.00029,60,"2024-11-08T04:31:16.784",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619776,1731040276794,-1300.0,0.00029,15,"2024-11-08T04:31:16.794",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619777,1731040276803,-1256.82156721,0.00029,3,"2024-11-08T04:31:16.803",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619778,1731040276813,-900.0,0.00029,30,"2024-11-08T04:31:16.813",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619779,1731040276822,-300.0,0.00029,5,"2024-11-08T04:31:16.822",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619780,1731040276831,-454.60003682,0.00029,2,"2024-11-08T04:31:16.831",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619781,1731040276846,-887.45734832,0.00029,2,"2024-11-08T04:31:16.846",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619782,1731040276855,-284.74692302,0.00029,2,"2024-11-08T04:31:16.855",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619783,1731040276866,-42874.24772051,0.00029,30,"2024-11-08T04:31:16.866",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619784,1731040276875,-700.0,0.00029,11,"2024-11-08T04:31:16.875",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619785,1731040276885,-700.0,0.00029,11,"2024-11-08T04:31:16.885",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619786,1731040276894,-700.0,0.00029,11,"2024-11-08T04:31:16.894",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619787,1731040276904,-700.0,0.00029,11,"2024-11-08T04:31:16.904",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619788,1731040276913,-700.0,0.00029,11,"2024-11-08T04:31:16.913",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619789,1731040276922,-700.0,0.00029,11,"2024-11-08T04:31:16.922",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619790,1731040276931,-700.0,0.00029,11,"2024-11-08T04:31:16.931",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619791,1731040276940,-700.0,0.00029,11,"2024-11-08T04:31:16.940",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619792,1731040276950,-700.0,0.00029,11,"2024-11-08T04:31:16.950",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619793,1731040276959,-700.0,0.00029,11,"2024-11-08T04:31:16.959",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619794,1731040276968,-585.64,0.00029,2,"2024-11-08T04:31:16.968",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619795,1731040276977,-585.64,0.00029,2,"2024-11-08T04:31:16.977",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619796,1731040276986,-585.64,0.00029,2,"2024-11-08T04:31:16.986",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619797,1731040276995,-585.64,0.00029,2,"2024-11-08T04:31:16.995",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619798,1731040277005,-585.64,0.00029,2,"2024-11-08T04:31:17.005",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619799,1731040277014,-585.64,0.00029,2,"2024-11-08T04:31:17.014",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619800,1731040277023,-585.64,0.00029,2,"2024-11-08T04:31:17.023",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619801,1731040277032,-585.64,0.00029,2,"2024-11-08T04:31:17.032",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619802,1731040277042,-585.64,0.00029,2,"2024-11-08T04:31:17.042",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619803,1731040277052,-585.64,0.00029,2,"2024-11-08T04:31:17.052",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619804,1731040277063,-585.64,0.00029,2,"2024-11-08T04:31:17.063",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619805,1731040277072,-585.64,0.00029,2,"2024-11-08T04:31:17.072",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619806,1731040277082,-585.64,0.00029,2,"2024-11-08T04:31:17.082",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619807,1731040277091,-585.64,0.00029,2,"2024-11-08T04:31:17.091",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619808,1731040277100,-585.64,0.00029,2,"2024-11-08T04:31:17.100",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619809,1731040277109,-585.64,0.00029,2,"2024-11-08T04:31:17.109",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619810,1731040277119,-585.64,0.00029,2,"2024-11-08T04:31:17.119",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619811,1731040277128,-585.64,0.00029,2,"2024-11-08T04:31:17.128",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619812,1731040277137,-585.64,0.00029,2,"2024-11-08T04:31:17.137",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619813,1731040277147,-585.64,0.00029,2,"2024-11-08T04:31:17.147",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619814,1731040277156,-230.36,0.0002901,2,"2024-11-08T04:31:17.156",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619815,1731040277166,-2000.0,0.00029041,2,"2024-11-08T04:31:17.166",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619816,1731040277176,-124.50783452,0.00029041,2,"2024-11-08T04:31:17.176",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619819,1731040453328,154.07,0.00015342,2,"2024-11-08T04:34:13.328",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619824,1731041018892,155.9,0.00015342,2,"2024-11-08T04:43:38.892",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619832,1731041348163,-635.39,0.00024406,2,"2024-11-08T04:49:08.163",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619833,1731041348904,1789.81028602,0.00025,14,"2024-11-08T04:49:08.904",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619837,1731041369177,-155.9,0.000247,2,"2024-11-08T04:49:29.177",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619838,1731041369199,-827.0,0.000247,2,"2024-11-08T04:49:29.199",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619854,1731041432112,-541.35289439,0.00025521,7,"2024-11-08T04:50:32.112",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619856,1731041432122,-250.0,0.00026033,2,"2024-11-08T04:50:32.122",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619858,1731041432132,-250.0,0.00026037,2,"2024-11-08T04:50:32.132",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619861,1731041432142,-284.95,0.00026331,120,"2024-11-08T04:50:32.142",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619863,1731041432152,-283.82,0.00026334,30,"2024-11-08T04:50:32.152",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619865,1731041432161,-224.55,0.00026351,2,"2024-11-08T04:50:32.161",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619867,1731041432170,-5197.64473861,0.00026351,2,"2024-11-08T04:50:32.170",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619873,1731041432223,-2663.91243218,0.00026351,2,"2024-11-08T04:50:32.223",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619876,1731041432497,-851.94168474,0.00026351,2,"2024-11-08T04:50:32.497",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619880,1731041438150,-1126.50512378,0.00026351,2,"2024-11-08T04:50:38.150",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619881,1731041438261,-2903.5,0.00026351,2,"2024-11-08T04:50:38.261",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619882,1731041438278,-371.265,0.00026351,2,"2024-11-08T04:50:38.278",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619885,1731041438667,-10785.23102069,0.00026351,2,"2024-11-08T04:50:38.667",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619887,1731041438679,-191.01,0.00026377,2,"2024-11-08T04:50:38.679",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619890,1731041438692,-150.0,0.00026411,2,"2024-11-08T04:50:38.692",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619892,1731041438703,-1000.0,0.0002643,2,"2024-11-08T04:50:38.703",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619894,1731041438717,-635.39,0.0002667,2,"2024-11-08T04:50:38.717",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619896,1731041438727,-152.0,0.00026695,3,"2024-11-08T04:50:38.727",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619899,1731041438740,-100000.0,0.0002688,2,"2024-11-08T04:50:38.740",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619901,1731041438751,-500.0,0.0002688,2,"2024-11-08T04:50:38.751",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619903,1731041438762,-7226.0,0.00027,3,"2024-11-08T04:50:38.762",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619905,1731041438773,-261.75,0.00027062,120,"2024-11-08T04:50:38.773",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619907,1731041438784,-153.57,0.00027149,2,"2024-11-08T04:50:38.784",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619909,1731041438795,-761.84,0.0002726,2,"2024-11-08T04:50:38.795",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619912,1731041438806,-248.89,0.0002726,2,"2024-11-08T04:50:38.806",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619914,1731041438817,-4206.03091335,0.00027297,2,"2024-11-08T04:50:38.817",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619916,1731041438829,-150.110806,0.00027298,3,"2024-11-08T04:50:38.829",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619918,1731041438841,-500.0,0.00027396,2,"2024-11-08T04:50:38.841",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619920,1731041438852,-500.0,0.00027396,2,"2024-11-08T04:50:38.852",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619923,1731041438862,-500.0,0.00027396,2,"2024-11-08T04:50:38.862",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619925,1731041438871,-531.4242554,0.00027396,2,"2024-11-08T04:50:38.871",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619927,1731041438882,-161.884909,0.00027397,2,"2024-11-08T04:50:38.882",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619929,1731041438893,-167.488082,0.00027397,2,"2024-11-08T04:50:38.893",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619931,1731041438905,-2268.48,0.00027397,2,"2024-11-08T04:50:38.905",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619934,1731041438918,-500.0,0.00027397,2,"2024-11-08T04:50:38.918",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619936,1731041438928,-500.0,0.00027397,2,"2024-11-08T04:50:38.928",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619938,1731041438938,-461.24112784,0.00027397,2,"2024-11-08T04:50:38.938",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619940,1731041438948,-500.0,0.00027397,2,"2024-11-08T04:50:38.948",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619942,1731041438957,-500.0,0.00027397,2,"2024-11-08T04:50:38.957",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619944,1731041438968,-500.0,0.00027397,2,"2024-11-08T04:50:38.968",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619946,1731041438979,-500.0,0.00027397,2,"2024-11-08T04:50:38.979",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619948,1731041438993,-500.0,0.00027397,2,"2024-11-08T04:50:38.993",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619949,1731041439006,-500.0,0.00027397,2,"2024-11-08T04:50:39.006",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619950,1731041439017,-500.0,0.00027397,2,"2024-11-08T04:50:39.017",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619951,1731041439027,-500.0,0.00027397,2,"2024-11-08T04:50:39.027",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619952,1731041439038,-500.0,0.00027397,2,"2024-11-08T04:50:39.038",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619953,1731041439048,-500.0,0.00027397,2,"2024-11-08T04:50:39.048",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619954,1731041439059,-500.0,0.00027397,2,"2024-11-08T04:50:39.059",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619956,1731041439069,-500.0,0.00027397,2,"2024-11-08T04:50:39.069",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619958,1731041439079,-500.0,0.00027397,2,"2024-11-08T04:50:39.079",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619960,1731041439089,-332.93740192,0.00027397,2,"2024-11-08T04:50:39.089",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619962,1731041439100,-500.0,0.00027397,2,"2024-11-08T04:50:39.100",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619964,1731041439110,-500.0,0.00027397,2,"2024-11-08T04:50:39.110",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619966,1731041439120,-500.0,0.00027397,2,"2024-11-08T04:50:39.120",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619968,1731041439130,-500.0,0.00027397,2,"2024-11-08T04:50:39.130",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619970,1731041439141,-500.0,0.00027397,2,"2024-11-08T04:50:39.141",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619972,1731041439151,-500.0,0.00027397,2,"2024-11-08T04:50:39.151",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619975,1731041439162,-500.0,0.00027397,2,"2024-11-08T04:50:39.162",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619977,1731041439172,-500.0,0.00027397,2,"2024-11-08T04:50:39.172",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619979,1731041439182,-500.0,0.00027397,2,"2024-11-08T04:50:39.182",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619981,1731041439192,-500.0,0.00027397,2,"2024-11-08T04:50:39.192",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619983,1731041439204,-811.38,0.00027397,2,"2024-11-08T04:50:39.204",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619985,1731041439215,-618.82,0.00027397,2,"2024-11-08T04:50:39.215",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619987,1731041439226,-500.0,0.00027397,2,"2024-11-08T04:50:39.226",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619989,1731041439237,-500.0,0.00027397,2,"2024-11-08T04:50:39.237",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619992,1731041439248,-500.0,0.00027397,2,"2024-11-08T04:50:39.248",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619994,1731041439259,-500.0,0.00027397,2,"2024-11-08T04:50:39.259",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619996,1731041439270,-500.0,0.00027397,2,"2024-11-08T04:50:39.270",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341619998,1731041439280,-508.51,0.00027397,2,"2024-11-08T04:50:39.280",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620000,1731041439291,-500.0,0.00027397,2,"2024-11-08T04:50:39.291",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620002,1731041439301,-500.0,0.00027397,2,"2024-11-08T04:50:39.301",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620005,1731041439311,-500.0,0.00027397,2,"2024-11-08T04:50:39.311",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620007,1731041439321,-500.0,0.00027397,2,"2024-11-08T04:50:39.321",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620009,1731041439332,-500.0,0.00027397,2,"2024-11-08T04:50:39.332",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620011,1731041439342,-500.0,0.00027397,2,"2024-11-08T04:50:39.342",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620013,1731041439352,-500.0,0.00027397,2,"2024-11-08T04:50:39.352",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620015,1731041439362,-500.0,0.00027397,2,"2024-11-08T04:50:39.362",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620017,1731041439372,-500.0,0.00027397,2,"2024-11-08T04:50:39.372",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620019,1731041439382,-500.0,0.00027397,2,"2024-11-08T04:50:39.382",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620022,1731041439393,-500.0,0.00027397,2,"2024-11-08T04:50:39.393",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620024,1731041439403,-500.0,0.00027397,2,"2024-11-08T04:50:39.403",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620026,1731041439414,-500.0,0.00027397,2,"2024-11-08T04:50:39.414",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620028,1731041439425,-965.72,0.00027397,2,"2024-11-08T04:50:39.425",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620030,1731041439435,-500.0,0.00027397,2,"2024-11-08T04:50:39.435",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620031,1731041439446,-500.0,0.00027397,2,"2024-11-08T04:50:39.446",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620033,1731041439457,-500.0,0.00027397,2,"2024-11-08T04:50:39.457",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620035,1731041439467,-462.92571036,0.00027397,2,"2024-11-08T04:50:39.467",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620037,1731041439478,-500.0,0.00027397,2,"2024-11-08T04:50:39.478",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620039,1731041439488,-500.0,0.00027397,2,"2024-11-08T04:50:39.488",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620041,1731041439499,-500.0,0.00027397,2,"2024-11-08T04:50:39.499",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620044,1731041439510,-500.0,0.00027397,2,"2024-11-08T04:50:39.510",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620046,1731041439520,-500.0,0.00027397,2,"2024-11-08T04:50:39.520",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620048,1731041439530,-500.0,0.00027397,2,"2024-11-08T04:50:39.530",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620050,1731041439541,-500.0,0.00027397,2,"2024-11-08T04:50:39.541",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620052,1731041439551,-617.87229828,0.00027397,2,"2024-11-08T04:50:39.551",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620054,1731041439561,-500.0,0.00027397,2,"2024-11-08T04:50:39.561",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620056,1731041439572,-500.0,0.00027397,2,"2024-11-08T04:50:39.572",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620058,1731041439582,-557.88,0.00027397,2,"2024-11-08T04:50:39.582",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620060,1731041439592,-500.0,0.00027397,2,"2024-11-08T04:50:39.592",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620062,1731041439603,-500.0,0.00027397,2,"2024-11-08T04:50:39.603",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620064,1731041439613,-500.0,0.00027397,2,"2024-11-08T04:50:39.613",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620066,1731041439625,-295.12937553,0.00027397,2,"2024-11-08T04:50:39.625",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620068,1731041439635,-500.0,0.00027397,2,"2024-11-08T04:50:39.635",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620071,1731041439649,-500.0,0.00027397,2,"2024-11-08T04:50:39.649",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620073,1731041439660,-500.0,0.00027397,2,"2024-11-08T04:50:39.660",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620075,1731041439670,-500.0,0.00027397,2,"2024-11-08T04:50:39.670",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620077,1731041439680,-500.0,0.00027397,2,"2024-11-08T04:50:39.680",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620079,1731041439691,-500.0,0.00027397,2,"2024-11-08T04:50:39.691",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620081,1731041439701,-500.0,0.00027397,2,"2024-11-08T04:50:39.701",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620083,1731041439711,-170.11,0.00027397,2,"2024-11-08T04:50:39.711",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620085,1731041439722,-500.32,0.00027397,2,"2024-11-08T04:50:39.722",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620087,1731041439732,-500.0,0.00027397,2,"2024-11-08T04:50:39.732",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620089,1731041439742,-500.0,0.00027397,2,"2024-11-08T04:50:39.742",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620091,1731041439755,-500.0,0.00027397,2,"2024-11-08T04:50:39.755",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620093,1731041439766,-500.0,0.00027397,2,"2024-11-08T04:50:39.766",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620096,1731041439777,-562.11,0.00027397,2,"2024-11-08T04:50:39.777",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620098,1731041439787,-500.0,0.00027397,2,"2024-11-08T04:50:39.787",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620100,1731041439798,-500.0,0.00027397,2,"2024-11-08T04:50:39.798",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620102,1731041439808,-614.30480448,0.00027397,2,"2024-11-08T04:50:39.808",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620104,1731041439818,-660.81,0.00027397,2,"2024-11-08T04:50:39.818",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620106,1731041439829,-757.07,0.00027397,2,"2024-11-08T04:50:39.829",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620108,1731041439839,-500.0,0.00027397,2,"2024-11-08T04:50:39.839",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620110,1731041439849,-561.67349988,0.00027397,2,"2024-11-08T04:50:39.849",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620112,1731041439859,-675.07,0.00027397,2,"2024-11-08T04:50:39.859",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620114,1731041439870,-500.0,0.00027397,2,"2024-11-08T04:50:39.870",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620116,1731041439880,-440.3675489,0.00027397,2,"2024-11-08T04:50:39.880",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620118,1731041439890,-479.80637322,0.00027397,2,"2024-11-08T04:50:39.890",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620120,1731041439901,-500.0,0.00027397,2,"2024-11-08T04:50:39.901",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620123,1731041439911,-500.0,0.00027397,2,"2024-11-08T04:50:39.911",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620125,1731041439921,-500.0,0.00027397,2,"2024-11-08T04:50:39.921",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620127,1731041439932,-736.29,0.00027397,2,"2024-11-08T04:50:39.932",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620129,1731041439942,-500.0,0.00027397,2,"2024-11-08T04:50:39.942",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620131,1731041439953,-500.0,0.00027397,2,"2024-11-08T04:50:39.953",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620133,1731041439963,-500.0,0.00027397,2,"2024-11-08T04:50:39.963",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620135,1731041439973,-500.0,0.00027397,2,"2024-11-08T04:50:39.973",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620137,1731041439986,-500.0,0.00027397,2,"2024-11-08T04:50:39.986",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620139,1731041439998,-500.0,0.00027397,2,"2024-11-08T04:50:39.998",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620141,1731041440009,-500.0,0.00027397,2,"2024-11-08T04:50:40.009",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620143,1731041440019,-500.0,0.00027397,2,"2024-11-08T04:50:40.019",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620145,1731041440030,-500.0,0.00027397,2,"2024-11-08T04:50:40.030",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620148,1731041440040,-48.73725825,0.00027397,2,"2024-11-08T04:50:40.040",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620151,1731041440064,-451.26274175,0.00027397,2,"2024-11-08T04:50:40.064",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620152,1731041440074,-500.0,0.00027397,2,"2024-11-08T04:50:40.074",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620153,1731041440084,-500.0,0.00027397,2,"2024-11-08T04:50:40.084",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620154,1731041440094,-500.0,0.00027397,2,"2024-11-08T04:50:40.094",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620155,1731041440104,-629.51,0.00027397,2,"2024-11-08T04:50:40.104",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620156,1731041440114,-727.1,0.00027397,2,"2024-11-08T04:50:40.114",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620157,1731041440124,-500.0,0.00027397,2,"2024-11-08T04:50:40.124",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620158,1731041440134,-500.0,0.00027397,2,"2024-11-08T04:50:40.134",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620159,1731041440144,-500.0,0.00027397,2,"2024-11-08T04:50:40.144",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620160,1731041440154,-500.0,0.00027397,2,"2024-11-08T04:50:40.154",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620161,1731041440165,-500.0,0.00027397,2,"2024-11-08T04:50:40.165",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620162,1731041440175,-500.0,0.00027397,2,"2024-11-08T04:50:40.175",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620163,1731041440185,-500.0,0.00027397,2,"2024-11-08T04:50:40.185",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620164,1731041440195,-500.0,0.00027397,2,"2024-11-08T04:50:40.195",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620165,1731041440206,-500.0,0.00027397,2,"2024-11-08T04:50:40.206",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620166,1731041440216,-500.0,0.00027397,2,"2024-11-08T04:50:40.216",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620167,1731041440227,-500.0,0.00027397,2,"2024-11-08T04:50:40.227",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620168,1731041440237,-500.0,0.00027397,2,"2024-11-08T04:50:40.237",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620169,1731041440251,-500.0,0.00027397,2,"2024-11-08T04:50:40.251",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620170,1731041440261,-26.74366701,0.00027397,2,"2024-11-08T04:50:40.261",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620443,1731041443468,-473.25633299,0.00027397,2,"2024-11-08T04:50:43.468",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620444,1731041443478,-500.0,0.00027397,2,"2024-11-08T04:50:43.478",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620446,1731041443487,-408.8555573,0.00027397,2,"2024-11-08T04:50:43.487",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620711,1731041446102,-303.7244427,0.00027397,2,"2024-11-08T04:50:46.102",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620713,1731041446113,-500.0,0.00027397,2,"2024-11-08T04:50:46.113",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620715,1731041446123,-500.0,0.00027397,2,"2024-11-08T04:50:46.123",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620717,1731041446132,-500.0,0.00027397,2,"2024-11-08T04:50:46.132",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620719,1731041446143,-500.0,0.00027397,2,"2024-11-08T04:50:46.143",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620721,1731041446154,-500.0,0.00027397,2,"2024-11-08T04:50:46.154",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620723,1731041446164,-562.76,0.00027397,2,"2024-11-08T04:50:46.164",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620725,1731041446173,-500.0,0.00027397,2,"2024-11-08T04:50:46.173",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620727,1731041446184,-646.24906541,0.00027397,2,"2024-11-08T04:50:46.184",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620753,1731041446428,-509.86093459,0.00027397,2,"2024-11-08T04:50:46.428",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620755,1731041446438,-500.0,0.00027397,2,"2024-11-08T04:50:46.438",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620757,1731041446449,-360.71656735,0.00027397,2,"2024-11-08T04:50:46.449",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620901,1731041556161,163.6,0.00015342,2,"2024-11-08T04:52:36.161",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620906,1731042116054,160.14,0.00015342,2,"2024-11-08T05:01:56.054",0.00042705,42.85,0.9662679492622155,2143156126.1051497]
[341620907,1731042359115,-173.62,0.00020959,2,"2024-11-08T05:05:59.115",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620908,1731042359136,-261.48247075,0.00022078,2,"2024-11-08T05:05:59.136",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620909,1731042359158,-177.8775,0.00022178,2,"2024-11-08T05:05:59.158",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620910,1731042359180,-261.48247074,0.0002293,2,"2024-11-08T05:05:59.180",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620911,1731042359200,-173.70857153,0.00023782,2,"2024-11-08T05:05:59.200",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620912,1731042381915,150.0,0.00025,7,"2024-11-08T05:06:21.915",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620914,1731042546265,-571.85,0.00023882,2,"2024-11-08T05:09:06.265",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620925,1731042638471,-503.07513458,0.00025521,7,"2024-11-08T05:10:38.471",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620926,1731042638482,-500.0,0.00025521,7,"2024-11-08T05:10:38.482",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620927,1731042638491,-150.5,0.00025684,2,"2024-11-08T05:10:38.491",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620928,1731042638502,-15.97886544,0.00025782,2,"2024-11-08T05:10:38.502",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620929,1731042638582,-234.02113456,0.00025782,2,"2024-11-08T05:10:38.582",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620930,1731042638592,-250.0,0.00025788,2,"2024-11-08T05:10:38.592",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620931,1731042638601,-23900.0,0.00025826,2,"2024-11-08T05:10:38.601",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620932,1731042638611,-191.01,0.00025839,2,"2024-11-08T05:10:38.611",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620933,1731042638620,-209.4,0.00025927,120,"2024-11-08T05:10:38.620",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620934,1731042638630,-250.0,0.00025927,2,"2024-11-08T05:10:38.630",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620935,1731042638639,-197.46,0.00025927,10,"2024-11-08T05:10:38.639",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620936,1731042638649,-200.0,0.00025946,2,"2024-11-08T05:10:38.649",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620937,1731042638658,-277.29,0.00025951,30,"2024-11-08T05:10:38.658",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620938,1731042638669,-187.12,0.00026,2,"2024-11-08T05:10:38.669",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620939,1731042638678,-571.85,0.00026146,2,"2024-11-08T05:10:38.678",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620940,1731042638687,-1000.0,0.00026366,2,"2024-11-08T05:10:38.687",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620942,1731042638697,-153.57,0.00026583,2,"2024-11-08T05:10:38.697",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620944,1731042638705,-8196.1,0.00026591,2,"2024-11-08T05:10:38.705",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341620946,1731042638714,-12214.68149401,0.00026591,2,"2024-11-08T05:10:38.714",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621466,1731042643800,-4154.47015087,0.00026591,2,"2024-11-08T05:10:43.800",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621469,1731042643811,-3560.25835512,0.00026591,2,"2024-11-08T05:10:43.811",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621471,1731042643819,-269.36,0.00026591,2,"2024-11-08T05:10:43.819",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621473,1731042643828,-362.64,0.00026728,120,"2024-11-08T05:10:43.828",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621475,1731042643838,-190.00936793,0.00027128,2,"2024-11-08T05:10:43.838",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621477,1731042643846,-500.0,0.00027128,2,"2024-11-08T05:10:43.846",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621478,1731042643855,-479.9987029,0.00027128,2,"2024-11-08T05:10:43.855",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621481,1731042643864,-475.534,0.00027129,2,"2024-11-08T05:10:43.864",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621482,1731042643874,-150.0,0.00027129,2,"2024-11-08T05:10:43.874",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621485,1731042643883,-5924.0,0.00027129,2,"2024-11-08T05:10:43.883",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621487,1731042643892,-1090.0,0.00027129,2,"2024-11-08T05:10:43.892",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621488,1731042643901,-500.0,0.00027165,7,"2024-11-08T05:10:43.901",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621490,1731042643910,-150.110806,0.00027248,3,"2024-11-08T05:10:43.910",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621493,1731042643919,-34283.4097,0.00027297,2,"2024-11-08T05:10:43.919",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621494,1731042643931,-761.785,0.00027297,2,"2024-11-08T05:10:43.931",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621496,1731042643940,-1000.0,0.00027297,2,"2024-11-08T05:10:43.940",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621498,1731042643949,-2500.0,0.00027297,2,"2024-11-08T05:10:43.949",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621500,1731042643958,-263.6391737,0.00027297,2,"2024-11-08T05:10:43.958",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621502,1731042643968,-3787.62187118,0.00027297,2,"2024-11-08T05:10:43.968",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621505,1731042643978,-150.110806,0.00027318,4,"2024-11-08T05:10:43.978",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621506,1731042643987,-150.110806,0.00027348,3,"2024-11-08T05:10:43.987",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621508,1731042643996,-500.0,0.0002739,2,"2024-11-08T05:10:43.996",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621511,1731042644006,-150.110806,0.00027396,3,"2024-11-08T05:10:44.006",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621512,1731042644015,-4261.07,0.00027396,2,"2024-11-08T05:10:44.015",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621514,1731042644024,-154.885387,0.00027397,2,"2024-11-08T05:10:44.024",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621516,1731042644033,-167.488082,0.00027397,2,"2024-11-08T05:10:44.033",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621518,1731042644042,-324.2987919,0.00027397,2,"2024-11-08T05:10:44.042",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621520,1731042644052,-200.0,0.00027397,2,"2024-11-08T05:10:44.052",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621523,1731042644062,-500.0,0.00027397,2,"2024-11-08T05:10:44.062",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621524,1731042644072,-500.0,0.00027397,2,"2024-11-08T05:10:44.072",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621527,1731042644082,-500.0,0.00027397,2,"2024-11-08T05:10:44.082",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621528,1731042644091,-437.57714932,0.00027397,2,"2024-11-08T05:10:44.091",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621531,1731042644101,-500.0,0.00027397,2,"2024-11-08T05:10:44.101",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621532,1731042644110,-500.0,0.00027397,2,"2024-11-08T05:10:44.110",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621534,1731042644119,-500.0,0.00027397,2,"2024-11-08T05:10:44.119",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621536,1731042644129,-500.0,0.00027397,2,"2024-11-08T05:10:44.129",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621539,1731042644138,-500.0,0.00027397,2,"2024-11-08T05:10:44.138",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621540,1731042644147,-500.0,0.00027397,2,"2024-11-08T05:10:44.147",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621542,1731042644156,-500.0,0.00027397,2,"2024-11-08T05:10:44.156",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621544,1731042644165,-500.0,0.00027397,2,"2024-11-08T05:10:44.165",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621547,1731042644176,-500.0,0.00027397,2,"2024-11-08T05:10:44.176",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621548,1731042644185,-500.0,0.00027397,2,"2024-11-08T05:10:44.185",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621550,1731042644195,-500.0,0.00027397,2,"2024-11-08T05:10:44.195",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621552,1731042644204,-500.0,0.00027397,2,"2024-11-08T05:10:44.204",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621554,1731042644213,-500.0,0.00027397,2,"2024-11-08T05:10:44.213",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621556,1731042644222,-500.0,0.00027397,2,"2024-11-08T05:10:44.222",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621558,1731042644231,-500.0,0.00027397,2,"2024-11-08T05:10:44.231",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621560,1731042644240,-538.69,0.00027397,2,"2024-11-08T05:10:44.240",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621562,1731042644250,-500.0,0.00027397,2,"2024-11-08T05:10:44.250",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621564,1731042644259,-725.53,0.00027397,2,"2024-11-08T05:10:44.259",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621566,1731042644268,-500.0,0.00027397,2,"2024-11-08T05:10:44.268",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621568,1731042644277,-705.62,0.00027397,2,"2024-11-08T05:10:44.277",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621571,1731042644286,-646.94,0.00027397,2,"2024-11-08T05:10:44.286",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621574,1731042644296,-500.0,0.00027397,2,"2024-11-08T05:10:44.296",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621577,1731042644305,-500.0,0.00027397,2,"2024-11-08T05:10:44.305",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621579,1731042644315,-500.0,0.00027397,2,"2024-11-08T05:10:44.315",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621581,1731042644323,-500.0,0.00027397,2,"2024-11-08T05:10:44.323",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621583,1731042644333,-500.0,0.00027397,2,"2024-11-08T05:10:44.333",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621585,1731042644344,-500.0,0.00027397,2,"2024-11-08T05:10:44.344",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621587,1731042644354,-500.0,0.00027397,2,"2024-11-08T05:10:44.354",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621589,1731042644363,-500.0,0.00027397,2,"2024-11-08T05:10:44.363",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621591,1731042644371,-500.0,0.00027397,2,"2024-11-08T05:10:44.371",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621593,1731042644380,-200.0,0.00027397,2,"2024-11-08T05:10:44.380",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621595,1731042644390,-682.88,0.00027397,2,"2024-11-08T05:10:44.390",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621597,1731042644398,-500.0,0.00027397,2,"2024-11-08T05:10:44.398",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621599,1731042644407,-500.0,0.00027397,2,"2024-11-08T05:10:44.407",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621601,1731042644416,-500.0,0.00027397,2,"2024-11-08T05:10:44.416",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621603,1731042644427,-500.0,0.00027397,2,"2024-11-08T05:10:44.427",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621604,1731042644436,-500.0,0.00027397,2,"2024-11-08T05:10:44.436",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621606,1731042644445,-500.0,0.00027397,2,"2024-11-08T05:10:44.445",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621608,1731042644454,-500.0,0.00027397,2,"2024-11-08T05:10:44.454",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621610,1731042644464,-500.0,0.00027397,2,"2024-11-08T05:10:44.464",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621613,1731042644473,-500.0,0.00027397,2,"2024-11-08T05:10:44.473",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621615,1731042644483,-500.0,0.00027397,2,"2024-11-08T05:10:44.483",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621616,1731042644493,-777.57,0.00027397,2,"2024-11-08T05:10:44.493",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621618,1731042644503,-500.0,0.00027397,2,"2024-11-08T05:10:44.503",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621620,1731042644513,-500.0,0.00027397,2,"2024-11-08T05:10:44.513",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621622,1731042644522,-500.0,0.00027397,2,"2024-11-08T05:10:44.522",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621624,1731042644531,-500.0,0.00027397,2,"2024-11-08T05:10:44.531",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621626,1731042644541,-500.0,0.00027397,2,"2024-11-08T05:10:44.541",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621628,1731042644550,-500.0,0.00027397,2,"2024-11-08T05:10:44.550",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621630,1731042644559,-500.0,0.00027397,2,"2024-11-08T05:10:44.559",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621632,1731042644569,-500.0,0.00027397,2,"2024-11-08T05:10:44.569",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621634,1731042644579,-500.0,0.00027397,2,"2024-11-08T05:10:44.579",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621636,1731042644589,-500.0,0.00027397,2,"2024-11-08T05:10:44.589",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621639,1731042644599,-500.0,0.00027397,2,"2024-11-08T05:10:44.599",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621640,1731042644609,-500.0,0.00027397,2,"2024-11-08T05:10:44.609",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621642,1731042644618,-572.62,0.00027397,2,"2024-11-08T05:10:44.618",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621668,1731042644841,-593.03,0.00027397,2,"2024-11-08T05:10:44.841",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621670,1731042644851,-500.0,0.00027397,2,"2024-11-08T05:10:44.851",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621671,1731042644860,-500.0,0.00027397,2,"2024-11-08T05:10:44.860",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621672,1731042644869,-500.0,0.00027397,2,"2024-11-08T05:10:44.869",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621673,1731042644879,-500.0,0.00027397,2,"2024-11-08T05:10:44.879",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621674,1731042644888,-500.0,0.00027397,2,"2024-11-08T05:10:44.888",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621675,1731042644898,-500.0,0.00027397,2,"2024-11-08T05:10:44.898",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621676,1731042644906,-411.1852062,0.00027397,2,"2024-11-08T05:10:44.906",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621677,1731042644915,-500.0,0.00027397,2,"2024-11-08T05:10:44.915",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621679,1731042644926,-500.0,0.00027397,2,"2024-11-08T05:10:44.926",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621680,1731042644936,-382.99,0.00027397,2,"2024-11-08T05:10:44.936",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621682,1731042644946,-500.0,0.00027397,2,"2024-11-08T05:10:44.946",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621684,1731042644955,-500.0,0.00027397,2,"2024-11-08T05:10:44.955",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621686,1731042644964,-500.0,0.00027397,2,"2024-11-08T05:10:44.964",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621689,1731042644973,-500.0,0.00027397,2,"2024-11-08T05:10:44.973",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621690,1731042644982,-500.0,0.00027397,2,"2024-11-08T05:10:44.982",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621693,1731042644991,-500.0,0.00027397,2,"2024-11-08T05:10:44.991",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621695,1731042645002,-925.48,0.00027397,2,"2024-11-08T05:10:45.002",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621696,1731042645011,-500.0,0.00027397,2,"2024-11-08T05:10:45.011",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621698,1731042645020,-500.0,0.00027397,2,"2024-11-08T05:10:45.020",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621700,1731042645030,-500.0,0.00027397,2,"2024-11-08T05:10:45.030",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621702,1731042645039,-500.0,0.00027397,2,"2024-11-08T05:10:45.039",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621704,1731042645048,-500.0,0.00027397,2,"2024-11-08T05:10:45.048",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621706,1731042645058,-500.0,0.00027397,2,"2024-11-08T05:10:45.058",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621708,1731042645068,-500.0,0.00027397,2,"2024-11-08T05:10:45.068",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621711,1731042645077,-500.0,0.00027397,2,"2024-11-08T05:10:45.077",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621713,1731042645087,-500.0,0.00027397,2,"2024-11-08T05:10:45.087",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621714,1731042645096,-500.0,0.00027397,2,"2024-11-08T05:10:45.096",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621716,1731042645105,-500.0,0.00027397,2,"2024-11-08T05:10:45.105",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621718,1731042645115,-549.52229421,0.00027397,2,"2024-11-08T05:10:45.115",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621720,1731042645124,-500.0,0.00027397,2,"2024-11-08T05:10:45.124",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621722,1731042645133,-500.0,0.00027397,2,"2024-11-08T05:10:45.133",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621724,1731042645142,-500.0,0.00027397,2,"2024-11-08T05:10:45.142",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621726,1731042645152,-300.0,0.00027397,2,"2024-11-08T05:10:45.152",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621728,1731042645161,-701.52,0.00027397,2,"2024-11-08T05:10:45.161",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621730,1731042645171,-500.0,0.00027397,2,"2024-11-08T05:10:45.171",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621732,1731042645181,-500.0,0.00027397,2,"2024-11-08T05:10:45.181",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621734,1731042645192,-500.0,0.00027397,2,"2024-11-08T05:10:45.192",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621736,1731042645202,-500.0,0.00027397,2,"2024-11-08T05:10:45.202",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621738,1731042645211,-500.0,0.00027397,2,"2024-11-08T05:10:45.211",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621740,1731042645221,-500.0,0.00027397,2,"2024-11-08T05:10:45.221",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621742,1731042645230,-500.0,0.00027397,2,"2024-11-08T05:10:45.230",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621744,1731042645240,-500.0,0.00027397,2,"2024-11-08T05:10:45.240",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621746,1731042645249,-505.99659541,0.00027397,2,"2024-11-08T05:10:45.249",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621748,1731042645260,-534.64,0.00027397,2,"2024-11-08T05:10:45.260",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621750,1731042645269,-410.0,0.00027397,2,"2024-11-08T05:10:45.269",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621752,1731042645279,-163.02,0.00027397,2,"2024-11-08T05:10:45.279",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621754,1731042645288,-500.0,0.00027397,2,"2024-11-08T05:10:45.288",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621756,1731042645297,-500.0,0.00027397,2,"2024-11-08T05:10:45.297",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621758,1731042645306,-511.85806668,0.00027397,2,"2024-11-08T05:10:45.306",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621760,1731042645316,-500.0,0.00027397,2,"2024-11-08T05:10:45.316",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621762,1731042645325,-500.0,0.00027397,2,"2024-11-08T05:10:45.325",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621764,1731042645335,-500.0,0.00027397,2,"2024-11-08T05:10:45.335",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621766,1731042645347,-500.0,0.00027397,2,"2024-11-08T05:10:45.347",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621768,1731042645356,-500.0,0.00027397,2,"2024-11-08T05:10:45.356",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621770,1731042645366,-500.0,0.00027397,2,"2024-11-08T05:10:45.366",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621772,1731042645375,-500.0,0.00027397,2,"2024-11-08T05:10:45.375",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621774,1731042645384,-500.0,0.00027397,2,"2024-11-08T05:10:45.384",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621776,1731042645395,-500.0,0.00027397,2,"2024-11-08T05:10:45.395",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621778,1731042645404,-500.0,0.00027397,2,"2024-11-08T05:10:45.404",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621780,1731042645414,-500.0,0.00027397,2,"2024-11-08T05:10:45.414",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621782,1731042645423,-500.0,0.00027397,2,"2024-11-08T05:10:45.423",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621784,1731042645434,-500.0,0.00027397,2,"2024-11-08T05:10:45.434",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621786,1731042645444,-500.0,0.00027397,2,"2024-11-08T05:10:45.444",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621788,1731042645453,-500.0,0.00027397,2,"2024-11-08T05:10:45.453",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621790,1731042645463,-500.0,0.00027397,2,"2024-11-08T05:10:45.463",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621792,1731042645472,-500.0,0.00027397,2,"2024-11-08T05:10:45.472",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621794,1731042645481,-633.28,0.00027397,2,"2024-11-08T05:10:45.481",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621796,1731042645491,-405.87329597,0.00027397,2,"2024-11-08T05:10:45.491",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621798,1731042645501,-500.0,0.00027397,2,"2024-11-08T05:10:45.501",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621800,1731042645512,-500.0,0.00027397,2,"2024-11-08T05:10:45.512",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621802,1731042645522,-500.0,0.00027397,2,"2024-11-08T05:10:45.522",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621804,1731042645532,-500.0,0.00027397,2,"2024-11-08T05:10:45.532",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621806,1731042645543,-500.0,0.00027397,2,"2024-11-08T05:10:45.543",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621808,1731042645552,-500.0,0.00027397,2,"2024-11-08T05:10:45.552",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621810,1731042645561,-511.36372699,0.00027397,2,"2024-11-08T05:10:45.561",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621812,1731042645572,-500.0,0.00027397,2,"2024-11-08T05:10:45.572",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621814,1731042645582,-500.0,0.00027397,2,"2024-11-08T05:10:45.582",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621816,1731042645591,-500.0,0.00027397,2,"2024-11-08T05:10:45.591",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621818,1731042645602,-500.0,0.00027397,2,"2024-11-08T05:10:45.602",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621820,1731042645612,-500.0,0.00027397,2,"2024-11-08T05:10:45.612",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621822,1731042645621,-500.0,0.00027397,2,"2024-11-08T05:10:45.621",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621824,1731042645631,-500.0,0.00027397,2,"2024-11-08T05:10:45.631",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621826,1731042645640,-500.0,0.00027397,2,"2024-11-08T05:10:45.640",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621828,1731042645650,-424.39358826,0.00027397,2,"2024-11-08T05:10:45.650",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621830,1731042645659,-504.6032398,0.00027397,2,"2024-11-08T05:10:45.659",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621832,1731042645668,-603.28,0.00027397,2,"2024-11-08T05:10:45.668",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621834,1731042645677,-500.0,0.00027397,2,"2024-11-08T05:10:45.677",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621836,1731042645686,-500.0,0.00027397,2,"2024-11-08T05:10:45.686",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621838,1731042645695,-500.0,0.00027397,2,"2024-11-08T05:10:45.695",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621840,1731042645704,-500.0,0.00027397,2,"2024-11-08T05:10:45.704",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621842,1731042645715,-500.0,0.00027397,2,"2024-11-08T05:10:45.715",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621844,1731042645724,-786.72,0.00027397,2,"2024-11-08T05:10:45.724",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621846,1731042645734,-500.0,0.00027397,2,"2024-11-08T05:10:45.734",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621848,1731042645743,-500.0,0.00027397,2,"2024-11-08T05:10:45.743",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621850,1731042645752,-500.0,0.00027397,2,"2024-11-08T05:10:45.752",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621852,1731042645762,-457.91659275,0.00027397,2,"2024-11-08T05:10:45.762",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621854,1731042645771,-500.0,0.00027397,2,"2024-11-08T05:10:45.771",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621856,1731042645781,-500.0,0.00027397,2,"2024-11-08T05:10:45.781",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621858,1731042645790,-500.0,0.00027397,2,"2024-11-08T05:10:45.790",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621860,1731042645799,-500.0,0.00027397,2,"2024-11-08T05:10:45.799",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621862,1731042645809,-500.0,0.00027397,2,"2024-11-08T05:10:45.809",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621864,1731042645818,-500.0,0.00027397,2,"2024-11-08T05:10:45.818",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621865,1731042645828,-500.0,0.00027397,2,"2024-11-08T05:10:45.828",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621867,1731042645837,-500.0,0.00027397,2,"2024-11-08T05:10:45.837",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621869,1731042645847,-500.0,0.00027397,2,"2024-11-08T05:10:45.847",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621871,1731042645856,-500.0,0.00027397,2,"2024-11-08T05:10:45.856",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621874,1731042645867,-500.0,0.00027397,2,"2024-11-08T05:10:45.867",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621876,1731042645876,-500.0,0.00027397,2,"2024-11-08T05:10:45.876",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621877,1731042645885,-500.0,0.00027397,2,"2024-11-08T05:10:45.885",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621880,1731042645896,-500.0,0.00027397,2,"2024-11-08T05:10:45.896",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621882,1731042645905,-528.33,0.00027397,2,"2024-11-08T05:10:45.905",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621883,1731042645915,-500.0,0.00027397,2,"2024-11-08T05:10:45.915",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621885,1731042645924,-500.0,0.00027397,2,"2024-11-08T05:10:45.924",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621888,1731042645935,-500.0,0.00027397,2,"2024-11-08T05:10:45.935",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621889,1731042645945,-192.55318341,0.00027397,2,"2024-11-08T05:10:45.945",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621891,1731042645954,-500.0,0.00027397,2,"2024-11-08T05:10:45.954",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621894,1731042645964,-500.0,0.00027397,2,"2024-11-08T05:10:45.964",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621895,1731042645974,-500.0,0.00027397,2,"2024-11-08T05:10:45.974",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621897,1731042645983,-687.41,0.00027397,2,"2024-11-08T05:10:45.983",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621900,1731042645993,-500.0,0.00027397,2,"2024-11-08T05:10:45.993",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621901,1731042646002,-610.14020135,0.00027397,2,"2024-11-08T05:10:46.002",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621903,1731042646012,-500.0,0.00027397,2,"2024-11-08T05:10:46.012",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621905,1731042646021,-325.33625375,0.00027397,2,"2024-11-08T05:10:46.021",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621907,1731042646033,-192.8708714,0.00027397,2,"2024-11-08T05:10:46.033",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621908,1731042646043,-500.0,0.00027397,2,"2024-11-08T05:10:46.043",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621909,1731042646052,-1107.94,0.00027397,2,"2024-11-08T05:10:46.052",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621910,1731042646061,-500.0,0.00027397,2,"2024-11-08T05:10:46.061",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621912,1731042646071,-500.0,0.00027397,2,"2024-11-08T05:10:46.071",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621913,1731042646082,-500.0,0.00027397,2,"2024-11-08T05:10:46.082",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621914,1731042646092,-500.0,0.00027397,2,"2024-11-08T05:10:46.092",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621916,1731042646102,-2173.96,0.00027397,2,"2024-11-08T05:10:46.102",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621918,1731042646111,-500.0,0.00027397,2,"2024-11-08T05:10:46.111",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621919,1731042646121,-500.0,0.00027397,2,"2024-11-08T05:10:46.121",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621923,1731042646130,-500.0,0.00027397,2,"2024-11-08T05:10:46.130",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621925,1731042646139,-500.0,0.00027397,2,"2024-11-08T05:10:46.139",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621927,1731042646148,-912.49,0.00027397,2,"2024-11-08T05:10:46.148",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621929,1731042646158,-500.0,0.00027397,2,"2024-11-08T05:10:46.158",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621931,1731042646168,-500.0,0.00027397,2,"2024-11-08T05:10:46.168",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621933,1731042646178,-500.0,0.00027397,2,"2024-11-08T05:10:46.178",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621935,1731042646188,-500.0,0.00027397,2,"2024-11-08T05:10:46.188",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621937,1731042646197,-500.0,0.00027397,2,"2024-11-08T05:10:46.197",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621939,1731042646207,-500.0,0.00027397,2,"2024-11-08T05:10:46.207",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621941,1731042646217,-500.0,0.00027397,2,"2024-11-08T05:10:46.217",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621943,1731042646227,-500.0,0.00027397,2,"2024-11-08T05:10:46.227",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621945,1731042646237,-500.0,0.00027397,2,"2024-11-08T05:10:46.237",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621947,1731042646246,-500.0,0.00027397,2,"2024-11-08T05:10:46.246",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621949,1731042646255,-1009.8,0.00027397,2,"2024-11-08T05:10:46.255",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621951,1731042646265,-500.0,0.00027397,2,"2024-11-08T05:10:46.265",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621953,1731042646275,-500.0,0.00027397,2,"2024-11-08T05:10:46.275",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621955,1731042646284,-557.15,0.00027397,2,"2024-11-08T05:10:46.284",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621957,1731042646293,-500.0,0.00027397,2,"2024-11-08T05:10:46.293",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621959,1731042646303,-500.0,0.00027397,2,"2024-11-08T05:10:46.303",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621961,1731042646313,-518.45,0.00027397,2,"2024-11-08T05:10:46.313",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621963,1731042646322,-504.10393813,0.00027397,2,"2024-11-08T05:10:46.322",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621965,1731042646331,-968.11,0.00027397,2,"2024-11-08T05:10:46.331",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621967,1731042646344,-500.0,0.00027397,2,"2024-11-08T05:10:46.344",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621969,1731042646354,-617.22,0.00027397,2,"2024-11-08T05:10:46.354",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621971,1731042646364,-1619.09,0.00027397,2,"2024-11-08T05:10:46.364",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621973,1731042646373,-500.0,0.00027397,2,"2024-11-08T05:10:46.373",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621975,1731042646383,-500.0,0.00027397,2,"2024-11-08T05:10:46.383",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621977,1731042646392,-273.33502931,0.00027397,2,"2024-11-08T05:10:46.392",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621979,1731042646402,-758.51,0.00027397,2,"2024-11-08T05:10:46.402",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621981,1731042646412,-500.0,0.00027397,2,"2024-11-08T05:10:46.412",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621983,1731042646421,-1459.6,0.00027397,2,"2024-11-08T05:10:46.421",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621985,1731042646433,-500.0,0.00027397,2,"2024-11-08T05:10:46.433",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621987,1731042646443,-500.0,0.00027397,2,"2024-11-08T05:10:46.443",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621989,1731042646452,-500.0,0.00027397,2,"2024-11-08T05:10:46.452",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621991,1731042646463,-500.0,0.00027397,2,"2024-11-08T05:10:46.463",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621993,1731042646472,-500.0,0.00027397,2,"2024-11-08T05:10:46.472",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621995,1731042646481,-500.0,0.00027397,2,"2024-11-08T05:10:46.481",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621997,1731042646490,-681.33,0.00027397,2,"2024-11-08T05:10:46.490",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341621999,1731042646500,-1280.5,0.00027397,2,"2024-11-08T05:10:46.500",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622001,1731042646509,-561.47,0.00027397,2,"2024-11-08T05:10:46.509",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622003,1731042646518,-753.73,0.00027397,2,"2024-11-08T05:10:46.518",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622005,1731042646527,-8583.77,0.00027397,2,"2024-11-08T05:10:46.527",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622007,1731042646537,-500.0,0.00027397,2,"2024-11-08T05:10:46.537",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622009,1731042646546,-500.0,0.00027397,2,"2024-11-08T05:10:46.546",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622011,1731042646556,-659.19,0.00027397,2,"2024-11-08T05:10:46.556",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622013,1731042646565,-500.0,0.00027397,2,"2024-11-08T05:10:46.565",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622015,1731042646574,-750.58,0.00027397,2,"2024-11-08T05:10:46.574",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622017,1731042646583,-500.0,0.00027397,2,"2024-11-08T05:10:46.583",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622019,1731042646593,-500.0,0.00027397,2,"2024-11-08T05:10:46.593",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622021,1731042646602,-500.0,0.00027397,2,"2024-11-08T05:10:46.602",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622023,1731042646611,-963.74,0.00027397,2,"2024-11-08T05:10:46.611",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622025,1731042646620,-500.0,0.00027397,2,"2024-11-08T05:10:46.620",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622027,1731042646629,-539.24,0.00027397,2,"2024-11-08T05:10:46.629",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622029,1731042646638,-500.0,0.00027397,2,"2024-11-08T05:10:46.638",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622031,1731042646647,-500.0,0.00027397,2,"2024-11-08T05:10:46.647",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622033,1731042646656,-955.09875023,0.00027397,2,"2024-11-08T05:10:46.656",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622066,1731042646978,-793.51124977,0.00027397,2,"2024-11-08T05:10:46.978",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622068,1731042646987,-500.0,0.00027397,2,"2024-11-08T05:10:46.987",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622070,1731042646997,-582.83,0.00027397,2,"2024-11-08T05:10:46.997",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622072,1731042647006,-3067.2,0.00027397,2,"2024-11-08T05:10:47.006",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622074,1731042647015,-500.0,0.00027397,2,"2024-11-08T05:10:47.015",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622076,1731042647024,-1399.22,0.00027397,2,"2024-11-08T05:10:47.024",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622078,1731042647033,-2000.0,0.00027397,2,"2024-11-08T05:10:47.033",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622080,1731042647042,-645.23,0.00027397,2,"2024-11-08T05:10:47.042",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622082,1731042647051,-500.0,0.00027397,2,"2024-11-08T05:10:47.051",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622084,1731042647060,-439.63543689,0.00027397,2,"2024-11-08T05:10:47.060",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622088,1731042647089,-60.36456311,0.00027397,2,"2024-11-08T05:10:47.089",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622090,1731042647098,-500.0,0.00027397,2,"2024-11-08T05:10:47.098",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622092,1731042647107,-500.0,0.00027397,2,"2024-11-08T05:10:47.107",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622093,1731042647116,-500.0,0.00027397,2,"2024-11-08T05:10:47.116",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341622094,1731042647124,-121.84236365,0.00027397,2,"2024-11-08T05:10:47.124",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624671,1731043287221,155.39,0.00015342,2,"2024-11-08T05:21:27.221",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624672,1731043460157,2110.68639863,0.00025,7,"2024-11-08T05:24:20.157",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624673,1731043509100,18364.97,0.00016,2,"2024-11-08T05:25:09.100",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624674,1731043509138,2084894.59246187,0.00016,2,"2024-11-08T05:25:09.138",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624675,1731043509165,310641.58649001,0.00016,2,"2024-11-08T05:25:09.165",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624676,1731043509188,445963.51499098,0.00016,2,"2024-11-08T05:25:09.188",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624677,1731043539179,-158.316,0.00022014,2,"2024-11-08T05:25:39.179",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624678,1731043539200,-514.66,0.00024026,2,"2024-11-08T05:25:39.200",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624679,1731043539220,-1638.9021013,0.000248,2,"2024-11-08T05:25:39.220",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624680,1731043594135,577.60500662,0.00015,2,"2024-11-08T05:26:34.135",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624681,1731043598480,150.0,0.00020001,2,"2024-11-08T05:26:38.480",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624682,1731043648089,-1129.0978987,0.000248,2,"2024-11-08T05:27:28.089",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624683,1731043648112,-766.50614996,0.00025,4,"2024-11-08T05:27:28.112",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624684,1731043685977,1517691.12027743,0.00015,2,"2024-11-08T05:28:05.977",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624685,1731043686001,15000.0,0.00015,2,"2024-11-08T05:28:06.001",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624686,1731043686028,1493460.62609986,0.00015,2,"2024-11-08T05:28:06.028",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624689,1731043745147,-5308.33985796,0.00023922,2,"2024-11-08T05:29:05.147",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624705,1731043831530,-6010.49385004,0.00025,4,"2024-11-08T05:30:31.530",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624706,1731043831541,-300.0,0.00025205,7,"2024-11-08T05:30:31.541",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624707,1731043831550,-500.0,0.00025205,7,"2024-11-08T05:30:31.550",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624708,1731043831559,-177.99,0.0002525,2,"2024-11-08T05:30:31.559",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624709,1731043831569,-1272.46,0.00025597,2,"2024-11-08T05:30:31.569",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624710,1731043831578,-167.52,0.00025661,120,"2024-11-08T05:30:31.578",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624711,1731043831588,-250.0,0.00025669,2,"2024-11-08T05:30:31.588",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624712,1731043831598,-217.53,0.0002571,2,"2024-11-08T05:30:31.598",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624713,1731043831607,-362.75,0.00025714,2,"2024-11-08T05:30:31.607",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624714,1731043831616,-150.0,0.00025733,2,"2024-11-08T05:30:31.616",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624715,1731043831625,-471.64,0.00025779,2,"2024-11-08T05:30:31.625",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624716,1731043831635,-250.0,0.00025821,2,"2024-11-08T05:30:31.635",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624717,1731043831644,-177.99,0.0002596,2,"2024-11-08T05:30:31.644",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624718,1731043831653,-263.42,0.00025986,30,"2024-11-08T05:30:31.653",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624719,1731043831662,-290.12,0.00026161,120,"2024-11-08T05:30:31.662",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624720,1731043831671,-514.66,0.0002629,2,"2024-11-08T05:30:31.671",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624721,1731043831680,-1244.33,0.00026313,2,"2024-11-08T05:30:31.680",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624722,1731043831689,-1000.0,0.00026382,2,"2024-11-08T05:30:31.689",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624723,1731043831698,-183.32,0.00026422,2,"2024-11-08T05:30:31.698",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624724,1731043831707,-4101.24426589,0.0002661,2,"2024-11-08T05:30:31.707",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624725,1731043831716,-177.99,0.0002667,2,"2024-11-08T05:30:31.716",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624726,1731043831726,-152.0,0.00026776,3,"2024-11-08T05:30:31.726",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624727,1731043831735,-153.57,0.00026793,2,"2024-11-08T05:30:31.735",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624728,1731043831744,-342.36,0.00027019,120,"2024-11-08T05:30:31.744",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624729,1731043831754,-2000.0,0.0002712,2,"2024-11-08T05:30:31.754",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624730,1731043831763,-303.79,0.00027123,2,"2024-11-08T05:30:31.763",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624731,1731043831772,-36472.506,0.00027297,2,"2024-11-08T05:30:31.772",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624732,1731043831782,-16495.27020921,0.00027297,2,"2024-11-08T05:30:31.782",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624733,1731043831794,-17788.13949079,0.00027297,2,"2024-11-08T05:30:31.794",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624734,1731043831803,-1000.0,0.00027297,2,"2024-11-08T05:30:31.803",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624735,1731043831812,-3785.40777563,0.00027297,2,"2024-11-08T05:30:31.812",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624736,1731043831821,-205.13705026,0.000273,2,"2024-11-08T05:30:31.821",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624737,1731043831830,-177.99,0.0002738,2,"2024-11-08T05:30:31.830",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624738,1731043831839,-200.0,0.00027397,2,"2024-11-08T05:30:31.839",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624739,1731043831849,-500.0,0.00027397,2,"2024-11-08T05:30:31.849",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624740,1731043831858,-500.0,0.00027397,2,"2024-11-08T05:30:31.858",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624741,1731043831867,-500.0,0.00027397,2,"2024-11-08T05:30:31.867",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624742,1731043831876,-500.0,0.00027397,2,"2024-11-08T05:30:31.876",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624743,1731043831885,-500.0,0.00027397,2,"2024-11-08T05:30:31.885",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624744,1731043831894,-500.0,0.00027397,2,"2024-11-08T05:30:31.894",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624745,1731043831903,-500.0,0.00027397,2,"2024-11-08T05:30:31.903",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624746,1731043831912,-500.0,0.00027397,2,"2024-11-08T05:30:31.912",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624747,1731043831921,-500.0,0.00027397,2,"2024-11-08T05:30:31.921",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624748,1731043831930,-500.0,0.00027397,2,"2024-11-08T05:30:31.930",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624749,1731043831939,-300.0,0.00027397,2,"2024-11-08T05:30:31.939",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624750,1731043831948,-500.0,0.00027397,2,"2024-11-08T05:30:31.948",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624751,1731043831957,-672.29,0.00027397,2,"2024-11-08T05:30:31.957",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624752,1731043831967,-500.0,0.00027397,2,"2024-11-08T05:30:31.967",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624753,1731043831976,-500.0,0.00027397,2,"2024-11-08T05:30:31.976",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624754,1731043831985,-511.36372699,0.00027397,2,"2024-11-08T05:30:31.985",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624755,1731043831998,-504.6032398,0.00027397,2,"2024-11-08T05:30:31.998",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624756,1731043832007,-500.0,0.00027397,2,"2024-11-08T05:30:32.007",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624757,1731043832015,-500.0,0.00027397,2,"2024-11-08T05:30:32.015",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624758,1731043832025,-500.0,0.00027397,2,"2024-11-08T05:30:32.025",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624759,1731043832035,-500.0,0.00027397,2,"2024-11-08T05:30:32.035",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624760,1731043832043,-500.0,0.00027397,2,"2024-11-08T05:30:32.043",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624761,1731043832053,-500.0,0.00027397,2,"2024-11-08T05:30:32.053",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624763,1731043832062,-500.0,0.00027397,2,"2024-11-08T05:30:32.062",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624765,1731043832073,-500.0,0.00027397,2,"2024-11-08T05:30:32.073",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624767,1731043832082,-500.0,0.00027397,2,"2024-11-08T05:30:32.082",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624768,1731043832092,-500.0,0.00027397,2,"2024-11-08T05:30:32.092",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624770,1731043832102,-500.0,0.00027397,2,"2024-11-08T05:30:32.102",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624772,1731043832111,-500.0,0.00027397,2,"2024-11-08T05:30:32.111",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624774,1731043832120,-200.0,0.00027397,2,"2024-11-08T05:30:32.120",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624776,1731043832129,-500.0,0.00027397,2,"2024-11-08T05:30:32.129",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624778,1731043832138,-500.0,0.00027397,2,"2024-11-08T05:30:32.138",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624780,1731043832147,-500.0,0.00027397,2,"2024-11-08T05:30:32.147",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624782,1731043832156,-500.0,0.00027397,2,"2024-11-08T05:30:32.156",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624784,1731043832165,-886.92,0.00027397,2,"2024-11-08T05:30:32.165",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624786,1731043832173,-500.0,0.00027397,2,"2024-11-08T05:30:32.173",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624788,1731043832182,-500.0,0.00027397,2,"2024-11-08T05:30:32.182",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624790,1731043832191,-500.0,0.00027397,2,"2024-11-08T05:30:32.191",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624792,1731043832200,-259.41385884,0.00027397,2,"2024-11-08T05:30:32.200",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624794,1731043832209,-500.0,0.00027397,2,"2024-11-08T05:30:32.209",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624796,1731043832219,-500.0,0.00027397,2,"2024-11-08T05:30:32.219",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624798,1731043832228,-500.0,0.00027397,2,"2024-11-08T05:30:32.228",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624800,1731043832237,-500.0,0.00027397,2,"2024-11-08T05:30:32.237",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624802,1731043832246,-500.0,0.00027397,2,"2024-11-08T05:30:32.246",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624804,1731043832255,-500.0,0.00027397,2,"2024-11-08T05:30:32.255",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624806,1731043832263,-534.64,0.00027397,2,"2024-11-08T05:30:32.263",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624808,1731043832272,-500.0,0.00027397,2,"2024-11-08T05:30:32.272",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624810,1731043832281,-500.0,0.00027397,2,"2024-11-08T05:30:32.281",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624812,1731043832290,-500.0,0.00027397,2,"2024-11-08T05:30:32.290",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624814,1731043832299,-500.0,0.00027397,2,"2024-11-08T05:30:32.299",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624816,1731043832308,-625.59116094,0.00027397,2,"2024-11-08T05:30:32.308",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624818,1731043832317,-500.0,0.00027397,2,"2024-11-08T05:30:32.317",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624820,1731043832326,-500.0,0.00027397,2,"2024-11-08T05:30:32.326",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624821,1731043832335,-500.0,0.00027397,2,"2024-11-08T05:30:32.335",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624823,1731043832343,-500.0,0.00027397,2,"2024-11-08T05:30:32.343",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624826,1731043832354,-411.1852062,0.00027397,2,"2024-11-08T05:30:32.354",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624828,1731043832363,-500.0,0.00027397,2,"2024-11-08T05:30:32.363",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624829,1731043832372,-500.0,0.00027397,2,"2024-11-08T05:30:32.372",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624831,1731043832381,-500.0,0.00027397,2,"2024-11-08T05:30:32.381",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624833,1731043832390,-500.0,0.00027397,2,"2024-11-08T05:30:32.390",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624835,1731043832399,-633.28,0.00027397,2,"2024-11-08T05:30:32.399",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624837,1731043832408,-500.0,0.00027397,2,"2024-11-08T05:30:32.408",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624839,1731043832417,-500.0,0.00027397,2,"2024-11-08T05:30:32.417",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624841,1731043832426,-500.0,0.00027397,2,"2024-11-08T05:30:32.426",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624843,1731043832436,-500.0,0.00027397,2,"2024-11-08T05:30:32.436",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624845,1731043832444,-500.0,0.00027397,2,"2024-11-08T05:30:32.444",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624847,1731043832453,-500.0,0.00027397,2,"2024-11-08T05:30:32.453",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624849,1731043832462,-1588.8525499,0.00027397,2,"2024-11-08T05:30:32.462",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624851,1731043832471,-500.0,0.00027397,2,"2024-11-08T05:30:32.471",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624853,1731043832480,-500.0,0.00027397,2,"2024-11-08T05:30:32.480",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624855,1731043832489,-500.0,0.00027397,2,"2024-11-08T05:30:32.489",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624857,1731043832499,-696.81,0.00027397,2,"2024-11-08T05:30:32.499",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624859,1731043832507,-500.0,0.00027397,2,"2024-11-08T05:30:32.507",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624861,1731043832517,-500.0,0.00027397,2,"2024-11-08T05:30:32.517",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624863,1731043832526,-500.0,0.00027397,2,"2024-11-08T05:30:32.526",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624865,1731043832535,-82.04794179,0.00027397,2,"2024-11-08T05:30:32.535",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624879,1731043832662,-67.95205821,0.00027397,2,"2024-11-08T05:30:32.662",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624881,1731043832672,-500.0,0.00027397,2,"2024-11-08T05:30:32.672",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624883,1731043832681,-500.0,0.00027397,2,"2024-11-08T05:30:32.681",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624885,1731043832691,-500.0,0.00027397,2,"2024-11-08T05:30:32.691",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624887,1731043832700,-500.0,0.00027397,2,"2024-11-08T05:30:32.700",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624889,1731043832710,-500.0,0.00027397,2,"2024-11-08T05:30:32.710",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624891,1731043832721,-500.0,0.00027397,2,"2024-11-08T05:30:32.721",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624893,1731043832731,-500.0,0.00027397,2,"2024-11-08T05:30:32.731",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624895,1731043832741,-500.0,0.00027397,2,"2024-11-08T05:30:32.741",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624897,1731043832751,-500.0,0.00027397,2,"2024-11-08T05:30:32.751",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624899,1731043832760,-500.0,0.00027397,2,"2024-11-08T05:30:32.760",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624901,1731043832769,-603.28,0.00027397,2,"2024-11-08T05:30:32.769",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624903,1731043832778,-500.0,0.00027397,2,"2024-11-08T05:30:32.778",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624905,1731043832787,-500.0,0.00027397,2,"2024-11-08T05:30:32.787",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624907,1731043832796,-500.0,0.00027397,2,"2024-11-08T05:30:32.796",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624909,1731043832805,-500.0,0.00027397,2,"2024-11-08T05:30:32.805",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624911,1731043832815,-500.0,0.00027397,2,"2024-11-08T05:30:32.815",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624913,1731043832825,-500.0,0.00027397,2,"2024-11-08T05:30:32.825",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624915,1731043832834,-500.0,0.00027397,2,"2024-11-08T05:30:32.834",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624917,1731043832843,-500.0,0.00027397,2,"2024-11-08T05:30:32.843",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624919,1731043832854,-424.39358826,0.00027397,2,"2024-11-08T05:30:32.854",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624921,1731043832863,-500.0,0.00027397,2,"2024-11-08T05:30:32.863",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624923,1731043832872,-500.0,0.00027397,2,"2024-11-08T05:30:32.872",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624925,1731043832881,-500.0,0.00027397,2,"2024-11-08T05:30:32.881",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624927,1731043832890,-500.0,0.00027397,2,"2024-11-08T05:30:32.890",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624929,1731043832899,-500.0,0.00027397,2,"2024-11-08T05:30:32.899",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624931,1731043832908,-500.0,0.00027397,2,"2024-11-08T05:30:32.908",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624933,1731043832917,-500.0,0.00027397,2,"2024-11-08T05:30:32.917",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624935,1731043832927,-500.0,0.00027397,2,"2024-11-08T05:30:32.927",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624937,1731043832937,-687.41,0.00027397,2,"2024-11-08T05:30:32.937",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624939,1731043832947,-500.0,0.00027397,2,"2024-11-08T05:30:32.947",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624941,1731043832958,-1107.94,0.00027397,2,"2024-11-08T05:30:32.958",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624943,1731043832967,-968.11,0.00027397,2,"2024-11-08T05:30:32.967",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624945,1731043832976,-500.0,0.00027397,2,"2024-11-08T05:30:32.976",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624948,1731043832986,-500.0,0.00027397,2,"2024-11-08T05:30:32.986",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624950,1731043833000,-500.0,0.00027397,2,"2024-11-08T05:30:33.000",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624952,1731043833009,-500.0,0.00027397,2,"2024-11-08T05:30:33.009",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624954,1731043833018,-500.0,0.00027397,2,"2024-11-08T05:30:33.018",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624956,1731043833029,-500.0,0.00027397,2,"2024-11-08T05:30:33.029",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624958,1731043833039,-500.0,0.00027397,2,"2024-11-08T05:30:33.039",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624960,1731043833048,-167.488082,0.00027397,2,"2024-11-08T05:30:33.048",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624961,1731043833058,-324.2987919,0.00027397,2,"2024-11-08T05:30:33.058",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624962,1731043833068,-500.0,0.00027397,2,"2024-11-08T05:30:33.068",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624963,1731043833079,-500.0,0.00027397,2,"2024-11-08T05:30:33.079",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624964,1731043833090,-200.0,0.00027397,2,"2024-11-08T05:30:33.090",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624965,1731043833110,-500.0,0.00027397,2,"2024-11-08T05:30:33.110",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624966,1731043833120,-500.0,0.00027397,2,"2024-11-08T05:30:33.120",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624967,1731043833130,-659.19,0.00027397,2,"2024-11-08T05:30:33.130",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624968,1731043833140,-500.0,0.00027397,2,"2024-11-08T05:30:33.140",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624969,1731043833150,-518.45,0.00027397,2,"2024-11-08T05:30:33.150",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624970,1731043833159,-500.0,0.00027397,2,"2024-11-08T05:30:33.159",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624971,1731043833168,-154.885387,0.00027397,2,"2024-11-08T05:30:33.168",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624972,1731043833178,-557.15,0.00027397,2,"2024-11-08T05:30:33.178",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624973,1731043833187,-500.0,0.00027397,2,"2024-11-08T05:30:33.187",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624974,1731043833196,-638.05,0.00027397,2,"2024-11-08T05:30:33.196",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624975,1731043833205,-500.0,0.00027397,2,"2024-11-08T05:30:33.205",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624976,1731043833215,-1619.09,0.00027397,2,"2024-11-08T05:30:33.215",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624977,1731043833224,-500.0,0.00027397,2,"2024-11-08T05:30:33.224",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624978,1731043833234,-1459.6,0.00027397,2,"2024-11-08T05:30:33.234",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624979,1731043833244,-500.0,0.00027397,2,"2024-11-08T05:30:33.244",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624980,1731043833253,-500.0,0.00027397,2,"2024-11-08T05:30:33.253",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624981,1731043833263,-500.0,0.00027397,2,"2024-11-08T05:30:33.263",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624982,1731043833273,-500.0,0.00027397,2,"2024-11-08T05:30:33.273",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624983,1731043833282,-500.0,0.00027397,2,"2024-11-08T05:30:33.282",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624984,1731043833292,-539.24,0.00027397,2,"2024-11-08T05:30:33.292",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624985,1731043833302,-1280.5,0.00027397,2,"2024-11-08T05:30:33.302",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624986,1731043833311,-500.0,0.00027397,2,"2024-11-08T05:30:33.311",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624987,1731043833321,-273.33502931,0.00027397,2,"2024-11-08T05:30:33.321",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624988,1731043833331,-500.0,0.00027397,2,"2024-11-08T05:30:33.331",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624990,1731043833340,-579.37,0.00027397,2,"2024-11-08T05:30:33.340",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624991,1731043833351,-500.0,0.00027397,2,"2024-11-08T05:30:33.351",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624992,1731043833360,-500.0,0.00027397,2,"2024-11-08T05:30:33.360",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624993,1731043833371,-500.0,0.00027397,2,"2024-11-08T05:30:33.371",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624994,1731043833380,-500.0,0.00027397,2,"2024-11-08T05:30:33.380",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624995,1731043833390,-500.0,0.00027397,2,"2024-11-08T05:30:33.390",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624996,1731043833399,-566.81,0.00027397,2,"2024-11-08T05:30:33.399",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624997,1731043833409,-8583.77,0.00027397,2,"2024-11-08T05:30:33.409",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624998,1731043833419,-500.0,0.00027397,2,"2024-11-08T05:30:33.419",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341624999,1731043833428,-500.0,0.00027397,2,"2024-11-08T05:30:33.428",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625000,1731043833438,-500.0,0.00027397,2,"2024-11-08T05:30:33.438",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625001,1731043833448,-500.0,0.00027397,2,"2024-11-08T05:30:33.448",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625002,1731043833458,-504.46465262,0.00027397,2,"2024-11-08T05:30:33.458",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625003,1731043833468,-1715.55,0.00027397,2,"2024-11-08T05:30:33.468",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625004,1731043833477,-500.0,0.00027397,2,"2024-11-08T05:30:33.477",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625005,1731043833487,-500.0,0.00027397,2,"2024-11-08T05:30:33.487",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625006,1731043833497,-500.0,0.00027397,2,"2024-11-08T05:30:33.497",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625007,1731043833507,-719.38,0.00027397,2,"2024-11-08T05:30:33.507",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625008,1731043833516,-509.72,0.00027397,2,"2024-11-08T05:30:33.516",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625009,1731043833526,-500.0,0.00027397,2,"2024-11-08T05:30:33.526",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625010,1731043833537,-217.33760095,0.00027397,2,"2024-11-08T05:30:33.537",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625011,1731043833547,-1000.0,0.00027397,2,"2024-11-08T05:30:33.547",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625012,1731043833557,-860.65,0.00027397,2,"2024-11-08T05:30:33.557",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625013,1731043833567,-839.39503875,0.00027397,2,"2024-11-08T05:30:33.567",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625014,1731043833594,-185.18496125,0.00027397,2,"2024-11-08T05:30:33.594",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625015,1731043833605,-1735.89,0.00027397,2,"2024-11-08T05:30:33.605",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625016,1731043833615,-500.0,0.00027397,2,"2024-11-08T05:30:33.615",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625017,1731043833625,-500.0,0.00027397,2,"2024-11-08T05:30:33.625",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625018,1731043833635,-500.0,0.00027397,2,"2024-11-08T05:30:33.635",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625019,1731043833645,-500.0,0.00027397,2,"2024-11-08T05:30:33.645",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625020,1731043833654,-511.97,0.00027397,2,"2024-11-08T05:30:33.654",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625021,1731043833664,-500.0,0.00027397,2,"2024-11-08T05:30:33.664",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625022,1731043833674,-500.0,0.00027397,2,"2024-11-08T05:30:33.674",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625023,1731043833684,-781.2,0.00027397,2,"2024-11-08T05:30:33.684",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625024,1731043833693,-500.0,0.00027397,2,"2024-11-08T05:30:33.693",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625025,1731043833703,-500.0,0.00027397,2,"2024-11-08T05:30:33.703",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625026,1731043833712,-500.0,0.00027397,2,"2024-11-08T05:30:33.712",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625027,1731043833722,-500.0,0.00027397,2,"2024-11-08T05:30:33.722",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625028,1731043833732,-500.0,0.00027397,2,"2024-11-08T05:30:33.732",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625029,1731043833741,-945.55,0.00027397,2,"2024-11-08T05:30:33.741",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625030,1731043833751,-1377.53,0.00027397,2,"2024-11-08T05:30:33.751",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625031,1731043833760,-282.02346442,0.00027397,2,"2024-11-08T05:30:33.760",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625545,1731043842679,-217.97653558,0.00027397,2,"2024-11-08T05:30:42.679",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625547,1731043842689,-567.21374578,0.00027397,2,"2024-11-08T05:30:42.689",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625549,1731043842700,-164.34625422,0.00027397,2,"2024-11-08T05:30:42.700",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625551,1731043842710,-1085.63,0.00027397,2,"2024-11-08T05:30:42.710",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625553,1731043842719,-1172.6,0.00027397,2,"2024-11-08T05:30:42.719",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625555,1731043842729,-500.0,0.00027397,2,"2024-11-08T05:30:42.729",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625556,1731043842739,-500.0,0.00027397,2,"2024-11-08T05:30:42.739",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625557,1731043842750,-856.35,0.00027397,2,"2024-11-08T05:30:42.750",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625558,1731043842759,-500.0,0.00027397,2,"2024-11-08T05:30:42.759",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625559,1731043842769,-500.0,0.00027397,2,"2024-11-08T05:30:42.769",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625560,1731043842779,-500.0,0.00027397,2,"2024-11-08T05:30:42.779",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625561,1731043842789,-500.0,0.00027397,2,"2024-11-08T05:30:42.789",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625562,1731043842799,-951.84,0.00027397,2,"2024-11-08T05:30:42.799",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625563,1731043842808,-500.0,0.00027397,2,"2024-11-08T05:30:42.808",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625565,1731043842818,-526.01,0.00027397,2,"2024-11-08T05:30:42.818",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625567,1731043842828,-500.0,0.00027397,2,"2024-11-08T05:30:42.828",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625569,1731043842837,-619.49,0.00027397,2,"2024-11-08T05:30:42.837",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625571,1731043842846,-500.0,0.00027397,2,"2024-11-08T05:30:42.846",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625573,1731043842856,-500.0,0.00027397,2,"2024-11-08T05:30:42.856",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625575,1731043842866,-500.0,0.00027397,2,"2024-11-08T05:30:42.866",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625577,1731043842875,-586.67,0.00027397,2,"2024-11-08T05:30:42.875",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625579,1731043842884,-500.0,0.00027397,2,"2024-11-08T05:30:42.884",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625581,1731043842894,-703.77,0.00027397,2,"2024-11-08T05:30:42.894",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625583,1731043842903,-500.0,0.00027397,2,"2024-11-08T05:30:42.903",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625585,1731043842912,-680.13,0.00027397,2,"2024-11-08T05:30:42.912",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625587,1731043842921,-500.0,0.00027397,2,"2024-11-08T05:30:42.921",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625589,1731043842930,-500.0,0.00027397,2,"2024-11-08T05:30:42.930",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625591,1731043842940,-2824.25,0.00027397,2,"2024-11-08T05:30:42.940",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625593,1731043842949,-500.0,0.00027397,2,"2024-11-08T05:30:42.949",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625595,1731043842959,-500.0,0.00027397,2,"2024-11-08T05:30:42.959",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625597,1731043842970,-612.39,0.00027397,2,"2024-11-08T05:30:42.970",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625599,1731043842979,-500.0,0.00027397,2,"2024-11-08T05:30:42.979",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625601,1731043842989,-500.0,0.00027397,2,"2024-11-08T05:30:42.989",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625603,1731043843001,-635.49,0.00027397,2,"2024-11-08T05:30:43.001",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625605,1731043843011,-500.0,0.00027397,2,"2024-11-08T05:30:43.011",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625607,1731043843021,-500.0,0.00027397,2,"2024-11-08T05:30:43.021",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625609,1731043843029,-777.57,0.00027397,2,"2024-11-08T05:30:43.029",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625611,1731043843038,-536.4915822,0.00027397,2,"2024-11-08T05:30:43.038",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625613,1731043843048,-500.0,0.00027397,2,"2024-11-08T05:30:43.048",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625615,1731043843057,-779.2,0.00027397,2,"2024-11-08T05:30:43.057",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625617,1731043843066,-500.0,0.00027397,2,"2024-11-08T05:30:43.066",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625619,1731043843077,-500.0,0.00027397,2,"2024-11-08T05:30:43.077",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625621,1731043843086,-1254.66,0.00027397,2,"2024-11-08T05:30:43.086",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625623,1731043843095,-500.0,0.00027397,2,"2024-11-08T05:30:43.095",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625625,1731043843105,-500.0,0.00027397,2,"2024-11-08T05:30:43.105",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625627,1731043843115,-500.0,0.00027397,2,"2024-11-08T05:30:43.115",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625629,1731043843124,-507.15,0.00027397,2,"2024-11-08T05:30:43.124",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625631,1731043843133,-500.0,0.00027397,2,"2024-11-08T05:30:43.133",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625633,1731043843142,-1382.45,0.00027397,2,"2024-11-08T05:30:43.142",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625636,1731043843152,-500.0,0.00027397,2,"2024-11-08T05:30:43.152",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625639,1731043843162,-988.84,0.00027397,2,"2024-11-08T05:30:43.162",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625643,1731043843171,-500.0,0.00027397,2,"2024-11-08T05:30:43.171",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625646,1731043843181,-941.1,0.00027397,2,"2024-11-08T05:30:43.181",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625648,1731043843190,-500.0,0.00027397,2,"2024-11-08T05:30:43.190",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625650,1731043843199,-500.0,0.00027397,2,"2024-11-08T05:30:43.199",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625652,1731043843209,-500.0,0.00027397,2,"2024-11-08T05:30:43.209",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625654,1731043843218,-572.62,0.00027397,2,"2024-11-08T05:30:43.218",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625655,1731043843227,-351.59385489,0.00027397,2,"2024-11-08T05:30:43.227",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625657,1731043843236,-2493.39,0.00027397,2,"2024-11-08T05:30:43.236",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625660,1731043843245,-500.0,0.00027397,2,"2024-11-08T05:30:43.245",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625662,1731043843255,-501.15360753,0.00027397,2,"2024-11-08T05:30:43.255",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625663,1731043843264,-500.0,0.00027397,2,"2024-11-08T05:30:43.264",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625665,1731043843273,-501.52105448,0.00027397,2,"2024-11-08T05:30:43.273",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625667,1731043843282,-500.86661137,0.00027397,2,"2024-11-08T05:30:43.282",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625670,1731043843291,-593.03,0.00027397,2,"2024-11-08T05:30:43.291",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625672,1731043843301,-501.92921317,0.00027397,2,"2024-11-08T05:30:43.301",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625674,1731043843310,-681.33,0.00027397,2,"2024-11-08T05:30:43.310",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625676,1731043843319,-500.0,0.00027397,2,"2024-11-08T05:30:43.319",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625678,1731043843329,-500.97045436,0.00027397,2,"2024-11-08T05:30:43.329",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625680,1731043843338,-500.0,0.00027397,2,"2024-11-08T05:30:43.338",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625682,1731043843347,-500.0,0.00027397,2,"2024-11-08T05:30:43.347",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625684,1731043843357,-500.0,0.00027397,2,"2024-11-08T05:30:43.357",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625686,1731043843367,-501.40042883,0.00027397,2,"2024-11-08T05:30:43.367",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625688,1731043843376,-502.56027422,0.00027397,2,"2024-11-08T05:30:43.376",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625691,1731043843395,-753.73,0.00027397,2,"2024-11-08T05:30:43.395",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625693,1731043843407,-500.0,0.00027397,2,"2024-11-08T05:30:43.407",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625695,1731043843418,-500.0,0.00027397,2,"2024-11-08T05:30:43.418",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625697,1731043843428,-500.0,0.00027397,2,"2024-11-08T05:30:43.428",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625699,1731043843438,-750.58,0.00027397,2,"2024-11-08T05:30:43.438",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625701,1731043843448,-603.43,0.00027397,2,"2024-11-08T05:30:43.448",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625703,1731043843459,-500.0,0.00027397,2,"2024-11-08T05:30:43.459",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625705,1731043843468,-500.0,0.00027397,2,"2024-11-08T05:30:43.468",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625708,1731043843479,-500.0,0.00027397,2,"2024-11-08T05:30:43.479",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625710,1731043843489,-727.84,0.00027397,2,"2024-11-08T05:30:43.489",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625712,1731043843500,-500.0,0.00027397,2,"2024-11-08T05:30:43.500",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625714,1731043843510,-998.41,0.00027397,2,"2024-11-08T05:30:43.510",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625716,1731043843521,-193.01632071,0.00027397,2,"2024-11-08T05:30:43.521",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625718,1731043843531,-500.0,0.00027397,2,"2024-11-08T05:30:43.531",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625720,1731043843541,-963.74,0.00027397,2,"2024-11-08T05:30:43.541",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625722,1731043843553,-500.0,0.00027397,2,"2024-11-08T05:30:43.553",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625724,1731043843563,-500.0,0.00027397,2,"2024-11-08T05:30:43.563",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625726,1731043843573,-500.0,0.00027397,2,"2024-11-08T05:30:43.573",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625728,1731043843583,-1398.79,0.00027397,2,"2024-11-08T05:30:43.583",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625731,1731043843593,-500.0,0.00027397,2,"2024-11-08T05:30:43.593",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625733,1731043843603,-737.68,0.00027397,2,"2024-11-08T05:30:43.603",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625735,1731043843615,-500.0,0.00027397,2,"2024-11-08T05:30:43.615",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625737,1731043843625,-153.0,0.00027397,2,"2024-11-08T05:30:43.625",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625739,1731043843635,-153.0,0.00027397,2,"2024-11-08T05:30:43.635",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625741,1731043843645,-153.0,0.00027397,2,"2024-11-08T05:30:43.645",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625743,1731043843655,-153.0,0.00027397,2,"2024-11-08T05:30:43.655",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625745,1731043843664,-153.0,0.00027397,2,"2024-11-08T05:30:43.664",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625747,1731043843674,-153.0,0.00027397,2,"2024-11-08T05:30:43.674",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625749,1731043843684,-153.0,0.00027397,2,"2024-11-08T05:30:43.684",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625751,1731043843695,-153.0,0.00027397,2,"2024-11-08T05:30:43.695",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625753,1731043843705,-153.0,0.00027397,2,"2024-11-08T05:30:43.705",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625755,1731043843714,-153.0,0.00027397,2,"2024-11-08T05:30:43.714",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625757,1731043843724,-153.0,0.00027397,2,"2024-11-08T05:30:43.724",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625759,1731043843734,-153.0,0.00027397,2,"2024-11-08T05:30:43.734",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625761,1731043843743,-153.0,0.00027397,2,"2024-11-08T05:30:43.743",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625764,1731043843752,-153.0,0.00027397,2,"2024-11-08T05:30:43.752",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625766,1731043843762,-153.0,0.00027397,2,"2024-11-08T05:30:43.762",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625768,1731043843771,-153.0,0.00027397,2,"2024-11-08T05:30:43.771",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625770,1731043843781,-153.0,0.00027397,2,"2024-11-08T05:30:43.781",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625772,1731043843790,-153.0,0.00027397,2,"2024-11-08T05:30:43.790",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625774,1731043843800,-153.0,0.00027397,2,"2024-11-08T05:30:43.800",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625776,1731043843809,-153.0,0.00027397,2,"2024-11-08T05:30:43.809",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625778,1731043843819,-153.0,0.00027397,2,"2024-11-08T05:30:43.819",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625780,1731043843829,-153.0,0.00027397,2,"2024-11-08T05:30:43.829",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625782,1731043843839,-153.0,0.00027397,2,"2024-11-08T05:30:43.839",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625784,1731043843848,-153.0,0.00027397,2,"2024-11-08T05:30:43.848",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625786,1731043843859,-153.0,0.00027397,2,"2024-11-08T05:30:43.859",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625788,1731043843870,-153.0,0.00027397,2,"2024-11-08T05:30:43.870",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625790,1731043843880,-153.0,0.00027397,2,"2024-11-08T05:30:43.880",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625792,1731043843889,-153.0,0.00027397,2,"2024-11-08T05:30:43.889",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625794,1731043843899,-153.0,0.00027397,2,"2024-11-08T05:30:43.899",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625796,1731043843908,-153.0,0.00027397,2,"2024-11-08T05:30:43.908",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625798,1731043843918,-153.0,0.00027397,2,"2024-11-08T05:30:43.918",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625800,1731043843927,-153.0,0.00027397,2,"2024-11-08T05:30:43.927",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625802,1731043843937,-153.0,0.00027397,2,"2024-11-08T05:30:43.937",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625804,1731043843946,-153.0,0.00027397,2,"2024-11-08T05:30:43.946",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625806,1731043843955,-153.0,0.00027397,2,"2024-11-08T05:30:43.955",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625808,1731043843966,-153.0,0.00027397,2,"2024-11-08T05:30:43.966",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625810,1731043843976,-153.0,0.00027397,2,"2024-11-08T05:30:43.976",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625812,1731043843985,-153.0,0.00027397,2,"2024-11-08T05:30:43.985",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625814,1731043843999,-153.0,0.00027397,2,"2024-11-08T05:30:43.999",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625816,1731043844009,-153.0,0.00027397,2,"2024-11-08T05:30:44.009",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625818,1731043844020,-153.0,0.00027397,2,"2024-11-08T05:30:44.020",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625820,1731043844029,-153.0,0.00027397,2,"2024-11-08T05:30:44.029",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625822,1731043844038,-153.0,0.00027397,2,"2024-11-08T05:30:44.038",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625824,1731043844048,-153.0,0.00027397,2,"2024-11-08T05:30:44.048",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625826,1731043844057,-153.0,0.00027397,2,"2024-11-08T05:30:44.057",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625828,1731043844068,-153.0,0.00027397,2,"2024-11-08T05:30:44.068",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625831,1731043844078,-153.0,0.00027397,2,"2024-11-08T05:30:44.078",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625833,1731043844088,-168.0,0.00027397,2,"2024-11-08T05:30:44.088",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625835,1731043844097,-168.0,0.00027397,2,"2024-11-08T05:30:44.097",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625837,1731043844106,-168.0,0.00027397,2,"2024-11-08T05:30:44.106",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625839,1731043844120,-168.0,0.00027397,2,"2024-11-08T05:30:44.120",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625841,1731043844130,-168.0,0.00027397,2,"2024-11-08T05:30:44.130",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625843,1731043844139,-168.0,0.00027397,2,"2024-11-08T05:30:44.139",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625845,1731043844149,-168.0,0.00027397,2,"2024-11-08T05:30:44.149",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625847,1731043844159,-168.0,0.00027397,2,"2024-11-08T05:30:44.159",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625849,1731043844169,-168.0,0.00027397,2,"2024-11-08T05:30:44.169",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625851,1731043844178,-168.0,0.00027397,2,"2024-11-08T05:30:44.178",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625853,1731043844187,-168.0,0.00027397,2,"2024-11-08T05:30:44.187",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625855,1731043844197,-168.0,0.00027397,2,"2024-11-08T05:30:44.197",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625857,1731043844206,-168.0,0.00027397,2,"2024-11-08T05:30:44.206",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625859,1731043844216,-168.0,0.00027397,2,"2024-11-08T05:30:44.216",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625861,1731043844225,-168.0,0.00027397,2,"2024-11-08T05:30:44.225",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625863,1731043844234,-168.0,0.00027397,2,"2024-11-08T05:30:44.234",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625865,1731043844244,-168.0,0.00027397,2,"2024-11-08T05:30:44.244",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625867,1731043844254,-168.0,0.00027397,2,"2024-11-08T05:30:44.254",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625869,1731043844263,-168.0,0.00027397,2,"2024-11-08T05:30:44.263",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625871,1731043844272,-168.0,0.00027397,2,"2024-11-08T05:30:44.272",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625873,1731043844282,-168.0,0.00027397,2,"2024-11-08T05:30:44.282",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625875,1731043844291,-168.0,0.00027397,2,"2024-11-08T05:30:44.291",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625877,1731043844301,-168.0,0.00027397,2,"2024-11-08T05:30:44.301",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625880,1731043844310,-168.0,0.00027397,2,"2024-11-08T05:30:44.310",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625882,1731043844319,-168.0,0.00027397,2,"2024-11-08T05:30:44.319",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625883,1731043844328,-168.0,0.00027397,2,"2024-11-08T05:30:44.328",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625885,1731043844337,-168.0,0.00027397,2,"2024-11-08T05:30:44.337",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625888,1731043844348,-168.0,0.00027397,2,"2024-11-08T05:30:44.348",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625890,1731043844360,-168.0,0.00027397,2,"2024-11-08T05:30:44.360",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625892,1731043844369,-168.0,0.00027397,2,"2024-11-08T05:30:44.369",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625894,1731043844379,-168.0,0.00027397,2,"2024-11-08T05:30:44.379",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625896,1731043844388,-168.0,0.00027397,2,"2024-11-08T05:30:44.388",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625898,1731043844398,-168.0,0.00027397,2,"2024-11-08T05:30:44.398",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625900,1731043844407,-168.0,0.00027397,2,"2024-11-08T05:30:44.407",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625902,1731043844416,-168.0,0.00027397,2,"2024-11-08T05:30:44.416",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625904,1731043844426,-168.0,0.00027397,2,"2024-11-08T05:30:44.426",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625906,1731043844435,-168.0,0.00027397,2,"2024-11-08T05:30:44.435",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625908,1731043844444,-168.0,0.00027397,2,"2024-11-08T05:30:44.444",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625910,1731043844454,-168.0,0.00027397,2,"2024-11-08T05:30:44.454",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625912,1731043844464,-168.0,0.00027397,2,"2024-11-08T05:30:44.464",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625914,1731043844473,-168.0,0.00027397,2,"2024-11-08T05:30:44.473",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625916,1731043844483,-168.0,0.00027397,2,"2024-11-08T05:30:44.483",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625918,1731043844493,-168.0,0.00027397,2,"2024-11-08T05:30:44.493",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625920,1731043844503,-168.0,0.00027397,2,"2024-11-08T05:30:44.503",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625922,1731043844513,-168.0,0.00027397,2,"2024-11-08T05:30:44.513",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625924,1731043844522,-168.0,0.00027397,2,"2024-11-08T05:30:44.522",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625926,1731043844532,-168.0,0.00027397,2,"2024-11-08T05:30:44.532",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625928,1731043844541,-168.0,0.00027397,2,"2024-11-08T05:30:44.541",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625930,1731043844551,-168.0,0.00027397,2,"2024-11-08T05:30:44.551",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625932,1731043844561,-168.0,0.00027397,2,"2024-11-08T05:30:44.561",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625934,1731043844570,-168.0,0.00027397,2,"2024-11-08T05:30:44.570",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625936,1731043844579,-168.0,0.00027397,2,"2024-11-08T05:30:44.579",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625938,1731043844589,-168.0,0.00027397,2,"2024-11-08T05:30:44.589",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625939,1731043844598,-168.0,0.00027397,2,"2024-11-08T05:30:44.598",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625940,1731043844609,-168.0,0.00027397,2,"2024-11-08T05:30:44.609",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625941,1731043844618,-168.0,0.00027397,2,"2024-11-08T05:30:44.618",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625942,1731043844627,-168.0,0.00027397,2,"2024-11-08T05:30:44.627",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625943,1731043844636,-168.0,0.00027397,2,"2024-11-08T05:30:44.636",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625944,1731043844645,-168.0,0.00027397,2,"2024-11-08T05:30:44.645",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625945,1731043844655,-168.0,0.00027397,2,"2024-11-08T05:30:44.655",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625946,1731043844664,-168.0,0.00027397,2,"2024-11-08T05:30:44.664",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625947,1731043844673,-168.0,0.00027397,2,"2024-11-08T05:30:44.673",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625949,1731043844683,-168.0,0.00027397,2,"2024-11-08T05:30:44.683",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625951,1731043844693,-168.0,0.00027397,2,"2024-11-08T05:30:44.693",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625953,1731043844702,-168.0,0.00027397,2,"2024-11-08T05:30:44.702",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625955,1731043844711,-168.0,0.00027397,2,"2024-11-08T05:30:44.711",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625957,1731043844720,-168.0,0.00027397,2,"2024-11-08T05:30:44.720",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625967,1731043844803,-168.0,0.00027397,2,"2024-11-08T05:30:44.803",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625969,1731043844812,-168.0,0.00027397,2,"2024-11-08T05:30:44.812",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625971,1731043844821,-168.0,0.00027397,2,"2024-11-08T05:30:44.821",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625973,1731043844830,-168.0,0.00027397,2,"2024-11-08T05:30:44.830",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625975,1731043844839,-168.0,0.00027397,2,"2024-11-08T05:30:44.839",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625977,1731043844848,-168.0,0.00027397,2,"2024-11-08T05:30:44.848",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625979,1731043844857,-168.0,0.00027397,2,"2024-11-08T05:30:44.857",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625981,1731043844866,-168.0,0.00027397,2,"2024-11-08T05:30:44.866",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625983,1731043844875,-168.0,0.00027397,2,"2024-11-08T05:30:44.875",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625985,1731043844884,-168.0,0.00027397,2,"2024-11-08T05:30:44.884",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625987,1731043844894,-168.0,0.00027397,2,"2024-11-08T05:30:44.894",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625989,1731043844903,-168.0,0.00027397,2,"2024-11-08T05:30:44.903",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625990,1731043844912,-168.0,0.00027397,2,"2024-11-08T05:30:44.912",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625992,1731043844920,-168.0,0.00027397,2,"2024-11-08T05:30:44.920",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625995,1731043844929,-168.0,0.00027397,2,"2024-11-08T05:30:44.929",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625997,1731043844939,-168.0,0.00027397,2,"2024-11-08T05:30:44.939",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341625998,1731043844948,-168.0,0.00027397,2,"2024-11-08T05:30:44.948",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626000,1731043844957,-168.0,0.00027397,2,"2024-11-08T05:30:44.957",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626002,1731043844967,-168.0,0.00027397,2,"2024-11-08T05:30:44.967",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626004,1731043844976,-168.0,0.00027397,2,"2024-11-08T05:30:44.976",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626006,1731043844985,-168.0,0.00027397,2,"2024-11-08T05:30:44.985",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626009,1731043844997,-168.0,0.00027397,2,"2024-11-08T05:30:44.997",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626011,1731043845006,-168.0,0.00027397,2,"2024-11-08T05:30:45.006",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626013,1731043845015,-168.0,0.00027397,2,"2024-11-08T05:30:45.015",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626015,1731043845024,-168.0,0.00027397,2,"2024-11-08T05:30:45.024",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626017,1731043845033,-168.0,0.00027397,2,"2024-11-08T05:30:45.033",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626019,1731043845045,-168.0,0.00027397,2,"2024-11-08T05:30:45.045",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626021,1731043845054,-168.0,0.00027397,2,"2024-11-08T05:30:45.054",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626022,1731043845064,-168.0,0.00027397,2,"2024-11-08T05:30:45.064",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626024,1731043845075,-168.0,0.00027397,2,"2024-11-08T05:30:45.075",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626026,1731043845084,-190.48,0.00027397,10,"2024-11-08T05:30:45.084",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626028,1731043845094,-1921.0,0.0002748,2,"2024-11-08T05:30:45.094",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626031,1731043845104,-2909.0,0.0002748,2,"2024-11-08T05:30:45.104",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626032,1731043845115,-813.0,0.0002748,2,"2024-11-08T05:30:45.115",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626035,1731043845124,-1258.0,0.0002748,2,"2024-11-08T05:30:45.124",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626037,1731043845133,-921.0,0.0002748,2,"2024-11-08T05:30:45.133",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626038,1731043845143,-1253.0,0.0002748,2,"2024-11-08T05:30:45.143",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626041,1731043845159,-452.0,0.0002748,2,"2024-11-08T05:30:45.159",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626043,1731043845169,-5924.0,0.0002748,2,"2024-11-08T05:30:45.169",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626045,1731043845178,-150.0,0.0002748,2,"2024-11-08T05:30:45.178",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626047,1731043845188,-151.0,0.0002748,2,"2024-11-08T05:30:45.188",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626049,1731043845197,-559.0,0.0002748,2,"2024-11-08T05:30:45.197",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626051,1731043845207,-150.0,0.00027507,2,"2024-11-08T05:30:45.207",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626053,1731043845216,-150.0,0.00027507,2,"2024-11-08T05:30:45.216",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626055,1731043845225,-1164.292,0.00027569,17,"2024-11-08T05:30:45.225",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626057,1731043845235,-155.45469238,0.0002757,2,"2024-11-08T05:30:45.235",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626059,1731043845245,-263.6391737,0.0002757,2,"2024-11-08T05:30:45.245",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626061,1731043845255,-320.68565886,0.00027571,2,"2024-11-08T05:30:45.255",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626063,1731043845264,-3785.40777557,0.00027586,2,"2024-11-08T05:30:45.264",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626065,1731043845274,-254.096671,0.000276,2,"2024-11-08T05:30:45.274",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626067,1731043845283,-500.0,0.0002767,2,"2024-11-08T05:30:45.283",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626069,1731043845292,-500.0,0.0002767,2,"2024-11-08T05:30:45.292",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626071,1731043845302,-500.0,0.0002767,2,"2024-11-08T05:30:45.302",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626073,1731043845311,-500.0,0.0002767,2,"2024-11-08T05:30:45.311",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626075,1731043845321,-500.0,0.0002767,2,"2024-11-08T05:30:45.321",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626077,1731043845330,-367.03,0.0002767,2,"2024-11-08T05:30:45.330",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626079,1731043845339,-500.0,0.0002767,2,"2024-11-08T05:30:45.339",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626081,1731043845349,-500.0,0.0002767,2,"2024-11-08T05:30:45.349",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626083,1731043845361,-500.0,0.0002767,2,"2024-11-08T05:30:45.361",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626085,1731043845370,-500.0,0.0002767,2,"2024-11-08T05:30:45.370",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626086,1731043845380,-500.0,0.0002767,2,"2024-11-08T05:30:45.380",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626088,1731043845389,-500.0,0.0002767,2,"2024-11-08T05:30:45.389",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626091,1731043845400,-500.0,0.0002767,2,"2024-11-08T05:30:45.400",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626092,1731043845409,-500.0,0.0002767,2,"2024-11-08T05:30:45.409",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626094,1731043845419,-500.0,0.0002767,2,"2024-11-08T05:30:45.419",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626096,1731043845428,-500.0,0.0002767,2,"2024-11-08T05:30:45.428",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626098,1731043845437,-559.13179248,0.0002767,2,"2024-11-08T05:30:45.437",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626100,1731043845446,-500.0,0.0002767,2,"2024-11-08T05:30:45.446",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626102,1731043845455,-500.0,0.0002767,2,"2024-11-08T05:30:45.455",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626104,1731043845464,-457.91659275,0.0002767,2,"2024-11-08T05:30:45.464",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626106,1731043845474,-786.72,0.0002767,2,"2024-11-08T05:30:45.474",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626108,1731043845483,-500.0,0.0002767,2,"2024-11-08T05:30:45.483",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626111,1731043845493,-500.0,0.0002767,2,"2024-11-08T05:30:45.493",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626112,1731043845502,-500.0,0.0002767,2,"2024-11-08T05:30:45.502",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626114,1731043845512,-500.0,0.0002767,2,"2024-11-08T05:30:45.512",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626116,1731043845522,-500.0,0.0002767,2,"2024-11-08T05:30:45.522",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626118,1731043845532,-192.55318341,0.0002767,2,"2024-11-08T05:30:45.532",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626121,1731043845542,-500.0,0.0002767,2,"2024-11-08T05:30:45.542",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626122,1731043845552,-500.0,0.0002767,2,"2024-11-08T05:30:45.552",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626124,1731043845563,-500.0,0.0002767,2,"2024-11-08T05:30:45.563",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626126,1731043845572,-500.0,0.0002767,2,"2024-11-08T05:30:45.572",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626128,1731043845582,-192.8708714,0.0002767,2,"2024-11-08T05:30:45.582",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626130,1731043845592,-528.33,0.0002767,2,"2024-11-08T05:30:45.592",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626132,1731043845602,-610.14020135,0.0002767,2,"2024-11-08T05:30:45.602",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626134,1731043845614,-325.33625375,0.0002767,2,"2024-11-08T05:30:45.614",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626136,1731043845624,-500.0,0.0002767,2,"2024-11-08T05:30:45.624",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626138,1731043845634,-500.0,0.0002767,2,"2024-11-08T05:30:45.634",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626140,1731043845644,-500.0,0.0002767,2,"2024-11-08T05:30:45.644",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626142,1731043845654,-2173.96,0.0002767,2,"2024-11-08T05:30:45.654",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626144,1731043845664,-551.18,0.0002767,2,"2024-11-08T05:30:45.664",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626146,1731043845673,-502.40345124,0.0002767,2,"2024-11-08T05:30:45.673",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626148,1731043845682,-500.0,0.0002767,2,"2024-11-08T05:30:45.682",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626150,1731043845691,-500.0,0.0002767,2,"2024-11-08T05:30:45.691",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626152,1731043845701,-500.0,0.0002767,2,"2024-11-08T05:30:45.701",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626154,1731043845710,-500.0,0.0002767,2,"2024-11-08T05:30:45.710",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626156,1731043845720,-504.10393813,0.0002767,2,"2024-11-08T05:30:45.720",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626158,1731043845728,-500.0,0.0002767,2,"2024-11-08T05:30:45.728",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626160,1731043845738,-500.0,0.0002767,2,"2024-11-08T05:30:45.738",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626162,1731043845748,-500.0,0.0002767,2,"2024-11-08T05:30:45.748",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626164,1731043845757,-500.0,0.0002767,2,"2024-11-08T05:30:45.757",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626166,1731043845766,-500.0,0.0002767,2,"2024-11-08T05:30:45.766",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626168,1731043845775,-500.0,0.0002767,2,"2024-11-08T05:30:45.775",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626170,1731043845784,-500.0,0.0002767,2,"2024-11-08T05:30:45.784",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626172,1731043845793,-500.0,0.0002767,2,"2024-11-08T05:30:45.793",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626174,1731043845802,-500.0,0.0002767,2,"2024-11-08T05:30:45.802",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626176,1731043845812,-500.0,0.0002767,2,"2024-11-08T05:30:45.812",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626178,1731043845821,-500.0,0.0002767,2,"2024-11-08T05:30:45.821",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626180,1731043845831,-500.0,0.0002767,2,"2024-11-08T05:30:45.831",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626182,1731043845840,-500.0,0.0002767,2,"2024-11-08T05:30:45.840",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626184,1731043845850,-500.0,0.0002767,2,"2024-11-08T05:30:45.850",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626186,1731043845860,-516.41644115,0.0002767,2,"2024-11-08T05:30:45.860",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626188,1731043845870,-500.0,0.0002767,2,"2024-11-08T05:30:45.870",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626190,1731043845879,-500.0,0.0002767,2,"2024-11-08T05:30:45.879",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626192,1731043845889,-500.0,0.0002767,2,"2024-11-08T05:30:45.889",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626194,1731043845898,-437.57714932,0.0002767,2,"2024-11-08T05:30:45.898",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626196,1731043845907,-500.0,0.0002767,2,"2024-11-08T05:30:45.907",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626198,1731043845916,-500.0,0.0002767,2,"2024-11-08T05:30:45.916",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626200,1731043845925,-500.0,0.0002767,2,"2024-11-08T05:30:45.925",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626202,1731043845934,-500.0,0.0002767,2,"2024-11-08T05:30:45.934",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626204,1731043845944,-500.0,0.0002767,2,"2024-11-08T05:30:45.944",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626206,1731043845953,-538.69,0.0002767,2,"2024-11-08T05:30:45.953",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626208,1731043845962,-500.0,0.0002767,2,"2024-11-08T05:30:45.962",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626210,1731043845971,-2939.4,0.0002767,2,"2024-11-08T05:30:45.971",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626211,1731043845981,-500.0,0.0002767,2,"2024-11-08T05:30:45.981",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626213,1731043845990,-500.0,0.0002767,2,"2024-11-08T05:30:45.990",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626216,1731043846005,-500.0,0.0002767,2,"2024-11-08T05:30:46.005",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626217,1731043846014,-500.0,0.0002767,2,"2024-11-08T05:30:46.014",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626219,1731043846024,-500.0,0.0002767,2,"2024-11-08T05:30:46.024",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626221,1731043846033,-500.0,0.0002767,2,"2024-11-08T05:30:46.033",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626223,1731043846043,-500.0,0.0002767,2,"2024-11-08T05:30:46.043",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626225,1731043846052,-500.0,0.0002767,2,"2024-11-08T05:30:46.052",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626227,1731043846062,-500.0,0.0002767,2,"2024-11-08T05:30:46.062",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626229,1731043846071,-500.0,0.0002767,2,"2024-11-08T05:30:46.071",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626231,1731043846083,-500.0,0.0002767,2,"2024-11-08T05:30:46.083",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626233,1731043846093,-500.0,0.0002767,2,"2024-11-08T05:30:46.093",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626235,1731043846103,-725.53,0.0002767,2,"2024-11-08T05:30:46.103",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626237,1731043846114,-4473.88,0.0002767,2,"2024-11-08T05:30:46.114",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626239,1731043846123,-646.94,0.0002767,2,"2024-11-08T05:30:46.123",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626241,1731043846133,-500.0,0.0002767,2,"2024-11-08T05:30:46.133",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626243,1731043846143,-705.62,0.0002767,2,"2024-11-08T05:30:46.143",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626245,1731043846153,-1792.69,0.0002767,2,"2024-11-08T05:30:46.153",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626247,1731043846162,-500.0,0.0002767,2,"2024-11-08T05:30:46.162",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626249,1731043846171,-500.0,0.0002767,5,"2024-11-08T05:30:46.171",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626251,1731043846180,-500.0,0.0002767,2,"2024-11-08T05:30:46.180",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626253,1731043846190,-500.0,0.0002767,2,"2024-11-08T05:30:46.190",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626255,1731043846199,-4261.07,0.0002767,2,"2024-11-08T05:30:46.199",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626257,1731043846209,-500.0,0.0002767,2,"2024-11-08T05:30:46.209",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626259,1731043846218,-1203.28,0.0002767,2,"2024-11-08T05:30:46.218",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626261,1731043846228,-500.0,0.0002767,2,"2024-11-08T05:30:46.228",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626263,1731043846237,-500.0,0.0002767,2,"2024-11-08T05:30:46.237",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626265,1731043846247,-500.0,0.0002767,2,"2024-11-08T05:30:46.247",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626267,1731043846256,-2105.72,0.0002767,2,"2024-11-08T05:30:46.256",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626268,1731043846266,-500.0,0.0002767,2,"2024-11-08T05:30:46.266",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626270,1731043846275,-500.0,0.0002767,2,"2024-11-08T05:30:46.275",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626272,1731043846284,-500.0,0.0002767,2,"2024-11-08T05:30:46.284",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626273,1731043846294,-500.0,0.0002767,2,"2024-11-08T05:30:46.294",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626275,1731043846303,-912.49,0.0002767,2,"2024-11-08T05:30:46.303",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626277,1731043846313,-1009.8,0.0002767,2,"2024-11-08T05:30:46.313",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626279,1731043846323,-500.0,0.0002767,2,"2024-11-08T05:30:46.323",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626281,1731043846332,-1551.63,0.0002767,2,"2024-11-08T05:30:46.332",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626283,1731043846342,-152.0,0.0002767,4,"2024-11-08T05:30:46.342",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626285,1731043846352,-200.0,0.00027671,2,"2024-11-08T05:30:46.352",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626287,1731043846361,-500.0,0.00027671,2,"2024-11-08T05:30:46.361",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626289,1731043846371,-500.0,0.00027671,2,"2024-11-08T05:30:46.371",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626291,1731043846380,-500.0,0.00027671,2,"2024-11-08T05:30:46.380",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626292,1731043846390,-500.0,0.00027671,2,"2024-11-08T05:30:46.390",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626293,1731043846400,-500.0,0.00027671,2,"2024-11-08T05:30:46.400",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626294,1731043846410,-286.34808991,0.00027671,2,"2024-11-08T05:30:46.410",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626295,1731043846420,-646.55954954,0.00027671,2,"2024-11-08T05:30:46.420",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626296,1731043846430,-500.0,0.00027671,2,"2024-11-08T05:30:46.430",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626297,1731043846441,-500.0,0.00027671,2,"2024-11-08T05:30:46.441",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626298,1731043846451,-500.0,0.00027671,2,"2024-11-08T05:30:46.451",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626299,1731043846462,-300.0,0.00027671,2,"2024-11-08T05:30:46.462",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626300,1731043846473,-500.0,0.00027671,2,"2024-11-08T05:30:46.473",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626301,1731043846484,-672.29,0.00027671,2,"2024-11-08T05:30:46.484",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626302,1731043846494,-500.0,0.00027671,2,"2024-11-08T05:30:46.494",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626303,1731043846504,-500.0,0.00027671,2,"2024-11-08T05:30:46.504",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626304,1731043846515,-500.0,0.00027671,2,"2024-11-08T05:30:46.515",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626306,1731043846526,-500.0,0.00027671,2,"2024-11-08T05:30:46.526",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626308,1731043846535,-500.0,0.00027671,2,"2024-11-08T05:30:46.535",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626310,1731043846544,-500.0,0.00027671,2,"2024-11-08T05:30:46.544",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626312,1731043846554,-240.53655744,0.00027671,2,"2024-11-08T05:30:46.554",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626314,1731043846564,-500.0,0.00027671,2,"2024-11-08T05:30:46.564",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626316,1731043846573,-500.0,0.00027671,2,"2024-11-08T05:30:46.573",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626318,1731043846583,-500.0,0.00027671,2,"2024-11-08T05:30:46.583",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626320,1731043846592,-500.0,0.00027671,2,"2024-11-08T05:30:46.592",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626322,1731043846601,-405.25921494,0.00027671,2,"2024-11-08T05:30:46.601",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626324,1731043846614,-30.32029865,0.00027671,2,"2024-11-08T05:30:46.614",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626341,1731043847153,-761.785,0.00027297,2,"2024-11-08T05:30:47.153",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626342,1731043847163,-200.0,0.00027397,7,"2024-11-08T05:30:47.163",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626343,1731043847172,-310.71428968,0.00027671,2,"2024-11-08T05:30:47.172",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626345,1731043860482,155.44,0.00015342,2,"2024-11-08T05:31:00.482",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626346,1731043936006,538.69,0.00024399,2,"2024-11-08T05:32:16.006",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626347,1731043938740,160.10175,0.0002163,2,"2024-11-08T05:32:18.740",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626348,1731044164189,504.0,0.00019726,2,"2024-11-08T05:36:04.189",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626350,1731044500284,161.55,0.00015342,2,"2024-11-08T05:41:40.284",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626351,1731044651130,1197.0,0.000251,30,"2024-11-08T05:44:11.130",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626352,1731044752119,-657.54,0.00024068,2,"2024-11-08T05:45:52.119",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626353,1731044752141,-500.0,0.00025205,7,"2024-11-08T05:45:52.141",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626354,1731044752162,-500.0,0.00025205,7,"2024-11-08T05:45:52.162",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626355,1731044752186,-319.05,0.00025387,2,"2024-11-08T05:45:52.186",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626356,1731044752210,-155.44,0.00025479,2,"2024-11-08T05:45:52.210",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626357,1731044752233,-319.05,0.00025794,2,"2024-11-08T05:45:52.233",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626358,1731044752256,-250.0,0.00025886,2,"2024-11-08T05:45:52.256",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626359,1731044752278,-250.0,0.00025886,2,"2024-11-08T05:45:52.278",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626360,1731044752299,-152.76,0.00025905,2,"2024-11-08T05:45:52.299",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626361,1731044752322,-196.47,0.00026001,2,"2024-11-08T05:45:52.322",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626362,1731044752344,-177.43,0.00026029,2,"2024-11-08T05:45:52.344",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626363,1731044752371,-910.87773441,0.00026083,2,"2024-11-08T05:45:52.371",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626364,1731044830105,-786.0,0.000229,2,"2024-11-08T05:47:10.105",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626365,1731044830126,-500.0,0.00025205,7,"2024-11-08T05:47:10.126",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626366,1731044830150,-232.1,0.00026018,120,"2024-11-08T05:47:10.150",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626367,1731044830171,-250.0,0.00026037,2,"2024-11-08T05:47:10.171",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626368,1731044830192,-1000.0,0.00026073,2,"2024-11-08T05:47:10.192",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626369,1731044830213,-1407.28056559,0.00026083,2,"2024-11-08T05:47:10.213",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626370,1731044830235,-250.24,0.00026122,30,"2024-11-08T05:47:10.235",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626371,1731044830256,-433.88,0.00026134,120,"2024-11-08T05:47:10.256",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626372,1731044830276,-150.99,0.00026142,2,"2024-11-08T05:47:10.276",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626373,1731044830297,-3268.4453819,0.00026183,2,"2024-11-08T05:47:10.297",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626374,1731044835134,-3257.84234919,0.00026183,2,"2024-11-08T05:47:15.134",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626375,1731044846085,-17373.71226891,0.00026183,2,"2024-11-08T05:47:26.085",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626376,1731044846107,-319.05,0.00026202,2,"2024-11-08T05:47:26.107",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626377,1731044846128,-162.98,0.00026264,2,"2024-11-08T05:47:26.128",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626378,1731044846151,-657.54,0.00026331,2,"2024-11-08T05:47:26.151",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626379,1731044846172,-319.05,0.0002661,2,"2024-11-08T05:47:26.172",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626380,1731044846194,-166.76,0.00026797,2,"2024-11-08T05:47:26.194",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626381,1731044846214,-500.0,0.00026849,7,"2024-11-08T05:47:26.214",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626382,1731044846234,-389.1012565,0.00026886,2,"2024-11-08T05:47:26.234",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626383,1731044846258,-800.0,0.00026986,120,"2024-11-08T05:47:26.258",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626384,1731044846279,-319.05,0.00027018,2,"2024-11-08T05:47:26.279",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626385,1731044846299,-552.42087946,0.00027044,2,"2024-11-08T05:47:26.299",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626388,1731044997753,160.68,0.00015342,2,"2024-11-08T05:49:57.753",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626395,1731045024939,623.56,0.000244,2,"2024-11-08T05:50:24.939",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626400,1731045031728,-500.0,0.00025205,7,"2024-11-08T05:50:31.728",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626401,1731045031741,-177.43,0.00026325,2,"2024-11-08T05:50:31.741",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626402,1731045031751,-287.69057999,0.00026336,2,"2024-11-08T05:50:31.751",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626403,1731045032009,-23612.30942001,0.00026336,2,"2024-11-08T05:50:32.009",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626404,1731045032019,-623.56,0.00026664,2,"2024-11-08T05:50:32.019",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626405,1731045032029,-1664.50514439,0.00027044,2,"2024-11-08T05:50:32.029",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626406,1731045032040,-223.0,0.00027055,2,"2024-11-08T05:50:32.040",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626407,1731045032051,-223.0,0.00027069,2,"2024-11-08T05:50:32.051",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626408,1731045032061,-223.0,0.00027083,2,"2024-11-08T05:50:32.061",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626409,1731045032071,-223.0,0.00027098,2,"2024-11-08T05:50:32.071",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626410,1731045032082,-223.0,0.00027112,2,"2024-11-08T05:50:32.082",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626411,1731045032091,-223.0,0.00027126,2,"2024-11-08T05:50:32.091",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626412,1731045032101,-223.0,0.0002714,2,"2024-11-08T05:50:32.101",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626413,1731045032110,-223.0,0.00027155,2,"2024-11-08T05:50:32.110",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626414,1731045032119,-223.0,0.00027169,2,"2024-11-08T05:50:32.119",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626416,1731045032128,-223.0,0.00027183,2,"2024-11-08T05:50:32.128",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626418,1731045032137,-223.0,0.00027197,2,"2024-11-08T05:50:32.137",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626419,1731045032146,-223.0,0.00027212,2,"2024-11-08T05:50:32.146",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626420,1731045032156,-223.0,0.00027226,2,"2024-11-08T05:50:32.156",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626421,1731045032165,-223.0,0.0002724,2,"2024-11-08T05:50:32.165",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626422,1731045032175,-223.0,0.00027254,2,"2024-11-08T05:50:32.175",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626423,1731045032185,-223.0,0.00027269,2,"2024-11-08T05:50:32.185",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626424,1731045032195,-223.0,0.00027283,2,"2024-11-08T05:50:32.195",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626425,1731045032204,-330.7265,0.00027297,2,"2024-11-08T05:50:32.204",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626426,1731045032214,-458.2287,0.00027297,2,"2024-11-08T05:50:32.214",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626427,1731045032224,-223.0,0.00027297,2,"2024-11-08T05:50:32.224",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626428,1731045032233,-2500.0,0.00027297,2,"2024-11-08T05:50:32.233",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626429,1731045032243,-223.0,0.00027311,2,"2024-11-08T05:50:32.243",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626430,1731045032252,-223.0,0.00027326,2,"2024-11-08T05:50:32.252",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626431,1731045032261,-2000.0,0.0002739,2,"2024-11-08T05:50:32.261",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626432,1731045032271,-400.22253466,0.00027396,2,"2024-11-08T05:50:32.271",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626433,1731045032280,-500.0,0.00027397,2,"2024-11-08T05:50:32.280",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626434,1731045032292,-528.33,0.00027397,2,"2024-11-08T05:50:32.292",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626435,1731045032301,-610.14020135,0.00027397,2,"2024-11-08T05:50:32.301",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626436,1731045032310,-500.0,0.00027397,2,"2024-11-08T05:50:32.310",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626437,1731045032319,-500.0,0.00027397,2,"2024-11-08T05:50:32.319",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626438,1731045032328,-500.0,0.00027397,2,"2024-11-08T05:50:32.328",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626439,1731045032338,-500.0,0.00027397,2,"2024-11-08T05:50:32.338",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626440,1731045032347,-2173.96,0.00027397,2,"2024-11-08T05:50:32.347",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626441,1731045032357,-500.0,0.00027397,2,"2024-11-08T05:50:32.357",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626442,1731045032366,-502.40345124,0.00027397,2,"2024-11-08T05:50:32.366",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626443,1731045032376,-500.0,0.00027397,2,"2024-11-08T05:50:32.376",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626444,1731045032386,-500.0,0.00027397,2,"2024-11-08T05:50:32.386",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626445,1731045032605,-636.36,0.00027397,2,"2024-11-08T05:50:32.605",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626446,1731045032615,-500.0,0.00027397,2,"2024-11-08T05:50:32.615",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626447,1731045032625,-502.6799059,0.00027397,2,"2024-11-08T05:50:32.625",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626448,1731045032634,-500.0,0.00027397,2,"2024-11-08T05:50:32.634",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626449,1731045032644,-500.0,0.00027397,2,"2024-11-08T05:50:32.644",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626450,1731045032654,-500.0,0.00027397,2,"2024-11-08T05:50:32.654",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626451,1731045032663,-500.0,0.00027397,2,"2024-11-08T05:50:32.663",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626452,1731045032673,-452.16385786,0.00027397,2,"2024-11-08T05:50:32.673",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626453,1731045032683,-500.0,0.00027397,2,"2024-11-08T05:50:32.683",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626454,1731045032692,-500.0,0.00027397,2,"2024-11-08T05:50:32.692",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626455,1731045032701,-500.0,0.00027397,2,"2024-11-08T05:50:32.701",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626456,1731045032711,-500.0,0.00027397,2,"2024-11-08T05:50:32.711",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626457,1731045032720,-745.17,0.00027397,2,"2024-11-08T05:50:32.720",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626458,1731045032730,-500.0,0.00027397,2,"2024-11-08T05:50:32.730",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626459,1731045032739,-500.0,0.00027397,2,"2024-11-08T05:50:32.739",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626460,1731045032748,-500.0,0.00027397,2,"2024-11-08T05:50:32.748",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626461,1731045032758,-500.0,0.00027397,2,"2024-11-08T05:50:32.758",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626462,1731045032768,-500.0,0.00027397,2,"2024-11-08T05:50:32.768",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626463,1731045032778,-548.76,0.00027397,2,"2024-11-08T05:50:32.778",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626464,1731045032789,-500.0,0.00027397,2,"2024-11-08T05:50:32.789",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626465,1731045032799,-568.32,0.00027397,2,"2024-11-08T05:50:32.799",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626466,1731045032807,-500.0,0.00027397,2,"2024-11-08T05:50:32.807",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626467,1731045032817,-500.0,0.00027397,2,"2024-11-08T05:50:32.817",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626468,1731045032827,-500.0,0.00027397,2,"2024-11-08T05:50:32.827",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626469,1731045032835,-500.0,0.00027397,2,"2024-11-08T05:50:32.835",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626470,1731045032846,-500.0,0.00027397,2,"2024-11-08T05:50:32.846",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626471,1731045032856,-500.0,0.00027397,2,"2024-11-08T05:50:32.856",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626472,1731045032865,-500.0,0.00027397,2,"2024-11-08T05:50:32.865",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626473,1731045032875,-500.0,0.00027397,2,"2024-11-08T05:50:32.875",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626474,1731045032885,-516.41644115,0.00027397,2,"2024-11-08T05:50:32.885",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626475,1731045032896,-500.0,0.00027397,2,"2024-11-08T05:50:32.896",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626476,1731045032907,-500.0,0.00027397,2,"2024-11-08T05:50:32.907",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626477,1731045032916,-500.0,0.00027397,2,"2024-11-08T05:50:32.916",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626478,1731045032927,-867.69,0.00027397,2,"2024-11-08T05:50:32.927",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626479,1731045032937,-500.0,0.00027397,2,"2024-11-08T05:50:32.937",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626480,1731045032947,-500.0,0.00027397,2,"2024-11-08T05:50:32.947",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626481,1731045032957,-500.0,0.00027397,2,"2024-11-08T05:50:32.957",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626482,1731045032969,-500.0,0.00027397,2,"2024-11-08T05:50:32.969",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626483,1731045032979,-500.0,0.00027397,2,"2024-11-08T05:50:32.979",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626484,1731045032988,-437.57714932,0.00027397,2,"2024-11-08T05:50:32.988",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626485,1731045032999,-500.0,0.00027397,2,"2024-11-08T05:50:32.999",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626486,1731045033008,-500.0,0.00027397,2,"2024-11-08T05:50:33.008",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626487,1731045033017,-500.0,0.00027397,2,"2024-11-08T05:50:33.017",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626488,1731045033026,-500.0,0.00027397,2,"2024-11-08T05:50:33.026",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626489,1731045033036,-500.0,0.00027397,2,"2024-11-08T05:50:33.036",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626490,1731045033046,-500.0,0.00027397,2,"2024-11-08T05:50:33.046",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626491,1731045033055,-500.0,0.00027397,2,"2024-11-08T05:50:33.055",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626492,1731045033065,-500.0,0.00027397,2,"2024-11-08T05:50:33.065",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626493,1731045033074,-512.36,0.00027397,2,"2024-11-08T05:50:33.074",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626494,1731045033083,-500.0,0.00027397,2,"2024-11-08T05:50:33.083",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626495,1731045033092,-500.0,0.00027397,2,"2024-11-08T05:50:33.092",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626496,1731045033101,-500.0,0.00027397,2,"2024-11-08T05:50:33.101",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626497,1731045033110,-423.86771133,0.00027397,2,"2024-11-08T05:50:33.110",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626498,1731045033120,-500.0,0.00027397,2,"2024-11-08T05:50:33.120",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626499,1731045033129,-538.69,0.00027397,2,"2024-11-08T05:50:33.129",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626500,1731045033138,-500.0,0.00027397,2,"2024-11-08T05:50:33.138",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626501,1731045033146,-500.0,0.00027397,2,"2024-11-08T05:50:33.146",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626502,1731045033155,-591.44247907,0.00027397,2,"2024-11-08T05:50:33.155",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626503,1731045033165,-500.0,0.00027397,2,"2024-11-08T05:50:33.165",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626504,1731045033174,-500.0,0.00027397,2,"2024-11-08T05:50:33.174",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626505,1731045033184,-606.89,0.00027397,2,"2024-11-08T05:50:33.184",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626506,1731045033193,-500.0,0.00027397,2,"2024-11-08T05:50:33.193",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626507,1731045033203,-500.0,0.00027397,2,"2024-11-08T05:50:33.203",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626508,1731045033212,-500.0,0.00027397,2,"2024-11-08T05:50:33.212",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626509,1731045033221,-500.0,0.00027397,2,"2024-11-08T05:50:33.221",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626510,1731045033230,-500.0,0.00027397,2,"2024-11-08T05:50:33.230",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626511,1731045033239,-500.0,0.00027397,2,"2024-11-08T05:50:33.239",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626512,1731045033248,-500.0,0.00027397,2,"2024-11-08T05:50:33.248",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626513,1731045033257,-500.0,0.00027397,2,"2024-11-08T05:50:33.257",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626514,1731045033266,-500.0,0.00027397,2,"2024-11-08T05:50:33.266",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626515,1731045033276,-500.0,0.00027397,2,"2024-11-08T05:50:33.276",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626516,1731045033286,-500.0,0.00027397,2,"2024-11-08T05:50:33.286",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626517,1731045033295,-500.0,0.00027397,2,"2024-11-08T05:50:33.295",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626518,1731045033305,-500.0,0.00027397,2,"2024-11-08T05:50:33.305",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626519,1731045033314,-500.0,0.00027397,2,"2024-11-08T05:50:33.314",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626520,1731045033324,-667.77,0.00027397,2,"2024-11-08T05:50:33.324",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626521,1731045033333,-500.0,0.00027397,2,"2024-11-08T05:50:33.333",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626522,1731045033342,-500.0,0.00027397,2,"2024-11-08T05:50:33.342",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626523,1731045033351,-500.0,0.00027397,2,"2024-11-08T05:50:33.351",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626524,1731045033360,-646.94,0.00027397,2,"2024-11-08T05:50:33.360",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626525,1731045033369,-500.0,0.00027397,2,"2024-11-08T05:50:33.369",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626526,1731045033378,-705.62,0.00027397,2,"2024-11-08T05:50:33.378",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626527,1731045033388,-500.0,0.00027397,2,"2024-11-08T05:50:33.388",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626528,1731045033397,-500.0,0.00027397,2,"2024-11-08T05:50:33.397",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626529,1731045033407,-578.14,0.00027397,2,"2024-11-08T05:50:33.407",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626530,1731045033416,-500.0,0.00027397,2,"2024-11-08T05:50:33.416",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626531,1731045033425,-500.0,0.00027397,5,"2024-11-08T05:50:33.425",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626532,1731045033434,-500.0,0.00027397,2,"2024-11-08T05:50:33.434",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626533,1731045033444,-500.0,0.00027397,2,"2024-11-08T05:50:33.444",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626534,1731045033453,-500.0,0.00027397,2,"2024-11-08T05:50:33.453",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626535,1731045033462,-500.0,0.00027397,2,"2024-11-08T05:50:33.462",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626536,1731045033471,-500.0,0.00027397,2,"2024-11-08T05:50:33.471",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626537,1731045033481,-500.0,0.00027397,2,"2024-11-08T05:50:33.481",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626538,1731045033490,-500.0,0.00027397,2,"2024-11-08T05:50:33.490",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626539,1731045033499,-500.0,0.00027397,2,"2024-11-08T05:50:33.499",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626540,1731045033508,-500.0,0.00027397,2,"2024-11-08T05:50:33.508",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626541,1731045033517,-500.0,0.00027397,2,"2024-11-08T05:50:33.517",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626542,1731045033527,-500.0,0.00027397,2,"2024-11-08T05:50:33.527",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626543,1731045033538,-500.0,0.00027397,2,"2024-11-08T05:50:33.538",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626544,1731045033547,-300.86762346,0.00027397,2,"2024-11-08T05:50:33.547",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626545,1731045033556,-658.77,0.00027397,2,"2024-11-08T05:50:33.556",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626546,1731045033565,-927.77,0.00027397,2,"2024-11-08T05:50:33.565",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626547,1731045033575,-1061.78,0.00027397,2,"2024-11-08T05:50:33.575",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626548,1731045033584,-500.0,0.00027397,2,"2024-11-08T05:50:33.584",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626549,1731045033593,-500.0,0.00027397,2,"2024-11-08T05:50:33.593",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626550,1731045033602,-500.0,0.00027397,2,"2024-11-08T05:50:33.602",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626551,1731045033612,-500.0,0.00027397,2,"2024-11-08T05:50:33.612",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626552,1731045033621,-1009.8,0.00027397,2,"2024-11-08T05:50:33.621",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626553,1731045033630,-631.72,0.00027397,2,"2024-11-08T05:50:33.630",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626554,1731045033639,-500.0,0.00027397,2,"2024-11-08T05:50:33.639",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626555,1731045033648,-500.0,0.00027397,2,"2024-11-08T05:50:33.648",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626556,1731045033659,-500.0,0.00027397,2,"2024-11-08T05:50:33.659",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626557,1731045033670,-500.0,0.00027397,2,"2024-11-08T05:50:33.670",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626558,1731045033679,-1551.63,0.00027397,2,"2024-11-08T05:50:33.679",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626559,1731045033688,-500.0,0.00027397,2,"2024-11-08T05:50:33.688",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626560,1731045033699,-500.0,0.00027397,2,"2024-11-08T05:50:33.699",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626561,1731045033708,-500.0,0.00027397,2,"2024-11-08T05:50:33.708",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626562,1731045033718,-500.0,0.00027397,2,"2024-11-08T05:50:33.718",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626563,1731045033727,-255.19759738,0.00027397,2,"2024-11-08T05:50:33.727",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626564,1731045037635,-3785.62918514,0.00027297,2,"2024-11-08T05:50:37.635",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626565,1731045037645,-244.80240262,0.00027397,2,"2024-11-08T05:50:37.645",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626566,1731045037654,-500.0,0.00027397,2,"2024-11-08T05:50:37.654",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626567,1731045037664,-500.0,0.00027397,2,"2024-11-08T05:50:37.664",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626568,1731045037678,-500.0,0.00027397,2,"2024-11-08T05:50:37.678",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626569,1731045037687,-500.0,0.00027397,2,"2024-11-08T05:50:37.687",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626571,1731045037697,-500.0,0.00027397,2,"2024-11-08T05:50:37.697",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626572,1731045037706,-500.0,0.00027397,2,"2024-11-08T05:50:37.706",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626573,1731045037717,-500.0,0.00027397,2,"2024-11-08T05:50:37.717",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626574,1731045037727,-540.64,0.00027397,2,"2024-11-08T05:50:37.727",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626575,1731045037736,-500.0,0.00027397,2,"2024-11-08T05:50:37.736",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626576,1731045037747,-500.0,0.00027397,2,"2024-11-08T05:50:37.747",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626577,1731045037757,-500.0,0.00027397,2,"2024-11-08T05:50:37.757",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626578,1731045037767,-500.0,0.00027397,2,"2024-11-08T05:50:37.767",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626579,1731045037777,-500.0,0.00027397,2,"2024-11-08T05:50:37.777",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626580,1731045037787,-300.0,0.00027397,2,"2024-11-08T05:50:37.787",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626581,1731045037797,-500.0,0.00027397,2,"2024-11-08T05:50:37.797",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626582,1731045037806,-500.0,0.00027397,2,"2024-11-08T05:50:37.806",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626583,1731045037815,-88.54741963,0.00027397,2,"2024-11-08T05:50:37.815",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626584,1731045037929,-509.93775229,0.00027397,2,"2024-11-08T05:50:37.929",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626585,1731045037938,-409.94401966,0.00027397,2,"2024-11-08T05:50:37.938",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626586,1731045037973,-90.05598034,0.00027397,2,"2024-11-08T05:50:37.973",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626587,1731045037983,-500.0,0.00027397,2,"2024-11-08T05:50:37.983",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626588,1731045037993,-232.43419513,0.00027397,2,"2024-11-08T05:50:37.993",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626589,1731045038004,-1431.12580487,0.00027397,2,"2024-11-08T05:50:38.004",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626590,1731045038013,-673.51,0.00027397,2,"2024-11-08T05:50:38.013",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626591,1731045038022,-500.0,0.00027397,2,"2024-11-08T05:50:38.022",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626592,1731045038031,-500.0,0.00027397,2,"2024-11-08T05:50:38.031",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626593,1731045038045,-500.0,0.00027397,2,"2024-11-08T05:50:38.045",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626594,1731045038055,-500.0,0.00027397,2,"2024-11-08T05:50:38.055",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626595,1731045038064,-500.0,0.00027397,2,"2024-11-08T05:50:38.064",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626596,1731045038074,-505.99659541,0.00027397,2,"2024-11-08T05:50:38.074",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626597,1731045038083,-351.29243902,0.00027397,2,"2024-11-08T05:50:38.083",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626598,1731045038103,-473.49756098,0.00027397,2,"2024-11-08T05:50:38.103",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626599,1731045038112,-500.0,0.00027397,2,"2024-11-08T05:50:38.112",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626600,1731045038122,-500.0,0.00027397,2,"2024-11-08T05:50:38.122",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626601,1731045038131,-500.0,0.00027397,2,"2024-11-08T05:50:38.131",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626602,1731045038140,-707.92,0.00027397,2,"2024-11-08T05:50:38.140",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626603,1731045038150,-500.0,0.00027397,2,"2024-11-08T05:50:38.150",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626605,1731045038159,-500.0,0.00027397,2,"2024-11-08T05:50:38.159",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626607,1731045038169,-500.0,0.00027397,2,"2024-11-08T05:50:38.169",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626609,1731045038178,-500.0,0.00027397,2,"2024-11-08T05:50:38.178",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626611,1731045038188,-526.01,0.00027397,2,"2024-11-08T05:50:38.188",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626613,1731045038197,-500.0,0.00027397,2,"2024-11-08T05:50:38.197",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626615,1731045038206,-586.67,0.00027397,2,"2024-11-08T05:50:38.206",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626617,1731045038216,-240.53655744,0.00027397,2,"2024-11-08T05:50:38.216",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626619,1731045038225,-500.0,0.00027397,2,"2024-11-08T05:50:38.225",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626621,1731045038234,-500.0,0.00027397,2,"2024-11-08T05:50:38.234",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626623,1731045038243,-153.0,0.00027397,2,"2024-11-08T05:50:38.243",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626625,1731045038252,-151.0,0.00027397,7,"2024-11-08T05:50:38.252",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626627,1731045038262,-153.0,0.00027397,2,"2024-11-08T05:50:38.262",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626629,1731045038271,-153.0,0.00027397,2,"2024-11-08T05:50:38.271",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626631,1731045038280,-153.0,0.00027397,2,"2024-11-08T05:50:38.280",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626633,1731045038289,-153.0,0.00027397,2,"2024-11-08T05:50:38.289",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626635,1731045038298,-153.0,0.00027397,2,"2024-11-08T05:50:38.298",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626637,1731045038307,-153.0,0.00027397,2,"2024-11-08T05:50:38.307",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626639,1731045038316,-153.0,0.00027397,2,"2024-11-08T05:50:38.316",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626641,1731045038325,-153.0,0.00027397,2,"2024-11-08T05:50:38.325",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626643,1731045038334,-153.0,0.00027397,2,"2024-11-08T05:50:38.334",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626645,1731045038343,-153.0,0.00027397,2,"2024-11-08T05:50:38.343",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626647,1731045038353,-153.0,0.00027397,2,"2024-11-08T05:50:38.353",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626649,1731045038362,-153.0,0.00027397,2,"2024-11-08T05:50:38.362",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626651,1731045038371,-153.0,0.00027397,2,"2024-11-08T05:50:38.371",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626653,1731045038380,-153.0,0.00027397,2,"2024-11-08T05:50:38.380",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626655,1731045038390,-153.0,0.00027397,2,"2024-11-08T05:50:38.390",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626657,1731045038401,-153.0,0.00027397,2,"2024-11-08T05:50:38.401",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626659,1731045038410,-153.0,0.00027397,2,"2024-11-08T05:50:38.410",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626661,1731045038419,-153.0,0.00027397,2,"2024-11-08T05:50:38.419",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626663,1731045038428,-153.0,0.00027397,2,"2024-11-08T05:50:38.428",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626665,1731045038437,-153.0,0.00027397,2,"2024-11-08T05:50:38.437",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626667,1731045038446,-153.0,0.00027397,2,"2024-11-08T05:50:38.446",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626669,1731045038455,-153.0,0.00027397,2,"2024-11-08T05:50:38.455",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626671,1731045038464,-153.0,0.00027397,2,"2024-11-08T05:50:38.464",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626673,1731045038473,-153.0,0.00027397,2,"2024-11-08T05:50:38.473",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626675,1731045038482,-153.0,0.00027397,2,"2024-11-08T05:50:38.482",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626677,1731045038491,-153.0,0.00027397,2,"2024-11-08T05:50:38.491",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626679,1731045038501,-153.0,0.00027397,2,"2024-11-08T05:50:38.501",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626681,1731045038510,-153.0,0.00027397,2,"2024-11-08T05:50:38.510",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626683,1731045038519,-153.0,0.00027397,2,"2024-11-08T05:50:38.519",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626685,1731045038528,-153.0,0.00027397,2,"2024-11-08T05:50:38.528",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626687,1731045038538,-153.0,0.00027397,2,"2024-11-08T05:50:38.538",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626689,1731045038547,-153.0,0.00027397,2,"2024-11-08T05:50:38.547",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626691,1731045038556,-153.0,0.00027397,2,"2024-11-08T05:50:38.556",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626693,1731045038565,-153.0,0.00027397,2,"2024-11-08T05:50:38.565",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626695,1731045038574,-153.0,0.00027397,2,"2024-11-08T05:50:38.574",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626697,1731045038583,-153.0,0.00027397,2,"2024-11-08T05:50:38.583",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626699,1731045038593,-153.0,0.00027397,2,"2024-11-08T05:50:38.593",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626701,1731045038603,-153.0,0.00027397,2,"2024-11-08T05:50:38.603",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626703,1731045038612,-153.0,0.00027397,2,"2024-11-08T05:50:38.612",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626705,1731045038621,-153.0,0.00027397,2,"2024-11-08T05:50:38.621",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626707,1731045038629,-153.0,0.00027397,2,"2024-11-08T05:50:38.629",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626709,1731045038639,-153.0,0.00027397,2,"2024-11-08T05:50:38.639",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626711,1731045038648,-153.0,0.00027397,2,"2024-11-08T05:50:38.648",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626713,1731045038657,-153.0,0.00027397,2,"2024-11-08T05:50:38.657",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626715,1731045038669,-153.0,0.00027397,2,"2024-11-08T05:50:38.669",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626717,1731045038679,-153.0,0.00027397,2,"2024-11-08T05:50:38.679",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626718,1731045038688,-153.0,0.00027397,2,"2024-11-08T05:50:38.688",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626721,1731045038697,-153.0,0.00027397,2,"2024-11-08T05:50:38.697",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626722,1731045038707,-153.0,0.00027397,2,"2024-11-08T05:50:38.707",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626724,1731045038717,-153.0,0.00027397,2,"2024-11-08T05:50:38.717",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626726,1731045038726,-153.0,0.00027397,2,"2024-11-08T05:50:38.726",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626728,1731045038735,-153.0,0.00027397,2,"2024-11-08T05:50:38.735",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626730,1731045038744,-153.0,0.00027397,2,"2024-11-08T05:50:38.744",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626732,1731045038753,-153.0,0.00027397,2,"2024-11-08T05:50:38.753",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626734,1731045038761,-153.0,0.00027397,2,"2024-11-08T05:50:38.761",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626736,1731045038771,-153.0,0.00027397,2,"2024-11-08T05:50:38.771",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626738,1731045038779,-153.0,0.00027397,2,"2024-11-08T05:50:38.779",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626740,1731045038788,-153.0,0.00027397,2,"2024-11-08T05:50:38.788",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626742,1731045038798,-153.0,0.00027397,2,"2024-11-08T05:50:38.798",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626744,1731045038807,-153.0,0.00027397,2,"2024-11-08T05:50:38.807",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626746,1731045038816,-153.0,0.00027397,2,"2024-11-08T05:50:38.816",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626748,1731045038825,-153.0,0.00027397,2,"2024-11-08T05:50:38.825",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626750,1731045038836,-153.0,0.00027397,2,"2024-11-08T05:50:38.836",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626752,1731045038845,-153.0,0.00027397,2,"2024-11-08T05:50:38.845",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626754,1731045038854,-153.0,0.00027397,2,"2024-11-08T05:50:38.854",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626756,1731045038863,-153.0,0.00027397,2,"2024-11-08T05:50:38.863",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626758,1731045038871,-153.0,0.00027397,2,"2024-11-08T05:50:38.871",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626760,1731045038880,-153.0,0.00027397,2,"2024-11-08T05:50:38.880",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626762,1731045038889,-153.0,0.00027397,2,"2024-11-08T05:50:38.889",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626764,1731045038898,-153.0,0.00027397,2,"2024-11-08T05:50:38.898",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626766,1731045038907,-153.0,0.00027397,2,"2024-11-08T05:50:38.907",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626768,1731045038916,-153.0,0.00027397,2,"2024-11-08T05:50:38.916",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626770,1731045038925,-153.0,0.00027397,2,"2024-11-08T05:50:38.925",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626772,1731045038935,-153.0,0.00027397,2,"2024-11-08T05:50:38.935",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626774,1731045038944,-153.0,0.00027397,2,"2024-11-08T05:50:38.944",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626776,1731045038953,-153.0,0.00027397,2,"2024-11-08T05:50:38.953",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626778,1731045038962,-153.0,0.00027397,2,"2024-11-08T05:50:38.962",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626780,1731045038971,-153.0,0.00027397,2,"2024-11-08T05:50:38.971",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626782,1731045038980,-153.0,0.00027397,2,"2024-11-08T05:50:38.980",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626784,1731045038989,-153.0,0.00027397,2,"2024-11-08T05:50:38.989",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626786,1731045038997,-153.0,0.00027397,2,"2024-11-08T05:50:38.997",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626788,1731045039006,-153.0,0.00027397,2,"2024-11-08T05:50:39.006",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626790,1731045039015,-153.0,0.00027397,2,"2024-11-08T05:50:39.015",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626792,1731045039024,-153.0,0.00027397,2,"2024-11-08T05:50:39.024",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626794,1731045039033,-153.0,0.00027397,2,"2024-11-08T05:50:39.033",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626795,1731045039043,-153.0,0.00027397,2,"2024-11-08T05:50:39.043",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626797,1731045039052,-153.0,0.00027397,2,"2024-11-08T05:50:39.052",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626799,1731045039061,-153.0,0.00027397,2,"2024-11-08T05:50:39.061",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626801,1731045039072,-153.0,0.00027397,2,"2024-11-08T05:50:39.072",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626803,1731045039081,-153.0,0.00027397,2,"2024-11-08T05:50:39.081",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626805,1731045039090,-153.0,0.00027397,2,"2024-11-08T05:50:39.090",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626807,1731045039099,-153.0,0.00027397,2,"2024-11-08T05:50:39.099",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626809,1731045039109,-153.0,0.00027397,2,"2024-11-08T05:50:39.109",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626811,1731045039118,-153.0,0.00027397,2,"2024-11-08T05:50:39.118",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626813,1731045039127,-153.0,0.00027397,2,"2024-11-08T05:50:39.127",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626815,1731045039136,-153.0,0.00027397,2,"2024-11-08T05:50:39.136",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626817,1731045039145,-153.0,0.00027397,2,"2024-11-08T05:50:39.145",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626819,1731045039154,-153.0,0.00027397,2,"2024-11-08T05:50:39.154",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626821,1731045039163,-153.0,0.00027397,2,"2024-11-08T05:50:39.163",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626823,1731045039173,-153.0,0.00027397,2,"2024-11-08T05:50:39.173",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626825,1731045039182,-153.0,0.00027397,2,"2024-11-08T05:50:39.182",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626827,1731045039191,-153.0,0.00027397,2,"2024-11-08T05:50:39.191",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626829,1731045039199,-153.0,0.00027397,2,"2024-11-08T05:50:39.199",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626831,1731045039208,-153.0,0.00027397,2,"2024-11-08T05:50:39.208",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626833,1731045039217,-153.0,0.00027397,2,"2024-11-08T05:50:39.217",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626835,1731045039226,-153.0,0.00027397,2,"2024-11-08T05:50:39.226",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626837,1731045039235,-153.0,0.00027397,2,"2024-11-08T05:50:39.235",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626839,1731045039244,-153.0,0.00027397,2,"2024-11-08T05:50:39.244",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626841,1731045039253,-153.0,0.00027397,2,"2024-11-08T05:50:39.253",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626843,1731045039261,-153.0,0.00027397,2,"2024-11-08T05:50:39.261",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626845,1731045039270,-153.0,0.00027397,2,"2024-11-08T05:50:39.270",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626847,1731045039279,-153.0,0.00027397,2,"2024-11-08T05:50:39.279",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626849,1731045039290,-153.0,0.00027397,2,"2024-11-08T05:50:39.290",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626869,1731045039466,-153.0,0.00027397,2,"2024-11-08T05:50:39.466",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626871,1731045039479,-153.0,0.00027397,2,"2024-11-08T05:50:39.479",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626874,1731045039488,-153.0,0.00027397,2,"2024-11-08T05:50:39.488",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626876,1731045039498,-153.0,0.00027397,2,"2024-11-08T05:50:39.498",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626878,1731045039507,-153.0,0.00027397,2,"2024-11-08T05:50:39.507",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626880,1731045039517,-153.0,0.00027397,2,"2024-11-08T05:50:39.517",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626882,1731045039526,-153.0,0.00027397,2,"2024-11-08T05:50:39.526",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626884,1731045039537,-153.0,0.00027397,2,"2024-11-08T05:50:39.537",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626887,1731045039552,-153.0,0.00027397,2,"2024-11-08T05:50:39.552",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626888,1731045039563,-153.0,0.00027397,2,"2024-11-08T05:50:39.563",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626891,1731045039574,-153.0,0.00027397,2,"2024-11-08T05:50:39.574",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626893,1731045039589,-153.0,0.00027397,2,"2024-11-08T05:50:39.589",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626895,1731045039607,-153.0,0.00027397,2,"2024-11-08T05:50:39.607",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626897,1731045039619,-153.0,0.00027397,2,"2024-11-08T05:50:39.619",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626899,1731045039628,-153.0,0.00027397,2,"2024-11-08T05:50:39.628",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626901,1731045039638,-153.0,0.00027397,2,"2024-11-08T05:50:39.638",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626903,1731045039648,-153.0,0.00027397,2,"2024-11-08T05:50:39.648",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626905,1731045039658,-153.0,0.00027397,2,"2024-11-08T05:50:39.658",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626907,1731045039667,-153.0,0.00027397,2,"2024-11-08T05:50:39.667",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626909,1731045039679,-153.0,0.00027397,2,"2024-11-08T05:50:39.679",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626911,1731045039689,-153.0,0.00027397,2,"2024-11-08T05:50:39.689",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626913,1731045039698,-153.0,0.00027397,2,"2024-11-08T05:50:39.698",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626915,1731045039708,-153.0,0.00027397,2,"2024-11-08T05:50:39.708",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626917,1731045039719,-153.0,0.00027397,2,"2024-11-08T05:50:39.719",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626919,1731045039728,-153.0,0.00027397,2,"2024-11-08T05:50:39.728",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626921,1731045039737,-153.0,0.00027397,2,"2024-11-08T05:50:39.737",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626923,1731045039748,-153.0,0.00027397,2,"2024-11-08T05:50:39.748",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626925,1731045039757,-168.0,0.00027397,2,"2024-11-08T05:50:39.757",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626927,1731045039766,-168.0,0.00027397,2,"2024-11-08T05:50:39.766",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626929,1731045039775,-168.0,0.00027397,2,"2024-11-08T05:50:39.775",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626931,1731045039784,-168.0,0.00027397,2,"2024-11-08T05:50:39.784",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626933,1731045039796,-168.0,0.00027397,2,"2024-11-08T05:50:39.796",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626935,1731045039805,-168.0,0.00027397,2,"2024-11-08T05:50:39.805",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626937,1731045039815,-200.0,0.00027397,7,"2024-11-08T05:50:39.815",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626939,1731045039824,-190.48,0.00027397,10,"2024-11-08T05:50:39.824",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626941,1731045039834,-158.73,0.00027397,10,"2024-11-08T05:50:39.834",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626943,1731045039843,-1228.41195973,0.000274,2,"2024-11-08T05:50:39.843",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626945,1731045039853,-319.05,0.00027426,2,"2024-11-08T05:50:39.853",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626947,1731045039863,-500.0,0.00027459,2,"2024-11-08T05:50:39.863",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626949,1731045039872,-697.51,0.00027459,2,"2024-11-08T05:50:39.872",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626951,1731045039882,-500.0,0.00027459,2,"2024-11-08T05:50:39.882",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626953,1731045039891,-500.0,0.00027459,2,"2024-11-08T05:50:39.891",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626955,1731045039900,-500.0,0.00027459,2,"2024-11-08T05:50:39.900",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626957,1731045039910,-500.0,0.00027459,2,"2024-11-08T05:50:39.910",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626959,1731045039919,-500.0,0.00027459,2,"2024-11-08T05:50:39.919",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626961,1731045039929,-500.0,0.00027459,2,"2024-11-08T05:50:39.929",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626963,1731045039938,-382.99,0.00027459,2,"2024-11-08T05:50:39.938",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626965,1731045039947,-500.0,0.00027459,2,"2024-11-08T05:50:39.947",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626967,1731045039956,-500.0,0.00027459,2,"2024-11-08T05:50:39.956",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626969,1731045039965,-500.0,0.00027459,2,"2024-11-08T05:50:39.965",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626971,1731045039975,-500.0,0.00027459,2,"2024-11-08T05:50:39.975",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626973,1731045039984,-500.0,0.00027459,2,"2024-11-08T05:50:39.984",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626975,1731045039993,-549.52229421,0.00027459,2,"2024-11-08T05:50:39.993",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626977,1731045040003,-500.0,0.00027459,2,"2024-11-08T05:50:40.003",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626979,1731045040012,-500.0,0.00027459,2,"2024-11-08T05:50:40.012",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626981,1731045040021,-500.0,0.00027459,2,"2024-11-08T05:50:40.021",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626983,1731045040031,-500.0,0.00027459,2,"2024-11-08T05:50:40.031",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626985,1731045040042,-500.0,0.00027459,2,"2024-11-08T05:50:40.042",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626987,1731045040051,-410.0,0.00027459,2,"2024-11-08T05:50:40.051",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626988,1731045040061,-511.85806668,0.00027459,2,"2024-11-08T05:50:40.061",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626989,1731045040071,-500.0,0.00027459,2,"2024-11-08T05:50:40.071",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626990,1731045040080,-405.87329597,0.00027459,2,"2024-11-08T05:50:40.080",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626991,1731045040089,-500.0,0.00027459,2,"2024-11-08T05:50:40.089",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626992,1731045040099,-500.0,0.00027459,2,"2024-11-08T05:50:40.099",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626993,1731045040108,-786.72,0.00027459,2,"2024-11-08T05:50:40.108",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626994,1731045040118,-457.91659275,0.00027459,2,"2024-11-08T05:50:40.118",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626995,1731045040128,-500.0,0.00027459,2,"2024-11-08T05:50:40.128",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626997,1731045040138,-500.0,0.00027459,2,"2024-11-08T05:50:40.138",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341626999,1731045040148,-500.0,0.00027459,2,"2024-11-08T05:50:40.148",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627001,1731045040157,-500.0,0.00027459,2,"2024-11-08T05:50:40.157",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627003,1731045040167,-500.0,0.00027459,2,"2024-11-08T05:50:40.167",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627005,1731045040176,-192.55318341,0.00027459,2,"2024-11-08T05:50:40.176",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627007,1731045040185,-500.0,0.00027459,2,"2024-11-08T05:50:40.185",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627009,1731045040194,-500.0,0.00027459,2,"2024-11-08T05:50:40.194",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627011,1731045040203,-192.8708714,0.00027459,2,"2024-11-08T05:50:40.203",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627013,1731045040213,-500.0,0.00027459,2,"2024-11-08T05:50:40.213",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627015,1731045040223,-452.0,0.0002746,2,"2024-11-08T05:50:40.223",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627017,1731045040232,-1253.0,0.0002746,2,"2024-11-08T05:50:40.232",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627019,1731045040241,-559.0,0.0002746,2,"2024-11-08T05:50:40.241",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627021,1731045040251,-1989.0,0.0002746,2,"2024-11-08T05:50:40.251",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627023,1731045040260,-150.0,0.0002746,2,"2024-11-08T05:50:40.260",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627025,1731045040269,-1921.0,0.0002746,2,"2024-11-08T05:50:40.269",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627027,1731045040278,-1258.0,0.0002746,2,"2024-11-08T05:50:40.278",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627029,1731045040288,-921.0,0.0002746,2,"2024-11-08T05:50:40.288",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627031,1731045040297,-2909.0,0.0002746,2,"2024-11-08T05:50:40.297",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627033,1731045040307,-813.0,0.0002746,2,"2024-11-08T05:50:40.307",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627035,1731045040316,-5924.0,0.0002746,2,"2024-11-08T05:50:40.316",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627037,1731045040325,-150.0,0.0002746,2,"2024-11-08T05:50:40.325",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627039,1731045040334,-1090.0,0.0002746,2,"2024-11-08T05:50:40.334",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627041,1731045040343,-150.0,0.0002746,2,"2024-11-08T05:50:40.343",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627043,1731045040353,-672.903841,0.000275,2,"2024-11-08T05:50:40.353",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627045,1731045040362,-500.0,0.00027567,2,"2024-11-08T05:50:40.362",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627047,1731045040371,-421.99697878,0.00027567,2,"2024-11-08T05:50:40.371",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627049,1731045040380,-500.0,0.00027567,2,"2024-11-08T05:50:40.380",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627051,1731045040390,-500.0,0.00027568,2,"2024-11-08T05:50:40.390",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627053,1731045040400,-500.0,0.00027568,2,"2024-11-08T05:50:40.400",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627055,1731045040410,-500.0,0.00027568,2,"2024-11-08T05:50:40.410",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627057,1731045040419,-500.0,0.00027568,2,"2024-11-08T05:50:40.419",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627059,1731045040428,-726.45,0.00027568,2,"2024-11-08T05:50:40.428",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627061,1731045040437,-500.0,0.00027568,2,"2024-11-08T05:50:40.437",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627063,1731045040446,-243.52879763,0.00027568,2,"2024-11-08T05:50:40.446",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627097,1731045040758,-256.47120237,0.00027568,2,"2024-11-08T05:50:40.758",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627099,1731045040767,-927.56267689,0.00027568,2,"2024-11-08T05:50:40.767",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627101,1731045040778,-354.25732311,0.00027568,2,"2024-11-08T05:50:40.778",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627103,1731045040788,-83.0376769,0.00027568,2,"2024-11-08T05:50:40.788",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627139,1731045041127,-416.9623231,0.00027568,2,"2024-11-08T05:50:41.127",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627141,1731045041136,-524.25,0.00027568,2,"2024-11-08T05:50:41.136",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627143,1731045041145,-536.4915822,0.00027568,2,"2024-11-08T05:50:41.145",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627145,1731045041155,-612.39,0.00027568,2,"2024-11-08T05:50:41.155",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627147,1731045041164,-500.0,0.00027568,2,"2024-11-08T05:50:41.164",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627149,1731045041173,-507.15,0.00027568,2,"2024-11-08T05:50:41.173",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627151,1731045041182,-2493.39,0.00027568,2,"2024-11-08T05:50:41.182",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627153,1731045041192,-500.0,0.00027568,2,"2024-11-08T05:50:41.192",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627155,1731045041200,-500.0,0.00027568,2,"2024-11-08T05:50:41.200",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627157,1731045041210,-500.0,0.00027568,2,"2024-11-08T05:50:41.210",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627159,1731045041219,-633.51,0.00027568,2,"2024-11-08T05:50:41.219",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627161,1731045041229,-500.0,0.00027568,2,"2024-11-08T05:50:41.229",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627163,1731045041238,-998.41,0.00027568,2,"2024-11-08T05:50:41.238",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627165,1731045041247,-578.29,0.00027569,2,"2024-11-08T05:50:41.247",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627167,1731045041257,-737.68,0.00027569,2,"2024-11-08T05:50:41.257",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627169,1731045041266,-500.0,0.00027569,2,"2024-11-08T05:50:41.266",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627171,1731045041276,-500.0,0.00027569,2,"2024-11-08T05:50:41.276",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627173,1731045041285,-8226.12,0.00027569,2,"2024-11-08T05:50:41.285",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627175,1731045041295,-500.0,0.00027569,2,"2024-11-08T05:50:41.295",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627177,1731045041305,-500.0,0.00027569,2,"2024-11-08T05:50:41.305",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627179,1731045041315,-500.0,0.00027569,2,"2024-11-08T05:50:41.315",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627181,1731045041324,-500.0,0.00027569,2,"2024-11-08T05:50:41.324",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627183,1731045041333,-500.0,0.00027569,2,"2024-11-08T05:50:41.333",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627185,1731045041342,-1399.22,0.00027569,2,"2024-11-08T05:50:41.342",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627187,1731045041351,-500.0,0.00027569,2,"2024-11-08T05:50:41.351",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627189,1731045041360,-1320.14,0.00027569,2,"2024-11-08T05:50:41.360",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627191,1731045041370,-500.0,0.00027569,2,"2024-11-08T05:50:41.370",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627193,1731045041379,-906.15,0.00027569,2,"2024-11-08T05:50:41.379",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627195,1731045041388,-500.0,0.00027569,2,"2024-11-08T05:50:41.388",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627197,1731045041398,-500.0,0.00027569,2,"2024-11-08T05:50:41.398",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627199,1731045041408,-500.0,0.00027569,2,"2024-11-08T05:50:41.408",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627201,1731045041417,-1184.71349166,0.00027569,2,"2024-11-08T05:50:41.417",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627360,1731045042984,-150.0,0.0002746,2,"2024-11-08T05:50:42.984",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627362,1731045042994,-603.43,0.00027568,2,"2024-11-08T05:50:42.994",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627364,1731045043003,-1521.85650834,0.00027569,2,"2024-11-08T05:50:43.003",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627366,1731045043011,-619.49,0.00027569,2,"2024-11-08T05:50:43.011",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627368,1731045043020,-500.0,0.00027569,2,"2024-11-08T05:50:43.020",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627370,1731045043029,-1254.66,0.00027569,2,"2024-11-08T05:50:43.029",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627372,1731045043038,-500.0,0.00027569,2,"2024-11-08T05:50:43.038",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627374,1731045043048,-941.1,0.00027569,2,"2024-11-08T05:50:43.048",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627376,1731045043057,-500.0,0.00027569,2,"2024-11-08T05:50:43.057",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627378,1731045043066,-500.0,0.00027569,2,"2024-11-08T05:50:43.066",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627380,1731045043075,-500.0,0.00027569,2,"2024-11-08T05:50:43.075",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627382,1731045043084,-500.0,0.00027569,2,"2024-11-08T05:50:43.084",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627384,1731045043093,-193.01632071,0.00027569,2,"2024-11-08T05:50:43.093",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627386,1731045043102,-500.0,0.00027569,2,"2024-11-08T05:50:43.102",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627388,1731045043111,-500.0,0.00027569,2,"2024-11-08T05:50:43.111",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627390,1731045043120,-500.0,0.00027569,2,"2024-11-08T05:50:43.120",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627392,1731045043130,-500.0,0.00027569,2,"2024-11-08T05:50:43.130",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627394,1731045043139,-500.0,0.0002757,2,"2024-11-08T05:50:43.139",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627396,1731045043148,-500.0,0.0002757,2,"2024-11-08T05:50:43.148",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627398,1731045043157,-500.0,0.0002757,2,"2024-11-08T05:50:43.157",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627400,1731045043167,-500.0,0.0002757,2,"2024-11-08T05:50:43.167",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627402,1731045043176,-500.0,0.0002757,2,"2024-11-08T05:50:43.176",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627404,1731045043185,-500.0,0.0002757,2,"2024-11-08T05:50:43.185",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627405,1731045043194,-500.0,0.0002757,2,"2024-11-08T05:50:43.194",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627407,1731045043203,-500.0,0.0002757,2,"2024-11-08T05:50:43.203",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627409,1731045043212,-500.0,0.0002757,2,"2024-11-08T05:50:43.212",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627411,1731045043221,-500.0,0.0002757,2,"2024-11-08T05:50:43.221",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627413,1731045043230,-585.60188325,0.0002757,2,"2024-11-08T05:50:43.230",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627415,1731045043240,-156.77,0.0002757,2,"2024-11-08T05:50:43.240",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627417,1731045043249,-500.0,0.0002757,2,"2024-11-08T05:50:43.249",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627419,1731045043258,-500.0,0.0002757,2,"2024-11-08T05:50:43.258",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627421,1731045043267,-559.63263872,0.0002757,2,"2024-11-08T05:50:43.267",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627423,1731045043276,-500.0,0.0002757,2,"2024-11-08T05:50:43.276",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627425,1731045043285,-500.0,0.0002757,2,"2024-11-08T05:50:43.285",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627427,1731045043294,-500.0,0.0002757,2,"2024-11-08T05:50:43.294",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627429,1731045043303,-500.0,0.0002757,2,"2024-11-08T05:50:43.303",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627431,1731045043312,-500.0,0.0002757,2,"2024-11-08T05:50:43.312",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627434,1731045043321,-500.0,0.0002757,2,"2024-11-08T05:50:43.321",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627436,1731045043330,-402.87106033,0.0002757,2,"2024-11-08T05:50:43.330",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627438,1731045043339,-500.0,0.0002757,2,"2024-11-08T05:50:43.339",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627440,1731045043348,-500.0,0.0002757,2,"2024-11-08T05:50:43.348",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627442,1731045043357,-500.0,0.0002757,2,"2024-11-08T05:50:43.357",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627444,1731045043366,-500.0,0.0002757,2,"2024-11-08T05:50:43.366",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627446,1731045043375,-500.0,0.0002757,2,"2024-11-08T05:50:43.375",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627448,1731045043383,-500.0,0.0002757,2,"2024-11-08T05:50:43.383",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627450,1731045043393,-500.0,0.0002757,2,"2024-11-08T05:50:43.393",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627452,1731045043403,-533.93,0.0002757,2,"2024-11-08T05:50:43.403",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627454,1731045043412,-707.91,0.0002757,2,"2024-11-08T05:50:43.412",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627456,1731045043422,-500.0,0.0002757,2,"2024-11-08T05:50:43.422",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627458,1731045043431,-516.77,0.0002757,2,"2024-11-08T05:50:43.431",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627460,1731045043440,-500.0,0.0002757,2,"2024-11-08T05:50:43.440",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627462,1731045043451,-1227.15,0.0002757,2,"2024-11-08T05:50:43.451",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627464,1731045043460,-500.0,0.0002757,2,"2024-11-08T05:50:43.460",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627466,1731045043469,-579.52,0.0002757,2,"2024-11-08T05:50:43.469",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627468,1731045043478,-500.0,0.0002757,2,"2024-11-08T05:50:43.478",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627470,1731045043487,-621.61,0.0002757,2,"2024-11-08T05:50:43.487",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627472,1731045043495,-500.0,0.0002757,2,"2024-11-08T05:50:43.495",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627474,1731045043504,-1677.13,0.0002757,2,"2024-11-08T05:50:43.504",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627476,1731045043513,-689.41,0.0002757,2,"2024-11-08T05:50:43.513",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627478,1731045043522,-500.0,0.0002757,2,"2024-11-08T05:50:43.522",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627479,1731045043532,-981.89,0.0002757,2,"2024-11-08T05:50:43.532",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627481,1731045043540,-1000.0,0.0002757,2,"2024-11-08T05:50:43.540",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627483,1731045043550,-500.0,0.0002757,2,"2024-11-08T05:50:43.550",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627485,1731045043559,-1172.6,0.0002757,2,"2024-11-08T05:50:43.559",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627487,1731045043568,-500.0,0.0002757,2,"2024-11-08T05:50:43.568",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627489,1731045043577,-500.0,0.0002757,2,"2024-11-08T05:50:43.577",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627491,1731045043586,-748.65,0.0002757,2,"2024-11-08T05:50:43.586",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627493,1731045043595,-188.26614214,0.0002757,2,"2024-11-08T05:50:43.595",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627495,1731045043605,-500.0,0.0002757,2,"2024-11-08T05:50:43.605",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627497,1731045043614,-500.0,0.0002757,2,"2024-11-08T05:50:43.614",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627499,1731045043623,-695.48,0.0002757,2,"2024-11-08T05:50:43.623",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627501,1731045043632,-500.0,0.0002757,2,"2024-11-08T05:50:43.632",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627503,1731045043641,-856.35,0.0002757,2,"2024-11-08T05:50:43.641",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627505,1731045043650,-500.0,0.0002757,2,"2024-11-08T05:50:43.650",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627506,1731045043659,-912.18,0.0002757,2,"2024-11-08T05:50:43.659",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627507,1731045043668,-635.49,0.0002757,2,"2024-11-08T05:50:43.668",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627508,1731045043677,-500.0,0.0002757,2,"2024-11-08T05:50:43.677",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627509,1731045043687,-500.0,0.0002757,2,"2024-11-08T05:50:43.687",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627510,1731045043697,-779.2,0.0002757,2,"2024-11-08T05:50:43.697",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627511,1731045043706,-500.0,0.0002757,2,"2024-11-08T05:50:43.706",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627512,1731045043715,-500.0,0.0002757,2,"2024-11-08T05:50:43.715",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627513,1731045043725,-1382.45,0.0002757,2,"2024-11-08T05:50:43.725",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627515,1731045043734,-500.0,0.0002757,2,"2024-11-08T05:50:43.734",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627517,1731045043743,-500.0,0.0002757,2,"2024-11-08T05:50:43.743",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627519,1731045043752,-500.0,0.0002757,2,"2024-11-08T05:50:43.752",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627521,1731045043761,-500.0,0.0002757,2,"2024-11-08T05:50:43.761",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627523,1731045043772,-500.0,0.0002757,2,"2024-11-08T05:50:43.772",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627525,1731045043781,-988.84,0.0002757,2,"2024-11-08T05:50:43.781",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627527,1731045043790,-500.0,0.0002757,2,"2024-11-08T05:50:43.790",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627529,1731045043799,-502.82927523,0.0002757,2,"2024-11-08T05:50:43.799",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627531,1731045043808,-500.0,0.0002757,2,"2024-11-08T05:50:43.808",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627533,1731045043818,-500.0,0.0002757,2,"2024-11-08T05:50:43.818",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627535,1731045043827,-351.59385489,0.0002757,2,"2024-11-08T05:50:43.827",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627537,1731045043836,-501.15360753,0.0002757,2,"2024-11-08T05:50:43.836",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627539,1731045043845,-501.52105448,0.0002757,2,"2024-11-08T05:50:43.845",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627541,1731045043855,-500.0,0.0002757,2,"2024-11-08T05:50:43.855",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627543,1731045043863,-500.86661137,0.0002757,2,"2024-11-08T05:50:43.863",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627545,1731045043872,-593.03,0.0002757,2,"2024-11-08T05:50:43.872",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627547,1731045043882,-681.33,0.0002757,2,"2024-11-08T05:50:43.882",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627549,1731045043891,-501.92921317,0.0002757,2,"2024-11-08T05:50:43.891",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627551,1731045043901,-500.0,0.0002757,2,"2024-11-08T05:50:43.901",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627553,1731045043910,-500.97045436,0.0002757,2,"2024-11-08T05:50:43.910",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627555,1731045043922,-501.40042883,0.0002757,2,"2024-11-08T05:50:43.922",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627557,1731045043932,-502.56027422,0.0002757,2,"2024-11-08T05:50:43.932",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627559,1731045043942,-29523.7141,0.00027571,2,"2024-11-08T05:50:43.942",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627561,1731045043951,-4638.0757,0.00027571,2,"2024-11-08T05:50:43.951",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627563,1731045043959,-151.0,0.00027571,7,"2024-11-08T05:50:43.959",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627565,1731045043969,-320.68565886,0.00027571,2,"2024-11-08T05:50:43.969",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627567,1731045043978,-931.433,0.00027578,17,"2024-11-08T05:50:43.978",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627569,1731045043987,-3785.62918513,0.00027586,2,"2024-11-08T05:50:43.987",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627571,1731045043996,-389.1012565,0.00027595,2,"2024-11-08T05:50:43.996",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627573,1731045044005,-254.096671,0.000276,2,"2024-11-08T05:50:44.005",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627575,1731045044015,-726.32637044,0.0002767,2,"2024-11-08T05:50:44.015",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627577,1731045044023,-500.0,0.0002767,2,"2024-11-08T05:50:44.023",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627579,1731045044032,-500.0,0.0002767,2,"2024-11-08T05:50:44.032",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627580,1731045044041,-500.0,0.0002767,2,"2024-11-08T05:50:44.041",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627582,1731045044051,-500.0,0.0002767,2,"2024-11-08T05:50:44.051",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627584,1731045044061,-405.25921494,0.0002767,2,"2024-11-08T05:50:44.061",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627587,1731045044071,-500.0,0.0002767,2,"2024-11-08T05:50:44.071",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627588,1731045044080,-500.0,0.0002767,2,"2024-11-08T05:50:44.080",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627591,1731045044090,-500.0,0.0002767,2,"2024-11-08T05:50:44.090",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627593,1731045044100,-500.0,0.0002767,2,"2024-11-08T05:50:44.100",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627595,1731045044110,-500.0,0.0002767,2,"2024-11-08T05:50:44.110",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627597,1731045044119,-500.0,0.0002767,2,"2024-11-08T05:50:44.119",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627599,1731045044127,-722.32,0.0002767,2,"2024-11-08T05:50:44.127",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627601,1731045044137,-750.58,0.0002767,2,"2024-11-08T05:50:44.137",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627603,1731045044146,-923.58,0.0002767,2,"2024-11-08T05:50:44.146",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627605,1731045044155,-3067.2,0.0002767,2,"2024-11-08T05:50:44.155",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627607,1731045044164,-500.0,0.0002767,2,"2024-11-08T05:50:44.164",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627609,1731045044173,-500.0,0.0002767,2,"2024-11-08T05:50:44.173",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627611,1731045044183,-4473.88,0.0002767,2,"2024-11-08T05:50:44.183",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627613,1731045044192,-500.0,0.0002767,2,"2024-11-08T05:50:44.192",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627615,1731045044201,-1792.69,0.0002767,2,"2024-11-08T05:50:44.201",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627617,1731045044210,-500.0,0.0002767,2,"2024-11-08T05:50:44.210",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627619,1731045044221,-4261.07,0.0002767,2,"2024-11-08T05:50:44.221",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627621,1731045044230,-500.0,0.0002767,2,"2024-11-08T05:50:44.230",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627622,1731045044239,-852.32,0.0002767,2,"2024-11-08T05:50:44.239",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627625,1731045044249,-2105.72,0.0002767,2,"2024-11-08T05:50:44.249",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627626,1731045044259,-500.0,0.0002767,2,"2024-11-08T05:50:44.259",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627629,1731045044268,-500.0,0.0002767,2,"2024-11-08T05:50:44.268",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627630,1731045044277,-912.49,0.0002767,2,"2024-11-08T05:50:44.277",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627632,1731045044286,-967.72,0.0002767,2,"2024-11-08T05:50:44.286",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627634,1731045044296,-200.0,0.00027671,2,"2024-11-08T05:50:44.296",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627636,1731045044305,-500.0,0.00027671,2,"2024-11-08T05:50:44.305",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627639,1731045044315,-500.0,0.00027671,2,"2024-11-08T05:50:44.315",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627641,1731045044324,-500.0,0.00027671,2,"2024-11-08T05:50:44.324",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627642,1731045044333,-500.0,0.00027671,2,"2024-11-08T05:50:44.333",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627645,1731045044342,-2173.96,0.00027671,2,"2024-11-08T05:50:44.342",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627647,1731045044352,-500.0,0.00027671,2,"2024-11-08T05:50:44.352",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627648,1731045044361,-500.0,0.00027671,2,"2024-11-08T05:50:44.361",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627651,1731045044370,-500.0,0.00027671,2,"2024-11-08T05:50:44.370",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627653,1731045044379,-500.0,0.00027671,2,"2024-11-08T05:50:44.379",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627655,1731045044389,-500.0,0.00027671,2,"2024-11-08T05:50:44.389",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627656,1731045044398,-500.0,0.00027671,2,"2024-11-08T05:50:44.398",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627659,1731045044408,-500.0,0.00027671,2,"2024-11-08T05:50:44.408",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627661,1731045044417,-150.10304748,0.00027671,2,"2024-11-08T05:50:44.417",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627662,1731045044427,-500.0,0.00027671,2,"2024-11-08T05:50:44.427",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627664,1731045044437,-745.17,0.00027671,2,"2024-11-08T05:50:44.437",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627667,1731045044446,-500.0,0.00027671,2,"2024-11-08T05:50:44.446",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627668,1731045044456,-500.0,0.00027671,2,"2024-11-08T05:50:44.456",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627670,1731045044465,-500.0,0.00027671,2,"2024-11-08T05:50:44.465",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627672,1731045044474,-500.0,0.00027671,2,"2024-11-08T05:50:44.474",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627674,1731045044484,-548.76,0.00027671,2,"2024-11-08T05:50:44.484",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627676,1731045044492,-500.0,0.00027671,2,"2024-11-08T05:50:44.492",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627678,1731045044501,-500.0,0.00027671,2,"2024-11-08T05:50:44.501",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627680,1731045044510,-500.0,0.00027671,2,"2024-11-08T05:50:44.510",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627682,1731045044519,-500.0,0.00027671,2,"2024-11-08T05:50:44.519",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627684,1731045044528,-500.0,0.00027671,2,"2024-11-08T05:50:44.528",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627686,1731045044537,-500.0,0.00027671,2,"2024-11-08T05:50:44.537",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627688,1731045044545,-500.0,0.00027671,2,"2024-11-08T05:50:44.545",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627690,1731045044554,-867.69,0.00027671,2,"2024-11-08T05:50:44.554",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627692,1731045044564,-500.0,0.00027671,2,"2024-11-08T05:50:44.564",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627694,1731045044572,-500.0,0.00027671,2,"2024-11-08T05:50:44.572",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627696,1731045044581,-500.0,0.00027671,2,"2024-11-08T05:50:44.581",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627698,1731045044590,-500.0,0.00027671,2,"2024-11-08T05:50:44.590",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627700,1731045044599,-500.0,0.00027671,2,"2024-11-08T05:50:44.599",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627702,1731045044608,-500.0,0.00027671,2,"2024-11-08T05:50:44.608",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627703,1731045044617,-500.0,0.00027671,2,"2024-11-08T05:50:44.617",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627705,1731045044627,-500.0,0.00027671,2,"2024-11-08T05:50:44.627",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627707,1731045044636,-500.0,0.00027671,2,"2024-11-08T05:50:44.636",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627709,1731045044645,-500.0,0.00027671,2,"2024-11-08T05:50:44.645",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627711,1731045044654,-500.0,0.00027671,2,"2024-11-08T05:50:44.654",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627713,1731045044663,-500.0,0.00027671,2,"2024-11-08T05:50:44.663",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627715,1731045044672,-500.0,0.00027671,2,"2024-11-08T05:50:44.672",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627717,1731045044681,-512.36,0.00027671,2,"2024-11-08T05:50:44.681",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627719,1731045044693,-500.0,0.00027671,2,"2024-11-08T05:50:44.693",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627721,1731045044702,-500.0,0.00027671,2,"2024-11-08T05:50:44.702",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627723,1731045044711,-500.0,0.00027671,2,"2024-11-08T05:50:44.711",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627725,1731045044721,-500.0,0.00027671,2,"2024-11-08T05:50:44.721",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627727,1731045044730,-538.69,0.00027671,2,"2024-11-08T05:50:44.730",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627729,1731045044739,-500.0,0.00027671,2,"2024-11-08T05:50:44.739",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627731,1731045044748,-500.0,0.00027671,2,"2024-11-08T05:50:44.748",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627733,1731045044757,-500.0,0.00027671,2,"2024-11-08T05:50:44.757",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627735,1731045044766,-500.0,0.00027671,2,"2024-11-08T05:50:44.766",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627737,1731045044775,-606.89,0.00027671,2,"2024-11-08T05:50:44.775",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627739,1731045044785,-500.0,0.00027671,2,"2024-11-08T05:50:44.785",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627741,1731045044795,-500.0,0.00027671,2,"2024-11-08T05:50:44.795",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627743,1731045044805,-500.0,0.00027671,2,"2024-11-08T05:50:44.805",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627745,1731045044814,-500.0,0.00027671,2,"2024-11-08T05:50:44.814",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627747,1731045044824,-500.0,0.00027671,2,"2024-11-08T05:50:44.824",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627749,1731045044833,-500.0,0.00027671,2,"2024-11-08T05:50:44.833",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627751,1731045044843,-500.0,0.00027671,2,"2024-11-08T05:50:44.843",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627753,1731045044852,-500.0,0.00027671,2,"2024-11-08T05:50:44.852",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627755,1731045044861,-500.0,0.00027671,2,"2024-11-08T05:50:44.861",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627757,1731045044871,-500.0,0.00027671,2,"2024-11-08T05:50:44.871",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627759,1731045044880,-500.0,0.00027671,2,"2024-11-08T05:50:44.880",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627761,1731045044889,-500.0,0.00027671,2,"2024-11-08T05:50:44.889",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627763,1731045044898,-500.0,0.00027671,2,"2024-11-08T05:50:44.898",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627765,1731045044907,-500.0,0.00027671,2,"2024-11-08T05:50:44.907",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627767,1731045044916,-667.77,0.00027671,2,"2024-11-08T05:50:44.916",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627769,1731045044925,-500.0,0.00027671,2,"2024-11-08T05:50:44.925",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627771,1731045044934,-225.53,0.00027671,2,"2024-11-08T05:50:44.934",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627773,1731045044943,-500.0,0.00027671,2,"2024-11-08T05:50:44.943",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627775,1731045044952,-646.94,0.00027671,2,"2024-11-08T05:50:44.952",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627777,1731045044961,-500.0,0.00027671,2,"2024-11-08T05:50:44.961",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627779,1731045044970,-705.62,0.00027671,2,"2024-11-08T05:50:44.970",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627781,1731045044979,-500.0,0.00027671,2,"2024-11-08T05:50:44.979",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627783,1731045044990,-578.14,0.00027671,2,"2024-11-08T05:50:44.990",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627785,1731045044999,-500.0,0.00027671,2,"2024-11-08T05:50:44.999",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627787,1731045045008,-500.0,0.00027671,2,"2024-11-08T05:50:45.008",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627789,1731045045017,-500.0,0.00027671,5,"2024-11-08T05:50:45.017",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627791,1731045045026,-500.0,0.00027671,2,"2024-11-08T05:50:45.026",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627793,1731045045035,-500.0,0.00027671,2,"2024-11-08T05:50:45.035",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627795,1731045045045,-277.197,0.00027671,120,"2024-11-08T05:50:45.045",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627797,1731045045054,-500.0,0.00027671,2,"2024-11-08T05:50:45.054",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627799,1731045045064,-200.0,0.00027671,2,"2024-11-08T05:50:45.064",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627802,1731045045073,-500.0,0.00027671,2,"2024-11-08T05:50:45.073",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627804,1731045045082,-500.0,0.00027671,2,"2024-11-08T05:50:45.082",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627805,1731045045092,-500.0,0.00027671,2,"2024-11-08T05:50:45.092",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627807,1731045045101,-500.0,0.00027671,2,"2024-11-08T05:50:45.101",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627809,1731045045110,-500.0,0.00027671,2,"2024-11-08T05:50:45.110",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627811,1731045045120,-500.0,0.00027671,2,"2024-11-08T05:50:45.120",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627813,1731045045129,-500.0,0.00027671,2,"2024-11-08T05:50:45.129",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627815,1731045045138,-500.0,0.00027671,2,"2024-11-08T05:50:45.138",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627817,1731045045147,-500.0,0.00027671,2,"2024-11-08T05:50:45.147",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627820,1731045045157,-658.77,0.00027671,2,"2024-11-08T05:50:45.157",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627822,1731045045167,-927.77,0.00027671,2,"2024-11-08T05:50:45.167",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627824,1731045045176,-1061.78,0.00027671,2,"2024-11-08T05:50:45.176",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627826,1731045045185,-500.0,0.00027671,2,"2024-11-08T05:50:45.185",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627828,1731045045195,-500.0,0.00027671,2,"2024-11-08T05:50:45.195",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627830,1731045045205,-265.02258017,0.00027671,2,"2024-11-08T05:50:45.205",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627832,1731045045215,-500.0,0.00027671,2,"2024-11-08T05:50:45.215",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627834,1731045045226,-631.72,0.00027671,2,"2024-11-08T05:50:45.226",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627835,1731045045236,-500.0,0.00027671,2,"2024-11-08T05:50:45.236",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627836,1731045045247,-321.02469741,0.00027671,2,"2024-11-08T05:50:45.247",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627837,1731045045257,-217.80645173,0.00027671,2,"2024-11-08T05:50:45.257",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627838,1731045045267,-552.99395028,0.00027671,2,"2024-11-08T05:50:45.267",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627839,1731045045277,-1551.63,0.00027671,2,"2024-11-08T05:50:45.277",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627840,1731045045287,-286.34808991,0.00027671,2,"2024-11-08T05:50:45.287",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627841,1731045045297,-500.0,0.00027671,2,"2024-11-08T05:50:45.297",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627842,1731045045306,-500.0,0.00027671,2,"2024-11-08T05:50:45.306",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627844,1731045045316,-500.0,0.00027671,2,"2024-11-08T05:50:45.316",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627846,1731045045328,-500.0,0.00027671,2,"2024-11-08T05:50:45.328",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627849,1731045045338,-500.0,0.00027671,2,"2024-11-08T05:50:45.338",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627851,1731045045348,-500.0,0.00027671,2,"2024-11-08T05:50:45.348",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627853,1731045045358,-500.0,0.00027671,2,"2024-11-08T05:50:45.358",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627855,1731045045367,-56.77291153,0.00027671,2,"2024-11-08T05:50:45.367",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627857,1731045045384,-443.22708847,0.00027671,2,"2024-11-08T05:50:45.384",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627859,1731045045394,-389.44669667,0.00027671,2,"2024-11-08T05:50:45.394",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627883,1731045045600,-110.55330333,0.00027671,2,"2024-11-08T05:50:45.600",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627885,1731045045609,-500.0,0.00027671,2,"2024-11-08T05:50:45.609",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627888,1731045045619,-500.0,0.00027671,2,"2024-11-08T05:50:45.619",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627889,1731045045628,-12.46088946,0.00027671,2,"2024-11-08T05:50:45.628",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627927,1731045045996,-500.0,0.0002757,2,"2024-11-08T05:50:45.996",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627929,1731045046006,-528.17911054,0.00027671,2,"2024-11-08T05:50:46.006",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627931,1731045046016,-500.0,0.00027671,2,"2024-11-08T05:50:46.016",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627933,1731045046026,-500.0,0.00027671,2,"2024-11-08T05:50:46.026",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627935,1731045046036,-500.0,0.00027671,2,"2024-11-08T05:50:46.036",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627937,1731045046047,-500.0,0.00027671,2,"2024-11-08T05:50:46.047",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627939,1731045046057,-646.55954954,0.00027671,2,"2024-11-08T05:50:46.057",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627941,1731045046067,-2.13413992,0.00027671,2,"2024-11-08T05:50:46.067",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627958,1731045046225,-297.86586008,0.00027671,2,"2024-11-08T05:50:46.225",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627960,1731045046235,-500.0,0.00027671,2,"2024-11-08T05:50:46.235",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627962,1731045046245,-500.0,0.00027671,2,"2024-11-08T05:50:46.245",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627964,1731045046255,-500.0,0.00027671,2,"2024-11-08T05:50:46.255",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627966,1731045046265,-500.0,0.00027671,2,"2024-11-08T05:50:46.265",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627968,1731045046274,-296.31240726,0.00027671,2,"2024-11-08T05:50:46.274",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627971,1731045046287,-1367.24759274,0.00027671,2,"2024-11-08T05:50:46.287",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627973,1731045046297,-673.51,0.00027671,2,"2024-11-08T05:50:46.297",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627975,1731045046307,-500.0,0.00027671,2,"2024-11-08T05:50:46.307",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627977,1731045046318,-500.0,0.00027671,2,"2024-11-08T05:50:46.318",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627979,1731045046328,-500.0,0.00027671,2,"2024-11-08T05:50:46.328",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627981,1731045046338,-500.0,0.00027671,2,"2024-11-08T05:50:46.338",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627983,1731045046348,-624.1888582,0.00027671,2,"2024-11-08T05:50:46.348",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627985,1731045046360,-200.6011418,0.00027671,2,"2024-11-08T05:50:46.360",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627987,1731045046370,-500.0,0.00027671,2,"2024-11-08T05:50:46.370",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627989,1731045046380,-500.0,0.00027671,2,"2024-11-08T05:50:46.380",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627991,1731045046390,-500.0,0.00027671,2,"2024-11-08T05:50:46.390",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627993,1731045046401,-707.92,0.00027671,2,"2024-11-08T05:50:46.401",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627995,1731045046411,-500.0,0.00027671,2,"2024-11-08T05:50:46.411",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627997,1731045046420,-500.0,0.00027671,2,"2024-11-08T05:50:46.420",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341627999,1731045046431,-500.0,0.00027671,2,"2024-11-08T05:50:46.431",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341628001,1731045046441,-500.0,0.00027671,2,"2024-11-08T05:50:46.441",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341628003,1731045046451,-500.0,0.00027671,2,"2024-11-08T05:50:46.451",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341628005,1731045046461,-586.67,0.00027671,2,"2024-11-08T05:50:46.461",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341628007,1731045046471,-500.0,0.00027671,2,"2024-11-08T05:50:46.471",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341628009,1731045046481,-804.8088582,0.00027681,2,"2024-11-08T05:50:46.481",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341628013,1731045046505,-1756.09696226,0.00027681,2,"2024-11-08T05:50:46.505",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341628018,1731045046548,-500.0,0.0002757,2,"2024-11-08T05:50:46.548",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341628020,1731045046557,-2437.09245674,0.00027681,2,"2024-11-08T05:50:46.557",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341628022,1731045046567,-2209.05,0.000277,2,"2024-11-08T05:50:46.567",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341628024,1731045046578,-4616.36001942,0.00027733,4,"2024-11-08T05:50:46.578",0.00042705,41.99,0.9651009226582814,2146816872.0750895]
[341629006,1731045908380,2000.0,8.1e-05,2,"2024-11-08T06:05:08.380",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629007,1731045971879,332.3,0.0002,2,"2024-11-08T06:06:11.879",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629012,1731046049814,155.39,0.00015342,2,"2024-11-08T06:07:29.814",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629013,1731046054131,-450.0,0.00021,2,"2024-11-08T06:07:34.131",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629015,1731046054154,-561.2,0.00024196,2,"2024-11-08T06:07:34.154",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629017,1731046054175,-901.06005601,0.00025,2,"2024-11-08T06:07:34.175",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629018,1731046054196,-2000.0,0.000252,7,"2024-11-08T06:07:34.196",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629019,1731046054217,-500.0,0.00025205,7,"2024-11-08T06:07:34.217",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629020,1731046054241,-2703.87,0.00025699,2,"2024-11-08T06:07:34.241",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629021,1731046054264,-159.53,0.00025769,2,"2024-11-08T06:07:34.264",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629022,1731046054286,-250.0,0.00025806,2,"2024-11-08T06:07:34.286",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629023,1731046054309,-347.11,0.00025859,120,"2024-11-08T06:07:34.309",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629024,1731046054330,-800.0,0.00025911,2,"2024-11-08T06:07:34.330",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629025,1731046054351,-250.0,0.00025939,2,"2024-11-08T06:07:34.351",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629026,1731046054375,-237.72,0.00025998,30,"2024-11-08T06:07:34.375",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629027,1731046054397,-152.76,0.00026187,2,"2024-11-08T06:07:34.397",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629028,1731046054419,-196.47,0.00026239,2,"2024-11-08T06:07:34.419",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629029,1731046054440,-561.2,0.0002646,2,"2024-11-08T06:07:34.440",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629030,1731046054460,-26209.9407,0.000266,2,"2024-11-08T06:07:34.460",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629031,1731046054480,-2500.0,0.00026622,2,"2024-11-08T06:07:34.480",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629032,1731046054503,-267.21,0.00026666,120,"2024-11-08T06:07:34.503",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629033,1731046054524,-200.0,0.00026674,2,"2024-11-08T06:07:34.524",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629034,1731046054545,-500.0,0.00026721,2,"2024-11-08T06:07:34.545",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629035,1731046054566,-495.39788515,0.00026721,2,"2024-11-08T06:07:34.566",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629036,1731046054587,-500.0,0.00026721,2,"2024-11-08T06:07:34.587",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629037,1731046054608,-479.9987029,0.00026721,2,"2024-11-08T06:07:34.608",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629038,1731046054631,-287.7992,0.00026722,2,"2024-11-08T06:07:34.631",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629039,1731046054653,-7611.7653,0.00026722,2,"2024-11-08T06:07:34.653",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629040,1731046054673,-4638.0757,0.00026722,2,"2024-11-08T06:07:34.673",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629041,1731046054694,-29523.7141,0.00026722,2,"2024-11-08T06:07:34.694",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629042,1731046054716,-98102.35569831,0.00026722,2,"2024-11-08T06:07:34.716",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629043,1731046061997,1995.96,0.00025,10,"2024-11-08T06:07:41.997",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629047,1731046202075,533.67,0.00024506,2,"2024-11-08T06:10:02.075",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629060,1731046231895,-159.53,0.00025828,2,"2024-11-08T06:10:31.895",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629061,1731046231906,-11408.9065,0.00026722,2,"2024-11-08T06:10:31.906",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629064,1731046232321,-2929.78220906,0.00026722,2,"2024-11-08T06:10:32.321",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629065,1731046232346,-13565.19459263,0.00026722,2,"2024-11-08T06:10:32.346",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629066,1731046232356,-3745.95954903,0.00026722,2,"2024-11-08T06:10:32.356",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629067,1731046232366,-533.67,0.0002677,2,"2024-11-08T06:10:32.366",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629068,1731046232376,-163.718368,0.00026821,2,"2024-11-08T06:10:32.376",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629069,1731046232386,-4261.07,0.00026821,2,"2024-11-08T06:10:32.386",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629070,1731046232395,-761.84,0.000269,2,"2024-11-08T06:10:32.395",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629071,1731046232404,-9857.27,0.000269,2,"2024-11-08T06:10:32.404",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629072,1731046232414,-761.84,0.000269,2,"2024-11-08T06:10:32.414",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629073,1731046232424,-427.61,0.000269,2,"2024-11-08T06:10:32.424",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629074,1731046232433,-761.84,0.000269,2,"2024-11-08T06:10:32.433",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629075,1731046232443,-150.9,0.00026952,2,"2024-11-08T06:10:32.443",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629076,1731046232453,-3745.95954903,0.00027075,2,"2024-11-08T06:10:32.453",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629077,1731046232462,-362.0,0.00027123,2,"2024-11-08T06:10:32.462",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629078,1731046232473,-154.6,0.00027123,2,"2024-11-08T06:10:32.473",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629079,1731046232482,-389.1012565,0.00027258,2,"2024-11-08T06:10:32.482",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629080,1731046232493,-761.84,0.0002726,2,"2024-11-08T06:10:32.493",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629081,1731046232502,-427.61,0.0002726,2,"2024-11-08T06:10:32.502",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629082,1731046232512,-427.61,0.0002726,2,"2024-11-08T06:10:32.512",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629083,1731046232522,-759.09,0.0002726,2,"2024-11-08T06:10:32.522",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629084,1731046232531,-849.84,0.0002726,2,"2024-11-08T06:10:32.531",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629085,1731046232541,-159.53,0.00027281,2,"2024-11-08T06:10:32.541",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629086,1731046232550,-150.0,0.00027396,2,"2024-11-08T06:10:32.550",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629087,1731046232560,-5924.0,0.00027396,2,"2024-11-08T06:10:32.560",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629088,1731046232569,-475.534,0.00027396,2,"2024-11-08T06:10:32.569",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629089,1731046232579,-500.0,0.00027396,2,"2024-11-08T06:10:32.579",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629090,1731046232588,-196.7785196,0.00027396,2,"2024-11-08T06:10:32.588",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629091,1731046232598,-500.0,0.00027397,2,"2024-11-08T06:10:32.598",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629092,1731046232608,-698.77,0.00027397,2,"2024-11-08T06:10:32.608",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629093,1731046232617,-500.0,0.00027397,2,"2024-11-08T06:10:32.617",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629094,1731046232627,-500.0,0.00027397,2,"2024-11-08T06:10:32.627",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629095,1731046232637,-500.0,0.00027397,2,"2024-11-08T06:10:32.637",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629096,1731046232646,-500.0,0.00027397,2,"2024-11-08T06:10:32.646",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629097,1731046232656,-500.0,0.00027397,2,"2024-11-08T06:10:32.656",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629098,1731046232666,-500.0,0.00027397,2,"2024-11-08T06:10:32.666",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629099,1731046232676,-500.0,0.00027397,2,"2024-11-08T06:10:32.676",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629100,1731046232686,-500.0,0.00027397,2,"2024-11-08T06:10:32.686",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629101,1731046232696,-500.0,0.00027397,2,"2024-11-08T06:10:32.696",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629102,1731046232706,-500.0,0.00027397,2,"2024-11-08T06:10:32.706",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629103,1731046232716,-500.0,0.00027397,2,"2024-11-08T06:10:32.716",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629104,1731046232725,-500.0,0.00027397,2,"2024-11-08T06:10:32.725",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629105,1731046232735,-348.09075253,0.00027397,2,"2024-11-08T06:10:32.735",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629106,1731046232745,-500.0,0.00027397,2,"2024-11-08T06:10:32.745",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629107,1731046232754,-500.0,0.00027397,2,"2024-11-08T06:10:32.754",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629108,1731046232764,-500.0,0.00027397,2,"2024-11-08T06:10:32.764",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629109,1731046232774,-500.0,0.00027397,2,"2024-11-08T06:10:32.774",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629110,1731046232784,-500.0,0.00027397,2,"2024-11-08T06:10:32.784",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629111,1731046232794,-500.0,0.00027397,2,"2024-11-08T06:10:32.794",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629112,1731046232804,-507.19275139,0.00027397,2,"2024-11-08T06:10:32.804",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629113,1731046232813,-500.0,0.00027397,2,"2024-11-08T06:10:32.813",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629114,1731046232822,-391.2,0.00027397,2,"2024-11-08T06:10:32.822",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629115,1731046232831,-500.0,0.00027397,2,"2024-11-08T06:10:32.831",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629116,1731046232841,-500.0,0.00027397,2,"2024-11-08T06:10:32.841",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629117,1731046232853,-500.0,0.00027397,2,"2024-11-08T06:10:32.853",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629118,1731046232863,-500.0,0.00027397,2,"2024-11-08T06:10:32.863",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629119,1731046232873,-500.0,0.00027397,2,"2024-11-08T06:10:32.873",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629120,1731046232883,-500.0,0.00027397,2,"2024-11-08T06:10:32.883",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629121,1731046232893,-500.0,0.00027397,2,"2024-11-08T06:10:32.893",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629122,1731046232903,-500.0,0.00027397,2,"2024-11-08T06:10:32.903",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629123,1731046232913,-500.0,0.00027397,2,"2024-11-08T06:10:32.913",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629124,1731046232922,-585.60188325,0.00027397,2,"2024-11-08T06:10:32.922",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629125,1731046232931,-156.77,0.00027397,2,"2024-11-08T06:10:32.931",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629126,1731046232941,-559.13179248,0.00027397,2,"2024-11-08T06:10:32.941",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629127,1731046232951,-500.0,0.00027397,2,"2024-11-08T06:10:32.951",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629128,1731046232961,-500.0,0.00027397,2,"2024-11-08T06:10:32.961",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629129,1731046232971,-500.0,0.00027397,2,"2024-11-08T06:10:32.971",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629130,1731046232980,-500.0,0.00027397,2,"2024-11-08T06:10:32.980",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629131,1731046232990,-500.0,0.00027397,2,"2024-11-08T06:10:32.990",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629132,1731046233000,-500.0,0.00027397,2,"2024-11-08T06:10:33.000",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629133,1731046233009,-500.0,0.00027397,2,"2024-11-08T06:10:33.009",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629134,1731046233019,-500.0,0.00027397,2,"2024-11-08T06:10:33.019",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629135,1731046233030,-500.0,0.00027397,2,"2024-11-08T06:10:33.030",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629136,1731046233040,-500.0,0.00027397,2,"2024-11-08T06:10:33.040",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629137,1731046233050,-500.0,0.00027397,2,"2024-11-08T06:10:33.050",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629138,1731046233060,-559.63263872,0.00027397,2,"2024-11-08T06:10:33.060",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629139,1731046233071,-402.87106033,0.00027397,2,"2024-11-08T06:10:33.071",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629140,1731046233082,-500.0,0.00027397,2,"2024-11-08T06:10:33.082",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629141,1731046233099,-500.0,0.00027397,2,"2024-11-08T06:10:33.099",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629142,1731046233109,-500.0,0.00027397,2,"2024-11-08T06:10:33.109",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629143,1731046233118,-500.0,0.00027397,2,"2024-11-08T06:10:33.118",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629144,1731046233129,-753.94,0.00027397,2,"2024-11-08T06:10:33.129",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629145,1731046233138,-500.0,0.00027397,2,"2024-11-08T06:10:33.138",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629146,1731046233148,-500.0,0.00027397,2,"2024-11-08T06:10:33.148",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629147,1731046233158,-500.0,0.00027397,2,"2024-11-08T06:10:33.158",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629148,1731046233168,-500.0,0.00027397,2,"2024-11-08T06:10:33.168",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629149,1731046233182,-500.0,0.00027397,2,"2024-11-08T06:10:33.182",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629150,1731046233192,-500.0,0.00027397,2,"2024-11-08T06:10:33.192",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629151,1731046233202,-500.0,0.00027397,2,"2024-11-08T06:10:33.202",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629152,1731046233213,-500.0,0.00027397,2,"2024-11-08T06:10:33.213",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629153,1731046233223,-500.0,0.00027397,2,"2024-11-08T06:10:33.223",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629154,1731046233233,-500.0,0.00027397,2,"2024-11-08T06:10:33.233",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629155,1731046233243,-500.0,0.00027397,2,"2024-11-08T06:10:33.243",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629156,1731046233252,-506.31,0.00027397,2,"2024-11-08T06:10:33.252",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629157,1731046233262,-500.0,0.00027397,2,"2024-11-08T06:10:33.262",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629158,1731046233272,-500.0,0.00027397,2,"2024-11-08T06:10:33.272",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629159,1731046233325,-325.33625375,0.00027397,2,"2024-11-08T06:10:33.325",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629160,1731046233335,-1254.66,0.00027397,2,"2024-11-08T06:10:33.335",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629161,1731046233345,-500.0,0.00027397,2,"2024-11-08T06:10:33.345",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629162,1731046233354,-2083.38,0.00027397,2,"2024-11-08T06:10:33.354",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629163,1731046233365,-941.1,0.00027397,2,"2024-11-08T06:10:33.365",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629164,1731046233376,-500.0,0.00027397,2,"2024-11-08T06:10:33.376",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629165,1731046233386,-500.0,0.00027397,2,"2024-11-08T06:10:33.386",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629166,1731046233395,-500.0,0.00027397,2,"2024-11-08T06:10:33.395",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629167,1731046233405,-500.0,0.00027397,2,"2024-11-08T06:10:33.405",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629168,1731046233414,-500.0,0.00027397,2,"2024-11-08T06:10:33.414",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629169,1731046233424,-500.0,0.00027397,2,"2024-11-08T06:10:33.424",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629170,1731046233434,-500.0,0.00027397,2,"2024-11-08T06:10:33.434",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629171,1731046233443,-533.93,0.00027397,2,"2024-11-08T06:10:33.443",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629172,1731046233452,-551.18,0.00027397,2,"2024-11-08T06:10:33.452",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629173,1731046233462,-500.0,0.00027397,2,"2024-11-08T06:10:33.462",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629174,1731046233471,-500.0,0.00027397,2,"2024-11-08T06:10:33.471",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629175,1731046233480,-500.0,0.00027397,2,"2024-11-08T06:10:33.480",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629176,1731046233490,-988.84,0.00027397,2,"2024-11-08T06:10:33.490",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629177,1731046233500,-707.91,0.00027397,2,"2024-11-08T06:10:33.500",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629178,1731046233510,-500.0,0.00027397,2,"2024-11-08T06:10:33.510",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629179,1731046233520,-500.0,0.00027397,2,"2024-11-08T06:10:33.520",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629180,1731046233529,-500.0,0.00027397,2,"2024-11-08T06:10:33.529",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629181,1731046233539,-579.34,0.00027397,2,"2024-11-08T06:10:33.539",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629182,1731046233549,-500.0,0.00027397,2,"2024-11-08T06:10:33.549",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629183,1731046233559,-681.33,0.00027397,2,"2024-11-08T06:10:33.559",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629184,1731046233568,-500.0,0.00027397,2,"2024-11-08T06:10:33.568",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629185,1731046233577,-500.0,0.00027397,2,"2024-11-08T06:10:33.577",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629186,1731046233587,-732.9,0.00027397,2,"2024-11-08T06:10:33.587",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629187,1731046233596,-500.0,0.00027397,2,"2024-11-08T06:10:33.596",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629188,1731046233605,-1398.79,0.00027397,2,"2024-11-08T06:10:33.605",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629189,1731046233615,-706.94,0.00027397,2,"2024-11-08T06:10:33.615",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629190,1731046233624,-750.58,0.00027397,2,"2024-11-08T06:10:33.624",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629191,1731046233633,-500.0,0.00027397,2,"2024-11-08T06:10:33.633",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629192,1731046233643,-500.0,0.00027397,2,"2024-11-08T06:10:33.643",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629193,1731046233653,-500.0,0.00027397,2,"2024-11-08T06:10:33.653",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629194,1731046233662,-504.10393813,0.00027397,2,"2024-11-08T06:10:33.662",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629195,1731046233671,-1227.15,0.00027397,2,"2024-11-08T06:10:33.671",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629196,1731046233680,-500.0,0.00027397,2,"2024-11-08T06:10:33.680",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629197,1731046233690,-963.74,0.00027397,2,"2024-11-08T06:10:33.690",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629198,1731046233699,-7883.36,0.00027397,2,"2024-11-08T06:10:33.699",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629199,1731046233709,-500.0,0.00027397,2,"2024-11-08T06:10:33.709",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629200,1731046233718,-500.0,0.00027397,2,"2024-11-08T06:10:33.718",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629201,1731046233728,-579.52,0.00027397,2,"2024-11-08T06:10:33.728",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629202,1731046233737,-3067.2,0.00027397,2,"2024-11-08T06:10:33.737",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629203,1731046233746,-500.0,0.00027397,2,"2024-11-08T06:10:33.746",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629204,1731046233755,-500.0,0.00027397,2,"2024-11-08T06:10:33.755",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629205,1731046233765,-500.0,0.00027397,2,"2024-11-08T06:10:33.765",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629206,1731046233775,-621.61,0.00027397,2,"2024-11-08T06:10:33.775",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629207,1731046233788,-500.0,0.00027397,2,"2024-11-08T06:10:33.788",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629208,1731046233797,-500.0,0.00027397,2,"2024-11-08T06:10:33.797",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629209,1731046233806,-516.77,0.00027397,2,"2024-11-08T06:10:33.806",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629210,1731046233816,-500.0,0.00027397,2,"2024-11-08T06:10:33.816",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629211,1731046233825,-1677.13,0.00027397,2,"2024-11-08T06:10:33.825",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629212,1731046233834,-500.0,0.00027397,2,"2024-11-08T06:10:33.834",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629213,1731046233845,-500.0,0.00027397,2,"2024-11-08T06:10:33.845",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629214,1731046233855,-689.41,0.00027397,2,"2024-11-08T06:10:33.855",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629215,1731046233865,-500.0,0.00027397,2,"2024-11-08T06:10:33.865",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629216,1731046233874,-1340.92,0.00027397,2,"2024-11-08T06:10:33.874",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629217,1731046233885,-500.0,0.00027397,2,"2024-11-08T06:10:33.885",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629218,1731046233895,-500.0,0.00027397,2,"2024-11-08T06:10:33.895",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629219,1731046233905,-500.0,0.00027397,2,"2024-11-08T06:10:33.905",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629220,1731046233915,-1265.13,0.00027397,2,"2024-11-08T06:10:33.915",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629221,1731046233925,-981.89,0.00027397,2,"2024-11-08T06:10:33.925",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629222,1731046233935,-500.0,0.00027397,2,"2024-11-08T06:10:33.935",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629223,1731046233945,-500.0,0.00027397,2,"2024-11-08T06:10:33.945",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629224,1731046233954,-1000.0,0.00027397,2,"2024-11-08T06:10:33.954",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629225,1731046233964,-500.0,0.00027397,2,"2024-11-08T06:10:33.964",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629226,1731046233974,-500.0,0.00027397,2,"2024-11-08T06:10:33.974",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629227,1731046233983,-500.0,0.00027397,2,"2024-11-08T06:10:33.983",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629228,1731046233993,-500.0,0.00027397,2,"2024-11-08T06:10:33.993",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629229,1731046234003,-500.0,0.00027397,2,"2024-11-08T06:10:34.003",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629230,1731046234012,-696.19,0.00027397,2,"2024-11-08T06:10:34.012",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629231,1731046234022,-500.0,0.00027397,2,"2024-11-08T06:10:34.022",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629232,1731046234032,-500.0,0.00027397,2,"2024-11-08T06:10:34.032",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629233,1731046234041,-1172.6,0.00027397,2,"2024-11-08T06:10:34.041",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629234,1731046234051,-500.0,0.00027397,2,"2024-11-08T06:10:34.051",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629235,1731046234061,-500.0,0.00027397,2,"2024-11-08T06:10:34.061",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629236,1731046234071,-502.41,0.00027397,2,"2024-11-08T06:10:34.071",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629237,1731046234080,-500.0,0.00027397,2,"2024-11-08T06:10:34.080",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629238,1731046234093,-188.26614214,0.00027397,2,"2024-11-08T06:10:34.093",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629239,1731046234103,-4473.88,0.00027397,2,"2024-11-08T06:10:34.103",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629240,1731046234113,-500.0,0.00027397,2,"2024-11-08T06:10:34.113",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629241,1731046234122,-868.39,0.00027397,2,"2024-11-08T06:10:34.122",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629242,1731046234132,-500.0,0.00027397,2,"2024-11-08T06:10:34.132",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629243,1731046234142,-500.0,0.00027397,2,"2024-11-08T06:10:34.142",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629244,1731046234152,-500.0,0.00027397,2,"2024-11-08T06:10:34.152",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629245,1731046234162,-586.88,0.00027397,2,"2024-11-08T06:10:34.162",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629246,1731046234172,-500.0,0.00027397,2,"2024-11-08T06:10:34.172",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629247,1731046234182,-1085.63,0.00027397,2,"2024-11-08T06:10:34.182",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629248,1731046234191,-500.0,0.00027397,2,"2024-11-08T06:10:34.191",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629249,1731046234200,-500.0,0.00027397,2,"2024-11-08T06:10:34.200",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629250,1731046234210,-2774.89,0.00027397,2,"2024-11-08T06:10:34.210",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629251,1731046234219,-500.0,0.00027397,2,"2024-11-08T06:10:34.219",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629252,1731046234228,-856.35,0.00027397,2,"2024-11-08T06:10:34.228",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629253,1731046234237,-500.0,0.00027397,2,"2024-11-08T06:10:34.237",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629254,1731046234246,-1792.69,0.00027397,2,"2024-11-08T06:10:34.246",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629255,1731046234257,-500.0,0.00027397,2,"2024-11-08T06:10:34.257",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629256,1731046234266,-500.0,0.00027397,2,"2024-11-08T06:10:34.266",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629257,1731046234276,-500.0,0.00027397,2,"2024-11-08T06:10:34.276",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629258,1731046234285,-748.65,0.00027397,2,"2024-11-08T06:10:34.285",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629259,1731046234294,-951.84,0.00027397,2,"2024-11-08T06:10:34.294",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629260,1731046234304,-500.0,0.00027397,2,"2024-11-08T06:10:34.304",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629261,1731046234314,-500.0,0.00027397,2,"2024-11-08T06:10:34.314",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629262,1731046234323,-2389.5,0.00027397,2,"2024-11-08T06:10:34.323",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629263,1731046234333,-500.0,0.00027397,2,"2024-11-08T06:10:34.333",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629264,1731046234342,-500.0,0.00027397,2,"2024-11-08T06:10:34.342",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629265,1731046234351,-635.49,0.00027397,2,"2024-11-08T06:10:34.351",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629266,1731046234360,-619.49,0.00027397,2,"2024-11-08T06:10:34.360",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629267,1731046234370,-1203.28,0.00027397,2,"2024-11-08T06:10:34.370",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629268,1731046234379,-607.11,0.00027397,2,"2024-11-08T06:10:34.379",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629269,1731046234388,-500.0,0.00027397,2,"2024-11-08T06:10:34.388",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629270,1731046234398,-500.0,0.00027397,2,"2024-11-08T06:10:34.398",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629271,1731046234408,-680.13,0.00027397,2,"2024-11-08T06:10:34.408",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629272,1731046234417,-500.0,0.00027397,2,"2024-11-08T06:10:34.417",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629273,1731046234426,-786.66,0.00027397,2,"2024-11-08T06:10:34.426",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629274,1731046234435,-500.0,0.00027397,2,"2024-11-08T06:10:34.435",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629275,1731046234445,-500.0,0.00027397,2,"2024-11-08T06:10:34.445",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629276,1731046234454,-500.0,0.00027397,2,"2024-11-08T06:10:34.454",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629277,1731046234463,-500.0,0.00027397,2,"2024-11-08T06:10:34.463",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629278,1731046234473,-193.01632071,0.00027397,2,"2024-11-08T06:10:34.473",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629279,1731046234482,-500.0,0.00027397,2,"2024-11-08T06:10:34.482",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629280,1731046234491,-2174.59,0.00027397,2,"2024-11-08T06:10:34.491",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629281,1731046234500,-1382.45,0.00027397,2,"2024-11-08T06:10:34.500",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629282,1731046234510,-500.0,0.00027397,2,"2024-11-08T06:10:34.510",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629283,1731046234519,-500.0,0.00027397,2,"2024-11-08T06:10:34.519",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629284,1731046234529,-500.0,0.00027397,2,"2024-11-08T06:10:34.529",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629285,1731046234539,-500.0,0.00027397,2,"2024-11-08T06:10:34.539",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629286,1731046234547,-153.0,0.00027397,2,"2024-11-08T06:10:34.547",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629287,1731046234556,-153.0,0.00027397,2,"2024-11-08T06:10:34.556",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629288,1731046234567,-153.0,0.00027397,2,"2024-11-08T06:10:34.567",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629289,1731046234576,-153.0,0.00027397,2,"2024-11-08T06:10:34.576",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629290,1731046234585,-153.0,0.00027397,2,"2024-11-08T06:10:34.585",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629291,1731046234594,-153.0,0.00027397,2,"2024-11-08T06:10:34.594",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629292,1731046234603,-200.0,0.00027397,7,"2024-11-08T06:10:34.603",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629293,1731046234613,-793.69,0.00027397,10,"2024-11-08T06:10:34.613",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629294,1731046234622,-2000.0,0.0002742,2,"2024-11-08T06:10:34.622",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629295,1731046234631,-3745.95954903,0.00027428,2,"2024-11-08T06:10:34.631",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629296,1731046234640,-500.0,0.00027459,2,"2024-11-08T06:10:34.640",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629297,1731046234649,-500.0,0.00027459,2,"2024-11-08T06:10:34.649",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629298,1731046234658,-500.0,0.00027459,2,"2024-11-08T06:10:34.658",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629299,1731046234668,-500.0,0.00027459,2,"2024-11-08T06:10:34.668",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629300,1731046234677,-500.0,0.00027459,2,"2024-11-08T06:10:34.677",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629301,1731046234686,-500.0,0.00027459,2,"2024-11-08T06:10:34.686",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629302,1731046234695,-500.0,0.00027459,2,"2024-11-08T06:10:34.695",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629303,1731046234705,-500.0,0.00027459,2,"2024-11-08T06:10:34.705",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629304,1731046234714,-500.0,0.00027459,2,"2024-11-08T06:10:34.714",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629305,1731046234723,-500.0,0.00027459,2,"2024-11-08T06:10:34.723",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629306,1731046234732,-500.0,0.00027459,2,"2024-11-08T06:10:34.732",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629307,1731046234741,-500.0,0.00027459,2,"2024-11-08T06:10:34.741",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629308,1731046234750,-516.24,0.00027459,2,"2024-11-08T06:10:34.750",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629309,1731046234759,-500.0,0.00027459,2,"2024-11-08T06:10:34.759",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629310,1731046234769,-500.0,0.00027459,2,"2024-11-08T06:10:34.769",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629311,1731046234779,-500.0,0.00027459,2,"2024-11-08T06:10:34.779",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629312,1731046234788,-500.0,0.00027459,2,"2024-11-08T06:10:34.788",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629313,1731046234798,-500.0,0.00027459,2,"2024-11-08T06:10:34.798",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629314,1731046234807,-500.0,0.00027459,2,"2024-11-08T06:10:34.807",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629315,1731046234816,-500.0,0.00027459,2,"2024-11-08T06:10:34.816",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629316,1731046234825,-518.84824141,0.00027459,2,"2024-11-08T06:10:34.825",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629317,1731046234834,-500.0,0.00027459,2,"2024-11-08T06:10:34.834",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629318,1731046234844,-500.0,0.00027459,2,"2024-11-08T06:10:34.844",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629319,1731046234854,-500.0,0.00027459,2,"2024-11-08T06:10:34.854",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629320,1731046234864,-619.99,0.00027459,2,"2024-11-08T06:10:34.864",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629321,1731046234873,-704.69,0.00027459,2,"2024-11-08T06:10:34.873",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629322,1731046234882,-676.22,0.00027459,2,"2024-11-08T06:10:34.882",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629323,1731046234892,-500.0,0.00027459,5,"2024-11-08T06:10:34.892",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629324,1731046234901,-500.0,0.00027459,2,"2024-11-08T06:10:34.901",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629325,1731046234911,-500.0,0.00027459,2,"2024-11-08T06:10:34.911",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629326,1731046234920,-500.0,0.00027459,2,"2024-11-08T06:10:34.920",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629327,1731046234929,-500.0,0.00027459,2,"2024-11-08T06:10:34.929",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629328,1731046234938,-500.0,0.00027459,2,"2024-11-08T06:10:34.938",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629329,1731046234946,-500.0,0.00027459,2,"2024-11-08T06:10:34.946",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629330,1731046234955,-500.0,0.00027459,2,"2024-11-08T06:10:34.955",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629331,1731046234965,-500.0,0.00027459,2,"2024-11-08T06:10:34.965",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629332,1731046234974,-500.0,0.00027459,2,"2024-11-08T06:10:34.974",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629333,1731046234983,-500.0,0.00027459,2,"2024-11-08T06:10:34.983",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629334,1731046234992,-500.0,0.00027459,2,"2024-11-08T06:10:34.992",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629335,1731046235002,-286.34808991,0.00027459,2,"2024-11-08T06:10:35.002",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629336,1731046235012,-500.0,0.00027459,2,"2024-11-08T06:10:35.012",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629337,1731046235023,-500.0,0.00027459,2,"2024-11-08T06:10:35.023",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629338,1731046235032,-500.0,0.00027459,2,"2024-11-08T06:10:35.032",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629339,1731046235041,-500.0,0.00027459,2,"2024-11-08T06:10:35.041",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629340,1731046235051,-414.95091705,0.00027459,2,"2024-11-08T06:10:35.051",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629341,1731046235060,-500.0,0.00027459,2,"2024-11-08T06:10:35.060",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629342,1731046235070,-300.0,0.00027459,2,"2024-11-08T06:10:35.070",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629343,1731046235080,-500.0,0.00027459,2,"2024-11-08T06:10:35.080",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629344,1731046235093,-500.0,0.00027459,2,"2024-11-08T06:10:35.093",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629345,1731046235102,-617.38,0.00027459,2,"2024-11-08T06:10:35.102",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629346,1731046235111,-500.0,0.00027459,2,"2024-11-08T06:10:35.111",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629347,1731046235120,-353.02211159,0.00027459,2,"2024-11-08T06:10:35.120",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629348,1731046235130,-500.0,0.00027459,2,"2024-11-08T06:10:35.130",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629349,1731046235140,-500.0,0.00027459,2,"2024-11-08T06:10:35.140",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629350,1731046235149,-500.0,0.00027459,2,"2024-11-08T06:10:35.149",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629351,1731046235160,-500.0,0.00027459,2,"2024-11-08T06:10:35.160",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629352,1731046235169,-520.04716817,0.00027459,2,"2024-11-08T06:10:35.169",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629353,1731046235178,-500.0,0.00027459,2,"2024-11-08T06:10:35.178",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629354,1731046235188,-500.0,0.00027459,2,"2024-11-08T06:10:35.188",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629355,1731046235197,-500.0,0.00027459,2,"2024-11-08T06:10:35.197",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629356,1731046235206,-500.0,0.00027459,2,"2024-11-08T06:10:35.206",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629357,1731046235215,-500.0,0.00027459,2,"2024-11-08T06:10:35.215",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629358,1731046235225,-405.25921494,0.00027459,2,"2024-11-08T06:10:35.225",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629359,1731046235234,-500.0,0.00027459,2,"2024-11-08T06:10:35.234",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629360,1731046235243,-500.0,0.00027459,2,"2024-11-08T06:10:35.243",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629361,1731046235253,-500.0,0.00027459,2,"2024-11-08T06:10:35.253",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629362,1731046235262,-500.0,0.00027459,2,"2024-11-08T06:10:35.262",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629363,1731046235272,-500.0,0.00027459,2,"2024-11-08T06:10:35.272",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629364,1731046235281,-150.0,0.00027463,2,"2024-11-08T06:10:35.281",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629365,1731046235291,-1989.0,0.00027463,2,"2024-11-08T06:10:35.291",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629366,1731046235300,-481.346,0.00027463,2,"2024-11-08T06:10:35.300",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629367,1731046235311,-1207.244,0.00027463,2,"2024-11-08T06:10:35.311",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629368,1731046235321,-1258.0,0.00027463,2,"2024-11-08T06:10:35.321",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629369,1731046235330,-2909.0,0.00027463,2,"2024-11-08T06:10:35.330",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629370,1731046235339,-813.0,0.00027463,2,"2024-11-08T06:10:35.339",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629371,1731046235349,-921.0,0.00027463,2,"2024-11-08T06:10:35.349",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629372,1731046235358,-2000.0,0.00027478,5,"2024-11-08T06:10:35.358",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629373,1731046235367,-532.25,0.000275,2,"2024-11-08T06:10:35.367",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629374,1731046235377,-263.6391737,0.000275,2,"2024-11-08T06:10:35.377",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629375,1731046235386,-500.0,0.00027569,2,"2024-11-08T06:10:35.386",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629376,1731046235396,-500.0,0.00027569,2,"2024-11-08T06:10:35.396",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629377,1731046235405,-500.0,0.00027569,2,"2024-11-08T06:10:35.405",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629378,1731046235414,-500.0,0.00027569,2,"2024-11-08T06:10:35.414",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629379,1731046235423,-500.0,0.00027569,2,"2024-11-08T06:10:35.423",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629380,1731046235432,-500.0,0.00027569,2,"2024-11-08T06:10:35.432",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629381,1731046235442,-500.0,0.00027569,2,"2024-11-08T06:10:35.442",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629382,1731046235452,-544.64,0.00027569,2,"2024-11-08T06:10:35.452",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629383,1731046235462,-500.0,0.00027569,2,"2024-11-08T06:10:35.462",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629384,1731046235471,-500.0,0.00027569,2,"2024-11-08T06:10:35.471",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629385,1731046235480,-500.0,0.00027569,2,"2024-11-08T06:10:35.480",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629386,1731046235489,-852.37,0.00027569,2,"2024-11-08T06:10:35.489",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629387,1731046235498,-500.0,0.00027569,2,"2024-11-08T06:10:35.498",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629388,1731046235507,-500.0,0.00027569,2,"2024-11-08T06:10:35.507",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629389,1731046235516,-500.0,0.00027569,2,"2024-11-08T06:10:35.516",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629390,1731046235526,-525.7,0.00027569,2,"2024-11-08T06:10:35.526",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629391,1731046235535,-500.0,0.00027569,2,"2024-11-08T06:10:35.535",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629392,1731046235544,-500.0,0.00027569,2,"2024-11-08T06:10:35.544",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629393,1731046235553,-500.0,0.00027569,2,"2024-11-08T06:10:35.553",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629394,1731046235562,-500.0,0.00027569,2,"2024-11-08T06:10:35.562",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629395,1731046235572,-500.0,0.00027569,2,"2024-11-08T06:10:35.572",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629396,1731046235581,-500.0,0.00027569,2,"2024-11-08T06:10:35.581",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629397,1731046235591,-500.0,0.00027569,2,"2024-11-08T06:10:35.591",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629398,1731046235600,-581.61,0.00027569,2,"2024-11-08T06:10:35.600",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629399,1731046235609,-500.0,0.00027569,2,"2024-11-08T06:10:35.609",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629400,1731046235618,-500.0,0.00027569,2,"2024-11-08T06:10:35.618",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629401,1731046235628,-500.0,0.00027569,2,"2024-11-08T06:10:35.628",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629402,1731046235638,-500.0,0.00027569,2,"2024-11-08T06:10:35.638",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629403,1731046235647,-500.0,0.00027569,2,"2024-11-08T06:10:35.647",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629404,1731046235656,-500.0,0.00027569,2,"2024-11-08T06:10:35.656",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629405,1731046235666,-662.11,0.00027569,2,"2024-11-08T06:10:35.666",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629406,1731046235675,-500.0,0.00027569,2,"2024-11-08T06:10:35.675",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629407,1731046235684,-500.0,0.00027569,2,"2024-11-08T06:10:35.684",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629408,1731046235693,-592.13,0.00027569,2,"2024-11-08T06:10:35.693",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629409,1731046235702,-500.0,0.00027569,2,"2024-11-08T06:10:35.702",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629410,1731046235711,-500.0,0.00027569,2,"2024-11-08T06:10:35.711",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629411,1731046235720,-511.70243495,0.00027569,2,"2024-11-08T06:10:35.720",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629412,1731046235729,-500.0,0.00027569,2,"2024-11-08T06:10:35.729",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629413,1731046235739,-500.0,0.00027569,2,"2024-11-08T06:10:35.739",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629414,1731046235748,-500.0,0.00027569,2,"2024-11-08T06:10:35.748",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629415,1731046235757,-500.0,0.00027569,2,"2024-11-08T06:10:35.757",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629416,1731046235766,-631.32,0.00027569,2,"2024-11-08T06:10:35.766",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629417,1731046235776,-500.0,0.00027569,2,"2024-11-08T06:10:35.776",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629418,1731046235786,-1017.54,0.00027569,2,"2024-11-08T06:10:35.786",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629419,1731046235795,-889.12,0.00027569,2,"2024-11-08T06:10:35.795",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629420,1731046235805,-500.0,0.00027569,2,"2024-11-08T06:10:35.805",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629421,1731046235814,-265.02258017,0.00027569,2,"2024-11-08T06:10:35.814",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629422,1731046235824,-500.0,0.00027569,2,"2024-11-08T06:10:35.824",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629423,1731046235833,-500.0,0.00027569,2,"2024-11-08T06:10:35.833",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629424,1731046235843,-321.02469741,0.00027569,2,"2024-11-08T06:10:35.843",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629425,1731046235852,-217.80645173,0.00027569,2,"2024-11-08T06:10:35.852",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629426,1731046235862,-552.99395028,0.00027569,2,"2024-11-08T06:10:35.862",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629427,1731046235871,-605.4,0.00027569,2,"2024-11-08T06:10:35.871",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629428,1731046235882,-500.0,0.00027569,2,"2024-11-08T06:10:35.882",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629429,1731046235891,-500.0,0.00027569,2,"2024-11-08T06:10:35.891",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629430,1731046235901,-500.0,0.00027569,2,"2024-11-08T06:10:35.901",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629431,1731046235910,-500.0,0.00027569,2,"2024-11-08T06:10:35.910",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629432,1731046235920,-500.0,0.00027569,2,"2024-11-08T06:10:35.920",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629433,1731046235930,-500.0,0.00027569,2,"2024-11-08T06:10:35.930",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629434,1731046235940,-500.0,0.00027569,2,"2024-11-08T06:10:35.940",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629435,1731046235950,-500.0,0.00027569,2,"2024-11-08T06:10:35.950",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629436,1731046235960,-500.0,0.00027569,2,"2024-11-08T06:10:35.960",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629437,1731046235970,-500.0,0.00027569,2,"2024-11-08T06:10:35.970",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629438,1731046235979,-500.0,0.00027569,2,"2024-11-08T06:10:35.979",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629439,1731046235988,-500.0,0.00027569,2,"2024-11-08T06:10:35.988",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629440,1731046235998,-756.06,0.00027569,2,"2024-11-08T06:10:35.998",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629441,1731046236007,-500.0,0.00027569,2,"2024-11-08T06:10:36.007",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629442,1731046236016,-1524.93,0.00027569,2,"2024-11-08T06:10:36.016",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629443,1731046236026,-500.0,0.00027569,2,"2024-11-08T06:10:36.026",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629444,1731046236036,-648.93,0.00027569,2,"2024-11-08T06:10:36.036",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629445,1731046236045,-500.0,0.00027569,2,"2024-11-08T06:10:36.045",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629446,1731046236055,-504.09,0.00027569,2,"2024-11-08T06:10:36.055",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629447,1731046236065,-537.78,0.00027569,2,"2024-11-08T06:10:36.065",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629448,1731046236075,-500.0,0.00027569,2,"2024-11-08T06:10:36.075",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629449,1731046236087,-500.0,0.00027569,2,"2024-11-08T06:10:36.087",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629450,1731046236097,-500.0,0.00027569,2,"2024-11-08T06:10:36.097",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629451,1731046236106,-500.0,0.0002757,2,"2024-11-08T06:10:36.106",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629452,1731046236115,-549.75,0.0002757,2,"2024-11-08T06:10:36.115",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629453,1731046236124,-500.0,0.0002757,2,"2024-11-08T06:10:36.124",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629454,1731046236135,-500.0,0.0002757,2,"2024-11-08T06:10:36.135",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629455,1731046236144,-500.0,0.0002757,2,"2024-11-08T06:10:36.144",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629456,1731046236155,-500.0,0.0002757,2,"2024-11-08T06:10:36.155",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629457,1731046236165,-500.0,0.0002757,2,"2024-11-08T06:10:36.165",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629458,1731046236175,-500.0,0.0002757,2,"2024-11-08T06:10:36.175",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629459,1731046236184,-500.0,0.0002757,2,"2024-11-08T06:10:36.184",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629460,1731046236193,-258.16677455,0.0002757,2,"2024-11-08T06:10:36.193",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629461,1731046236202,-155.45469238,0.00027571,2,"2024-11-08T06:10:36.202",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629462,1731046236212,-320.68565886,0.00027571,2,"2024-11-08T06:10:36.212",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629463,1731046236221,-978.005,0.00027595,17,"2024-11-08T06:10:36.221",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629464,1731046236230,-965.69,0.000276,2,"2024-11-08T06:10:36.230",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629465,1731046236239,-965.69,0.000276,2,"2024-11-08T06:10:36.239",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629466,1731046236248,-965.69,0.000276,2,"2024-11-08T06:10:36.248",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629467,1731046236258,-965.69,0.000276,2,"2024-11-08T06:10:36.258",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629468,1731046236267,-914.16,0.000276,2,"2024-11-08T06:10:36.267",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629469,1731046236277,-1672.65,0.000276,2,"2024-11-08T06:10:36.277",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629470,1731046236286,-3788.7165,0.00027633,2,"2024-11-08T06:10:36.286",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629471,1731046236295,-389.1012566,0.00027636,2,"2024-11-08T06:10:36.295",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629472,1731046236304,-500.0,0.00027671,2,"2024-11-08T06:10:36.304",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629473,1731046236314,-698.77,0.00027671,2,"2024-11-08T06:10:36.314",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629474,1731046236323,-500.0,0.00027671,2,"2024-11-08T06:10:36.323",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629475,1731046236334,-500.0,0.00027671,2,"2024-11-08T06:10:36.334",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629476,1731046236343,-213.1863328,0.00027671,2,"2024-11-08T06:10:36.343",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629477,1731046236353,-500.0,0.00027671,2,"2024-11-08T06:10:36.353",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629478,1731046236362,-500.0,0.00027671,2,"2024-11-08T06:10:36.362",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629479,1731046236371,-500.0,0.00027671,2,"2024-11-08T06:10:36.371",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629480,1731046236381,-500.0,0.00027671,2,"2024-11-08T06:10:36.381",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629481,1731046236390,-500.0,0.00027671,2,"2024-11-08T06:10:36.390",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629482,1731046236400,-300.03805215,0.00027671,2,"2024-11-08T06:10:36.400",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629483,1731046236410,-500.0,0.00027671,2,"2024-11-08T06:10:36.410",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629484,1731046236420,-500.0,0.00027671,2,"2024-11-08T06:10:36.420",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629485,1731046236430,-500.0,0.00027671,2,"2024-11-08T06:10:36.430",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629486,1731046236439,-500.0,0.00027671,2,"2024-11-08T06:10:36.439",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629487,1731046236448,-500.0,0.00027671,2,"2024-11-08T06:10:36.448",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629488,1731046236458,-500.0,0.00027671,2,"2024-11-08T06:10:36.458",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629489,1731046236468,-391.2,0.00027671,2,"2024-11-08T06:10:36.468",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629490,1731046236478,-150.99863439,0.00027671,2,"2024-11-08T06:10:36.478",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629491,1731046236489,-500.0,0.00027671,2,"2024-11-08T06:10:36.489",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629492,1731046236499,-500.0,0.00027671,2,"2024-11-08T06:10:36.499",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629493,1731046236509,-500.0,0.00027671,2,"2024-11-08T06:10:36.509",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629494,1731046236519,-500.0,0.00027671,2,"2024-11-08T06:10:36.519",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629495,1731046236530,-500.0,0.00027671,2,"2024-11-08T06:10:36.530",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629496,1731046236539,-500.0,0.00027671,2,"2024-11-08T06:10:36.539",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629497,1731046236551,-500.0,0.00027671,2,"2024-11-08T06:10:36.551",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629498,1731046236561,-500.0,0.00027671,2,"2024-11-08T06:10:36.561",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629499,1731046236574,-156.77,0.00027671,2,"2024-11-08T06:10:36.574",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629500,1731046236583,-500.0,0.00027671,2,"2024-11-08T06:10:36.583",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629501,1731046236593,-500.0,0.00027671,2,"2024-11-08T06:10:36.593",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629502,1731046236603,-500.0,0.00027671,2,"2024-11-08T06:10:36.603",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629503,1731046236613,-500.0,0.00027671,2,"2024-11-08T06:10:36.613",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629504,1731046236623,-500.0,0.00027671,2,"2024-11-08T06:10:36.623",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629505,1731046236634,-500.0,0.00027671,2,"2024-11-08T06:10:36.634",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629506,1731046236645,-500.0,0.00027671,2,"2024-11-08T06:10:36.645",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629507,1731046236656,-500.0,0.00027671,2,"2024-11-08T06:10:36.656",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629508,1731046236667,-500.0,0.00027671,2,"2024-11-08T06:10:36.667",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629509,1731046236676,-500.0,0.00027671,2,"2024-11-08T06:10:36.676",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629510,1731046236686,-493.10654494,0.00027671,2,"2024-11-08T06:10:36.686",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629511,1731046236696,-500.0,0.00027671,2,"2024-11-08T06:10:36.696",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629512,1731046236706,-500.0,0.00027671,2,"2024-11-08T06:10:36.706",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629513,1731046236715,-500.0,0.00027671,2,"2024-11-08T06:10:36.715",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629514,1731046236725,-500.0,0.00027671,2,"2024-11-08T06:10:36.725",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629515,1731046236736,-753.94,0.00027671,2,"2024-11-08T06:10:36.736",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629516,1731046236747,-500.0,0.00027671,2,"2024-11-08T06:10:36.747",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629517,1731046236757,-500.0,0.00027671,2,"2024-11-08T06:10:36.757",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629518,1731046236768,-500.0,0.00027671,2,"2024-11-08T06:10:36.768",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629519,1731046236778,-500.0,0.00027671,2,"2024-11-08T06:10:36.778",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629520,1731046236787,-500.0,0.00027671,2,"2024-11-08T06:10:36.787",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629521,1731046236797,-500.0,0.00027671,2,"2024-11-08T06:10:36.797",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629522,1731046236807,-500.0,0.00027671,2,"2024-11-08T06:10:36.807",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629523,1731046236816,-500.0,0.00027671,2,"2024-11-08T06:10:36.816",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629524,1731046236826,-500.0,0.00027671,2,"2024-11-08T06:10:36.826",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629525,1731046236836,-500.0,0.00027671,2,"2024-11-08T06:10:36.836",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629526,1731046236845,-500.0,0.00027671,2,"2024-11-08T06:10:36.845",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629527,1731046236855,-506.31,0.00027671,2,"2024-11-08T06:10:36.855",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629528,1731046236865,-500.0,0.00027671,2,"2024-11-08T06:10:36.865",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629529,1731046236874,-500.0,0.00027671,2,"2024-11-08T06:10:36.874",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629530,1731046236884,-1254.66,0.00027671,2,"2024-11-08T06:10:36.884",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629531,1731046236894,-500.0,0.00027671,2,"2024-11-08T06:10:36.894",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629532,1731046236904,-2083.38,0.00027671,2,"2024-11-08T06:10:36.904",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629533,1731046236913,-941.1,0.00027671,2,"2024-11-08T06:10:36.913",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629534,1731046236922,-500.0,0.00027671,2,"2024-11-08T06:10:36.922",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629535,1731046236932,-500.0,0.00027671,2,"2024-11-08T06:10:36.932",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629536,1731046236942,-500.0,0.00027671,2,"2024-11-08T06:10:36.942",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629537,1731046236952,-576.82227247,0.00027671,2,"2024-11-08T06:10:36.952",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629538,1731046236961,-500.0,0.00027671,2,"2024-11-08T06:10:36.961",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629539,1731046236971,-500.0,0.00027671,2,"2024-11-08T06:10:36.971",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629540,1731046236980,-533.93,0.00027671,2,"2024-11-08T06:10:36.980",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629541,1731046236990,-500.0,0.00027671,2,"2024-11-08T06:10:36.990",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629542,1731046237000,-500.0,0.00027671,2,"2024-11-08T06:10:37.000",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629543,1731046237009,-500.0,0.00027671,2,"2024-11-08T06:10:37.009",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629544,1731046237019,-988.84,0.00027671,2,"2024-11-08T06:10:37.019",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629545,1731046237030,-707.91,0.00027671,2,"2024-11-08T06:10:37.030",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629546,1731046237039,-500.0,0.00027671,2,"2024-11-08T06:10:37.039",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629547,1731046237049,-500.0,0.00027671,2,"2024-11-08T06:10:37.049",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629548,1731046237059,-500.0,0.00027671,2,"2024-11-08T06:10:37.059",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629549,1731046237069,-579.34,0.00027671,2,"2024-11-08T06:10:37.069",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629550,1731046237079,-500.0,0.00027671,2,"2024-11-08T06:10:37.079",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629551,1731046237092,-681.33,0.00027671,2,"2024-11-08T06:10:37.092",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629552,1731046237101,-408.51236497,0.00027671,2,"2024-11-08T06:10:37.101",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629553,1731046237111,-500.0,0.00027671,2,"2024-11-08T06:10:37.111",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629554,1731046237121,-732.9,0.00027671,2,"2024-11-08T06:10:37.121",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629555,1731046237131,-1398.79,0.00027671,2,"2024-11-08T06:10:37.131",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629556,1731046237141,-706.94,0.00027671,2,"2024-11-08T06:10:37.141",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629557,1731046237151,-750.58,0.00027671,2,"2024-11-08T06:10:37.151",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629558,1731046237161,-500.0,0.00027671,2,"2024-11-08T06:10:37.161",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629559,1731046237172,-500.0,0.00027671,2,"2024-11-08T06:10:37.172",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629560,1731046237182,-500.0,0.00027671,2,"2024-11-08T06:10:37.182",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629561,1731046237191,-1227.15,0.00027671,2,"2024-11-08T06:10:37.191",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629562,1731046237201,-500.0,0.00027671,2,"2024-11-08T06:10:37.201",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629563,1731046237211,-963.74,0.00027671,2,"2024-11-08T06:10:37.211",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629564,1731046237220,-7883.36,0.00027671,2,"2024-11-08T06:10:37.220",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629565,1731046237230,-469.01585633,0.00027671,2,"2024-11-08T06:10:37.230",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629566,1731046237240,-500.0,0.00027671,2,"2024-11-08T06:10:37.240",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629567,1731046237250,-579.52,0.00027671,2,"2024-11-08T06:10:37.250",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629568,1731046237260,-3067.2,0.00027671,2,"2024-11-08T06:10:37.260",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629569,1731046237270,-500.0,0.00027671,2,"2024-11-08T06:10:37.270",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629570,1731046237284,-500.0,0.00027671,2,"2024-11-08T06:10:37.284",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629571,1731046237294,-500.0,0.00027671,2,"2024-11-08T06:10:37.294",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629572,1731046237304,-621.61,0.00027671,2,"2024-11-08T06:10:37.304",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629573,1731046237314,-500.0,0.00027671,2,"2024-11-08T06:10:37.314",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629574,1731046237324,-500.0,0.00027671,2,"2024-11-08T06:10:37.324",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629575,1731046237334,-516.77,0.00027671,2,"2024-11-08T06:10:37.334",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629576,1731046237344,-500.0,0.00027671,2,"2024-11-08T06:10:37.344",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629577,1731046237354,-1677.13,0.00027671,2,"2024-11-08T06:10:37.354",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629578,1731046237364,-500.0,0.00027671,2,"2024-11-08T06:10:37.364",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629579,1731046237374,-500.0,0.00027671,2,"2024-11-08T06:10:37.374",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629580,1731046237384,-689.41,0.00027671,2,"2024-11-08T06:10:37.384",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629581,1731046237394,-500.0,0.00027671,2,"2024-11-08T06:10:37.394",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629582,1731046237404,-1340.92,0.00027671,2,"2024-11-08T06:10:37.404",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629583,1731046237414,-500.0,0.00027671,2,"2024-11-08T06:10:37.414",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629584,1731046237424,-500.0,0.00027671,2,"2024-11-08T06:10:37.424",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629585,1731046237434,-500.0,0.00027671,2,"2024-11-08T06:10:37.434",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629586,1731046237444,-1265.13,0.00027671,2,"2024-11-08T06:10:37.444",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629587,1731046237454,-981.89,0.00027671,2,"2024-11-08T06:10:37.454",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629588,1731046237463,-500.0,0.00027671,2,"2024-11-08T06:10:37.463",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629589,1731046237473,-500.0,0.00027671,2,"2024-11-08T06:10:37.473",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629590,1731046237483,-1000.0,0.00027671,2,"2024-11-08T06:10:37.483",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629591,1731046237493,-500.0,0.00027671,2,"2024-11-08T06:10:37.493",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629592,1731046237503,-500.0,0.00027671,2,"2024-11-08T06:10:37.503",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629593,1731046237513,-500.0,0.00027671,2,"2024-11-08T06:10:37.513",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629594,1731046237522,-500.0,0.00027671,2,"2024-11-08T06:10:37.522",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629595,1731046237538,-500.0,0.00027671,2,"2024-11-08T06:10:37.538",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629596,1731046237548,-696.19,0.00027671,2,"2024-11-08T06:10:37.548",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629597,1731046237558,-500.0,0.00027671,2,"2024-11-08T06:10:37.558",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629598,1731046237567,-500.0,0.00027671,2,"2024-11-08T06:10:37.567",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629599,1731046237577,-596.30611096,0.00027671,2,"2024-11-08T06:10:37.577",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629618,1731046238513,-190.00936793,0.00027259,2,"2024-11-08T06:10:38.513",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629620,1731046238523,-1090.0,0.00027396,2,"2024-11-08T06:10:38.523",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629622,1731046238534,-500.0,0.00027397,2,"2024-11-08T06:10:38.534",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629625,1731046238544,-576.29388904,0.00027671,2,"2024-11-08T06:10:38.544",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629627,1731046238555,-500.0,0.00027671,2,"2024-11-08T06:10:38.555",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629629,1731046238564,-500.0,0.00027671,2,"2024-11-08T06:10:38.564",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629631,1731046238574,-502.41,0.00027671,2,"2024-11-08T06:10:38.574",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629633,1731046238584,-500.0,0.00027671,2,"2024-11-08T06:10:38.584",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629636,1731046238594,-4473.88,0.00027671,2,"2024-11-08T06:10:38.594",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629639,1731046238604,-500.0,0.00027671,2,"2024-11-08T06:10:38.604",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629642,1731046238614,-868.39,0.00027671,2,"2024-11-08T06:10:38.614",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629645,1731046238623,-500.0,0.00027671,2,"2024-11-08T06:10:38.623",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629648,1731046238632,-500.0,0.00027671,2,"2024-11-08T06:10:38.632",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629651,1731046238642,-586.88,0.00027671,2,"2024-11-08T06:10:38.642",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629654,1731046238652,-500.0,0.00027671,2,"2024-11-08T06:10:38.652",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629657,1731046238662,-1085.63,0.00027671,2,"2024-11-08T06:10:38.662",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629659,1731046238672,-500.0,0.00027671,2,"2024-11-08T06:10:38.672",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629661,1731046238681,-500.0,0.00027671,2,"2024-11-08T06:10:38.681",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629663,1731046238691,-2774.89,0.00027671,2,"2024-11-08T06:10:38.691",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629666,1731046238701,-500.0,0.00027671,2,"2024-11-08T06:10:38.701",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629668,1731046238711,-856.35,0.00027671,2,"2024-11-08T06:10:38.711",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629670,1731046238721,-500.0,0.00027671,2,"2024-11-08T06:10:38.721",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629672,1731046238730,-1721.24755866,0.00027671,2,"2024-11-08T06:10:38.730",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629674,1731046238742,-71.44244134,0.00027671,2,"2024-11-08T06:10:38.742",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629676,1731046238752,-500.0,0.00027671,2,"2024-11-08T06:10:38.752",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629678,1731046238762,-500.0,0.00027671,2,"2024-11-08T06:10:38.762",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629680,1731046238771,-500.0,0.00027671,2,"2024-11-08T06:10:38.771",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629682,1731046238784,-748.65,0.00027671,2,"2024-11-08T06:10:38.784",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629684,1731046238796,-951.84,0.00027671,2,"2024-11-08T06:10:38.796",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629686,1731046238808,-500.0,0.00027671,2,"2024-11-08T06:10:38.808",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629711,1731046239027,-500.0,0.00027671,2,"2024-11-08T06:10:39.027",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629714,1731046239047,-2205.58355866,0.00027671,2,"2024-11-08T06:10:39.047",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629716,1731046239062,-183.91644134,0.00027671,2,"2024-11-08T06:10:39.062",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629718,1731046239071,-500.0,0.00027671,2,"2024-11-08T06:10:39.071",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629720,1731046239081,-500.0,0.00027671,2,"2024-11-08T06:10:39.081",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629722,1731046239096,-276.08355866,0.00027671,2,"2024-11-08T06:10:39.096",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629809,1731046240012,-359.40644134,0.00027671,2,"2024-11-08T06:10:40.012",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629811,1731046240022,-400.10355866,0.00027671,2,"2024-11-08T06:10:40.022",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629813,1731046240035,-219.38644134,0.00027671,2,"2024-11-08T06:10:40.035",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629815,1731046240044,-1203.28,0.00027671,2,"2024-11-08T06:10:40.044",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629817,1731046240053,-607.11,0.00027671,2,"2024-11-08T06:10:40.053",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629820,1731046240064,-231.64568156,0.00027671,2,"2024-11-08T06:10:40.064",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629822,1731046240074,-500.0,0.00027671,2,"2024-11-08T06:10:40.074",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629823,1731046240086,-680.13,0.00027671,2,"2024-11-08T06:10:40.086",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629826,1731046240097,-500.0,0.00027671,2,"2024-11-08T06:10:40.097",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629827,1731046240106,-786.66,0.00027671,2,"2024-11-08T06:10:40.106",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629829,1731046240116,-500.0,0.00027671,2,"2024-11-08T06:10:40.116",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341629831,1731046240126,-263.93509383,0.00027671,2,"2024-11-08T06:10:40.126",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630140,1731046243131,-500.0,0.00027397,2,"2024-11-08T06:10:43.131",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630143,1731046243141,-500.0,0.00027397,2,"2024-11-08T06:10:43.141",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630145,1731046243151,-1150.1,0.00027397,2,"2024-11-08T06:10:43.151",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630147,1731046243160,-500.0,0.00027569,2,"2024-11-08T06:10:43.160",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630149,1731046243172,-236.06490617,0.00027671,2,"2024-11-08T06:10:43.172",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630151,1731046243182,-500.0,0.00027671,2,"2024-11-08T06:10:43.182",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630153,1731046243191,-500.0,0.00027671,2,"2024-11-08T06:10:43.191",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630155,1731046243200,-500.0,0.00027671,2,"2024-11-08T06:10:43.200",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630157,1731046243209,-2174.59,0.00027671,2,"2024-11-08T06:10:43.209",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630159,1731046243218,-1382.45,0.00027671,2,"2024-11-08T06:10:43.218",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630161,1731046243227,-500.0,0.00027671,2,"2024-11-08T06:10:43.227",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630163,1731046243236,-500.0,0.00027671,2,"2024-11-08T06:10:43.236",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630165,1731046243246,-500.0,0.00027671,2,"2024-11-08T06:10:43.246",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630167,1731046243255,-500.0,0.00027671,2,"2024-11-08T06:10:43.255",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630169,1731046243264,-500.0,0.00027671,2,"2024-11-08T06:10:43.264",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630171,1731046243273,-500.0,0.00027671,2,"2024-11-08T06:10:43.273",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630173,1731046243288,-500.0,0.00027671,2,"2024-11-08T06:10:43.288",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630175,1731046243297,-1150.1,0.00027671,2,"2024-11-08T06:10:43.297",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630177,1731046243307,-726.32637044,0.00027699,2,"2024-11-08T06:10:43.307",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630179,1731046243316,-411.20228448,0.000277,2,"2024-11-08T06:10:43.316",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630181,1731046243328,-1576.94771552,0.000277,2,"2024-11-08T06:10:43.328",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630183,1731046243338,-408.26581239,0.000277,2,"2024-11-08T06:10:43.338",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630185,1731046243347,-398.0,0.000277,11,"2024-11-08T06:10:43.347",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630187,1731046243356,-254.096671,0.000277,2,"2024-11-08T06:10:43.356",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630189,1731046243365,-196.0,0.000277,11,"2024-11-08T06:10:43.365",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630191,1731046243375,-912.49,0.00027732,2,"2024-11-08T06:10:43.375",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630193,1731046243384,-967.72,0.00027732,2,"2024-11-08T06:10:43.384",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630195,1731046243394,-1486.98,0.00027732,2,"2024-11-08T06:10:43.394",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630197,1731046243403,-500.0,0.00027732,2,"2024-11-08T06:10:43.403",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630199,1731046243412,-596.36060966,0.00027733,2,"2024-11-08T06:10:43.412",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630201,1731046243422,-200.0,0.00027733,2,"2024-11-08T06:10:43.422",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630203,1731046243431,-500.0,0.00027733,2,"2024-11-08T06:10:43.431",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630205,1731046243441,-500.0,0.00027733,2,"2024-11-08T06:10:43.441",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630207,1731046243450,-263.64342248,0.00027733,2,"2024-11-08T06:10:43.450",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630210,1731046243469,-236.35657752,0.00027733,2,"2024-11-08T06:10:43.469",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630212,1731046243478,-500.0,0.00027733,2,"2024-11-08T06:10:43.478",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630214,1731046243487,-500.0,0.00027733,2,"2024-11-08T06:10:43.487",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630216,1731046243497,-500.0,0.00027733,2,"2024-11-08T06:10:43.497",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630218,1731046243507,-500.0,0.00027733,2,"2024-11-08T06:10:43.507",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630220,1731046243516,-500.0,0.00027733,2,"2024-11-08T06:10:43.516",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630222,1731046243525,-500.0,0.00027733,2,"2024-11-08T06:10:43.525",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630224,1731046243538,-500.0,0.00027733,2,"2024-11-08T06:10:43.538",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630226,1731046243551,-500.0,0.00027733,2,"2024-11-08T06:10:43.551",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630229,1731046243560,-500.0,0.00027733,2,"2024-11-08T06:10:43.560",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630230,1731046243569,-516.24,0.00027733,2,"2024-11-08T06:10:43.569",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630232,1731046243579,-500.0,0.00027733,2,"2024-11-08T06:10:43.579",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630235,1731046243588,-500.0,0.00027733,2,"2024-11-08T06:10:43.588",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630236,1731046243597,-500.0,0.00027733,2,"2024-11-08T06:10:43.597",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630239,1731046243606,-500.0,0.00027733,2,"2024-11-08T06:10:43.606",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630241,1731046243616,-500.0,0.00027733,2,"2024-11-08T06:10:43.616",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630243,1731046243625,-500.0,0.00027733,2,"2024-11-08T06:10:43.625",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630244,1731046243635,-500.0,0.00027733,2,"2024-11-08T06:10:43.635",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630246,1731046243644,-500.0,0.00027733,2,"2024-11-08T06:10:43.644",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630248,1731046243654,-500.0,0.00027733,2,"2024-11-08T06:10:43.654",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630250,1731046243663,-500.0,0.00027733,2,"2024-11-08T06:10:43.663",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630252,1731046243673,-619.99,0.00027733,2,"2024-11-08T06:10:43.673",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630255,1731046243682,-704.69,0.00027733,2,"2024-11-08T06:10:43.682",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630256,1731046243691,-676.22,0.00027733,2,"2024-11-08T06:10:43.691",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630259,1731046243701,-500.0,0.00027733,5,"2024-11-08T06:10:43.701",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630260,1731046243710,-500.0,0.00027733,2,"2024-11-08T06:10:43.710",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630262,1731046243720,-500.0,0.00027733,2,"2024-11-08T06:10:43.720",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630265,1731046243729,-500.0,0.00027733,2,"2024-11-08T06:10:43.729",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630266,1731046243738,-500.0,0.00027733,2,"2024-11-08T06:10:43.738",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630268,1731046243747,-500.0,0.00027733,2,"2024-11-08T06:10:43.747",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630270,1731046243757,-500.0,0.00027733,2,"2024-11-08T06:10:43.757",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630272,1731046243766,-500.0,0.00027733,2,"2024-11-08T06:10:43.766",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630274,1731046243776,-200.0,0.00027733,2,"2024-11-08T06:10:43.776",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630276,1731046243787,-500.0,0.00027733,2,"2024-11-08T06:10:43.787",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630278,1731046243796,-500.0,0.00027733,2,"2024-11-08T06:10:43.796",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630280,1731046243806,-500.0,0.00027733,2,"2024-11-08T06:10:43.806",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630282,1731046243815,-500.0,0.00027733,2,"2024-11-08T06:10:43.815",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630285,1731046243825,-500.0,0.00027733,2,"2024-11-08T06:10:43.825",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630287,1731046243836,-500.0,0.00027733,2,"2024-11-08T06:10:43.836",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630289,1731046243846,-500.0,0.00027733,2,"2024-11-08T06:10:43.846",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630291,1731046243855,-300.0,0.00027733,2,"2024-11-08T06:10:43.855",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630293,1731046243865,-500.0,0.00027733,2,"2024-11-08T06:10:43.865",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630295,1731046243874,-500.0,0.00027733,2,"2024-11-08T06:10:43.874",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630297,1731046243884,-617.38,0.00027733,2,"2024-11-08T06:10:43.884",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630298,1731046243893,-500.0,0.00027733,2,"2024-11-08T06:10:43.893",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630300,1731046243903,-403.13598551,0.00027733,2,"2024-11-08T06:10:43.903",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630302,1731046243912,-500.0,0.00027733,2,"2024-11-08T06:10:43.912",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630304,1731046243921,-500.0,0.00027733,2,"2024-11-08T06:10:43.921",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630306,1731046243931,-500.0,0.00027733,2,"2024-11-08T06:10:43.931",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630308,1731046243940,-500.0,0.00027733,2,"2024-11-08T06:10:43.940",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630311,1731046243950,-500.0,0.00027733,2,"2024-11-08T06:10:43.950",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630313,1731046243960,-500.0,0.00027733,2,"2024-11-08T06:10:43.960",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630315,1731046243969,-500.0,0.00027733,2,"2024-11-08T06:10:43.969",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630317,1731046243979,-500.0,0.00027733,2,"2024-11-08T06:10:43.979",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630319,1731046243989,-500.0,0.00027733,2,"2024-11-08T06:10:43.989",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630321,1731046243999,-500.0,0.00027733,2,"2024-11-08T06:10:43.999",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630323,1731046244008,-500.0,0.00027733,2,"2024-11-08T06:10:44.008",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630325,1731046244018,-500.0,0.00027733,2,"2024-11-08T06:10:44.018",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630327,1731046244027,-500.0,0.00027733,2,"2024-11-08T06:10:44.027",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630329,1731046244039,-3445.4149662,0.00027762,2,"2024-11-08T06:10:44.039",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630331,1731046244048,-2541.5499265,0.00027762,2,"2024-11-08T06:10:44.048",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630332,1731046244058,-8406.6105612,0.00027781,2,"2024-11-08T06:10:44.058",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630335,1731046244068,-3745.95954903,0.00027781,2,"2024-11-08T06:10:44.068",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630337,1731046244078,-154.491,0.000278,4,"2024-11-08T06:10:44.078",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630339,1731046244090,-320.6856588,0.00027804,2,"2024-11-08T06:10:44.090",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630341,1731046244203,-263.63917367,0.00027843,2,"2024-11-08T06:10:44.203",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630342,1731046244213,-500.0,0.00027843,2,"2024-11-08T06:10:44.213",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630345,1731046244223,-500.0,0.00027843,2,"2024-11-08T06:10:44.223",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630346,1731046244232,-500.0,0.00027843,2,"2024-11-08T06:10:44.232",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630348,1731046244241,-168.92683291,0.00027843,2,"2024-11-08T06:10:44.241",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630350,1731046244250,-500.0,0.00027843,2,"2024-11-08T06:10:44.250",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630352,1731046244260,-500.0,0.00027843,2,"2024-11-08T06:10:44.260",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630354,1731046244269,-544.64,0.00027843,2,"2024-11-08T06:10:44.269",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630356,1731046244278,-500.0,0.00027843,2,"2024-11-08T06:10:44.278",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630359,1731046244293,-500.0,0.00027843,2,"2024-11-08T06:10:44.293",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630361,1731046244303,-500.0,0.00027843,2,"2024-11-08T06:10:44.303",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630362,1731046244312,-852.37,0.00027843,2,"2024-11-08T06:10:44.312",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630365,1731046244322,-500.0,0.00027843,2,"2024-11-08T06:10:44.322",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630367,1731046244332,-500.0,0.00027843,2,"2024-11-08T06:10:44.332",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630369,1731046244341,-500.0,0.00027843,2,"2024-11-08T06:10:44.341",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630371,1731046244350,-525.7,0.00027843,2,"2024-11-08T06:10:44.350",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630373,1731046244360,-500.0,0.00027843,2,"2024-11-08T06:10:44.360",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630375,1731046244369,-500.0,0.00027843,2,"2024-11-08T06:10:44.369",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630377,1731046244378,-500.0,0.00027843,2,"2024-11-08T06:10:44.378",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630379,1731046244388,-500.0,0.00027843,2,"2024-11-08T06:10:44.388",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630381,1731046244397,-500.0,0.00027843,2,"2024-11-08T06:10:44.397",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630383,1731046244406,-500.0,0.00027843,2,"2024-11-08T06:10:44.406",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630385,1731046244415,-500.0,0.00027843,2,"2024-11-08T06:10:44.415",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630391,1731046244472,-581.61,0.00027843,2,"2024-11-08T06:10:44.472",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630393,1731046244482,-500.0,0.00027843,2,"2024-11-08T06:10:44.482",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630395,1731046244492,-500.0,0.00027843,2,"2024-11-08T06:10:44.492",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630397,1731046244502,-500.0,0.00027843,2,"2024-11-08T06:10:44.502",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630399,1731046244512,-500.0,0.00027843,2,"2024-11-08T06:10:44.512",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630401,1731046244521,-500.0,0.00027843,2,"2024-11-08T06:10:44.521",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630403,1731046244532,-500.0,0.00027843,2,"2024-11-08T06:10:44.532",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630405,1731046244542,-662.11,0.00027843,2,"2024-11-08T06:10:44.542",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630407,1731046244552,-500.0,0.00027843,2,"2024-11-08T06:10:44.552",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630409,1731046244562,-500.0,0.00027843,2,"2024-11-08T06:10:44.562",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630411,1731046244572,-592.13,0.00027843,2,"2024-11-08T06:10:44.572",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630414,1731046244583,-500.0,0.00027843,2,"2024-11-08T06:10:44.583",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630416,1731046244592,-500.0,0.00027843,2,"2024-11-08T06:10:44.592",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630417,1731046244603,-500.0,0.00027843,2,"2024-11-08T06:10:44.603",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630419,1731046244613,-500.0,0.00027843,2,"2024-11-08T06:10:44.613",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630421,1731046244623,-500.0,0.00027843,2,"2024-11-08T06:10:44.623",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630423,1731046244633,-500.0,0.00027843,2,"2024-11-08T06:10:44.633",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630425,1731046244642,-631.32,0.00027843,2,"2024-11-08T06:10:44.642",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630427,1731046244651,-500.0,0.00027843,2,"2024-11-08T06:10:44.651",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630429,1731046244661,-1017.54,0.00027843,2,"2024-11-08T06:10:44.661",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630431,1731046244670,-889.12,0.00027843,2,"2024-11-08T06:10:44.670",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630433,1731046244679,-500.0,0.00027843,2,"2024-11-08T06:10:44.679",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630435,1731046244688,-500.0,0.00027843,2,"2024-11-08T06:10:44.688",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630437,1731046244698,-500.0,0.00027843,2,"2024-11-08T06:10:44.698",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630439,1731046244707,-605.4,0.00027843,2,"2024-11-08T06:10:44.707",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630441,1731046244717,-500.0,0.00027843,2,"2024-11-08T06:10:44.717",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630443,1731046244726,-500.0,0.00027843,2,"2024-11-08T06:10:44.726",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630445,1731046244734,-500.0,0.00027843,2,"2024-11-08T06:10:44.734",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630448,1731046244744,-500.0,0.00027843,2,"2024-11-08T06:10:44.744",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630450,1731046244753,-500.0,0.00027843,2,"2024-11-08T06:10:44.753",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630452,1731046244763,-500.0,0.00027843,2,"2024-11-08T06:10:44.763",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630453,1731046244772,-500.0,0.00027843,2,"2024-11-08T06:10:44.772",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630455,1731046244781,-500.0,0.00027843,2,"2024-11-08T06:10:44.781",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630457,1731046244791,-500.0,0.00027843,2,"2024-11-08T06:10:44.791",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630459,1731046244800,-500.0,0.00027843,2,"2024-11-08T06:10:44.800",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630461,1731046244809,-500.0,0.00027843,2,"2024-11-08T06:10:44.809",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630463,1731046244818,-500.0,0.00027843,2,"2024-11-08T06:10:44.818",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630464,1731046244828,-756.06,0.00027843,2,"2024-11-08T06:10:44.828",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630465,1731046244838,-500.0,0.00027843,2,"2024-11-08T06:10:44.838",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630466,1731046244849,-1524.93,0.00027843,2,"2024-11-08T06:10:44.849",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630467,1731046244858,-500.0,0.00027843,2,"2024-11-08T06:10:44.858",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630468,1731046244868,-648.93,0.00027843,2,"2024-11-08T06:10:44.868",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630469,1731046244877,-500.0,0.00027843,2,"2024-11-08T06:10:44.877",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630470,1731046244886,-504.09,0.00027843,2,"2024-11-08T06:10:44.886",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630472,1731046244895,-537.78,0.00027843,2,"2024-11-08T06:10:44.895",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630474,1731046244904,-500.0,0.00027843,2,"2024-11-08T06:10:44.904",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630475,1731046244914,-500.0,0.00027843,2,"2024-11-08T06:10:44.914",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630477,1731046244923,-500.0,0.00027843,2,"2024-11-08T06:10:44.923",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630479,1731046244932,-549.75,0.00027844,2,"2024-11-08T06:10:44.932",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630482,1731046244942,-500.0,0.00027844,2,"2024-11-08T06:10:44.942",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630483,1731046244951,-500.0,0.00027844,2,"2024-11-08T06:10:44.951",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630486,1731046244960,-500.0,0.00027844,2,"2024-11-08T06:10:44.960",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630487,1731046244970,-500.0,0.00027844,2,"2024-11-08T06:10:44.970",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630489,1731046244979,-500.0,0.00027844,2,"2024-11-08T06:10:44.979",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630492,1731046244988,-500.0,0.00027844,2,"2024-11-08T06:10:44.988",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630494,1731046244997,-340219.77725515,0.00027945,4,"2024-11-08T06:10:44.997",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630583,1731046245902,-306094.821985,0.00025828,2,"2024-11-08T06:10:45.902",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630585,1731046245910,-500.0,0.00027397,2,"2024-11-08T06:10:45.910",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630587,1731046245920,-500.0,0.00027671,2,"2024-11-08T06:10:45.920",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630589,1731046245930,-256887.66467136,0.00027945,4,"2024-11-08T06:10:45.930",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341630591,1731046245941,-2282.26643841,0.00027945,4,"2024-11-08T06:10:45.941",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341631590,1731046478619,1085.0,0.00020102,2,"2024-11-08T06:14:38.619",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632216,1731047078474,150.0,0.00020102,2,"2024-11-08T06:24:38.474",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632218,1731047108699,65611.76,0.00016,2,"2024-11-08T06:25:08.699",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632219,1731047108742,19770.81272818,0.00016,2,"2024-11-08T06:25:08.742",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632222,1731047118809,155.44,0.00015342,2,"2024-11-08T06:25:18.809",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632234,1731047201722,2079.0,0.00025,14,"2024-11-08T06:26:41.722",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632238,1731047229152,-2491.0,0.000234,2,"2024-11-08T06:27:09.152",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632239,1731047229175,-512.8,0.00024541,2,"2024-11-08T06:27:09.175",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632240,1731047229196,-4028.19408932,0.00025,2,"2024-11-08T06:27:09.196",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632241,1731047229218,-232.82,0.00025798,2,"2024-11-08T06:27:09.218",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632242,1731047229242,-232.82,0.00026212,2,"2024-11-08T06:27:09.242",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632243,1731047229265,-250.0,0.00026363,2,"2024-11-08T06:27:09.265",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632244,1731047229287,-152.76,0.00026373,2,"2024-11-08T06:27:09.287",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632245,1731047229309,-250.0,0.00026378,2,"2024-11-08T06:27:09.309",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632246,1731047229329,-196.47,0.00026479,2,"2024-11-08T06:27:09.329",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632247,1731047229351,-225.83,0.00026597,30,"2024-11-08T06:27:09.351",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632248,1731047229373,-232.82,0.00026627,2,"2024-11-08T06:27:09.373",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632249,1731047229396,-1000.0,0.0002666,2,"2024-11-08T06:27:09.396",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632250,1731047229415,-2217.7703,0.00026722,2,"2024-11-08T06:27:09.415",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632251,1731047229435,-152.0,0.00026776,3,"2024-11-08T06:27:09.435",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632252,1731047229456,-512.8,0.00026805,2,"2024-11-08T06:27:09.456",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632253,1731047229480,-308.54,0.00026929,120,"2024-11-08T06:27:09.480",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632254,1731047229766,-232.82,0.00027041,2,"2024-11-08T06:27:09.766",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632255,1731047229787,-19836.50594717,0.0002728,2,"2024-11-08T06:27:09.787",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632260,1731047280953,120085.03072289,0.00015,2,"2024-11-08T06:28:00.953",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632274,1731047350089,-3323.38630558,0.0002445,2,"2024-11-08T06:29:10.089",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632275,1731047354093,-461.52,0.0002471,2,"2024-11-08T06:29:14.093",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632292,1731047432046,-275.48,0.0002663,120,"2024-11-08T06:30:32.046",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632293,1731047432056,-236.00167487,0.00026974,2,"2024-11-08T06:30:32.056",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632294,1731047432067,-225.51832513,0.00026974,2,"2024-11-08T06:30:32.067",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632295,1731047432076,-79526.91430206,0.0002728,2,"2024-11-08T06:30:32.076",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632296,1731047432086,-2661.85211355,0.00027297,2,"2024-11-08T06:30:32.086",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632297,1731047432095,-17357.75742026,0.00027397,2,"2024-11-08T06:30:32.095",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632298,1731047432195,-1928.18480933,0.00027397,2,"2024-11-08T06:30:32.195",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632299,1731047432207,-2704.11559046,0.00027397,2,"2024-11-08T06:30:32.207",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632300,1731047432219,-6144.71099672,0.00027397,2,"2024-11-08T06:30:32.219",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632301,1731047432234,-420.98804803,0.00027397,2,"2024-11-08T06:30:32.234",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632302,1731047432281,-1264.24613867,0.00027397,2,"2024-11-08T06:30:32.281",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632311,1731047438902,-838.64054842,0.00027397,2,"2024-11-08T06:30:38.902",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632319,1731047443381,-2054.9824823,0.00027397,2,"2024-11-08T06:30:43.381",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632320,1731047443402,-14650.11856267,0.00027397,2,"2024-11-08T06:30:43.402",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632321,1731047443412,-502.56027422,0.00027397,2,"2024-11-08T06:30:43.412",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632322,1731047443422,-631.76707997,0.00027397,2,"2024-11-08T06:30:43.422",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632323,1731047443432,-500.0,0.00027397,2,"2024-11-08T06:30:43.432",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632324,1731047443442,-500.0,0.00027397,2,"2024-11-08T06:30:43.442",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632325,1731047443452,-300.0,0.00027397,2,"2024-11-08T06:30:43.452",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632326,1731047443462,-500.0,0.00027397,2,"2024-11-08T06:30:43.462",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632327,1731047443474,-500.0,0.00027397,2,"2024-11-08T06:30:43.474",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632328,1731047443493,-500.0,0.00027397,2,"2024-11-08T06:30:43.493",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632329,1731047443503,-591.66,0.00027397,2,"2024-11-08T06:30:43.503",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632330,1731047443512,-500.0,0.00027397,2,"2024-11-08T06:30:43.512",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632331,1731047443522,-403.13598551,0.00027397,2,"2024-11-08T06:30:43.522",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632332,1731047443531,-500.0,0.00027397,2,"2024-11-08T06:30:43.531",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632333,1731047443541,-500.0,0.00027397,2,"2024-11-08T06:30:43.541",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632334,1731047443552,-500.0,0.00027397,2,"2024-11-08T06:30:43.552",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632335,1731047443562,-500.0,0.00027397,2,"2024-11-08T06:30:43.562",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632336,1731047443572,-500.0,0.00027397,2,"2024-11-08T06:30:43.572",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632337,1731047443581,-500.0,0.00027397,2,"2024-11-08T06:30:43.581",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632338,1731047443591,-500.0,0.00027397,2,"2024-11-08T06:30:43.591",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632339,1731047443600,-500.0,0.00027397,2,"2024-11-08T06:30:43.600",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632340,1731047443610,-500.0,0.00027397,2,"2024-11-08T06:30:43.610",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632341,1731047443619,-500.0,0.00027397,2,"2024-11-08T06:30:43.619",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632342,1731047443629,-500.0,0.00027397,2,"2024-11-08T06:30:43.629",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632343,1731047443639,-500.0,0.00027397,2,"2024-11-08T06:30:43.639",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632344,1731047443649,-500.0,0.00027397,2,"2024-11-08T06:30:43.649",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632345,1731047443659,-500.0,0.00027397,2,"2024-11-08T06:30:43.659",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632346,1731047443668,-500.0,0.00027397,2,"2024-11-08T06:30:43.668",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632347,1731047443678,-500.0,0.00027397,2,"2024-11-08T06:30:43.678",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632348,1731047443689,-500.0,0.00027397,2,"2024-11-08T06:30:43.689",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632349,1731047443699,-500.0,0.00027397,2,"2024-11-08T06:30:43.699",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632350,1731047443708,-500.0,0.00027397,2,"2024-11-08T06:30:43.708",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632351,1731047443718,-557.37,0.00027397,2,"2024-11-08T06:30:43.718",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632352,1731047443731,-500.0,0.00027397,2,"2024-11-08T06:30:43.731",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632353,1731047443741,-500.0,0.00027397,2,"2024-11-08T06:30:43.741",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632354,1731047443752,-500.0,0.00027397,2,"2024-11-08T06:30:43.752",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632355,1731047444006,-500.0,0.00027397,2,"2024-11-08T06:30:44.006",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632356,1731047444017,-500.0,0.00027397,2,"2024-11-08T06:30:44.017",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632357,1731047444027,-634.52,0.00027397,2,"2024-11-08T06:30:44.027",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632358,1731047444037,-500.0,0.00027397,2,"2024-11-08T06:30:44.037",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632359,1731047444047,-500.0,0.00027397,2,"2024-11-08T06:30:44.047",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632360,1731047444056,-500.0,0.00027397,2,"2024-11-08T06:30:44.056",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632361,1731047444066,-500.0,0.00027397,2,"2024-11-08T06:30:44.066",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632362,1731047444075,-500.0,0.00027397,2,"2024-11-08T06:30:44.075",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632363,1731047444084,-500.0,0.00027397,2,"2024-11-08T06:30:44.084",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632364,1731047444094,-500.0,0.00027397,2,"2024-11-08T06:30:44.094",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632365,1731047444103,-500.0,0.00027397,2,"2024-11-08T06:30:44.103",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632366,1731047444112,-500.0,0.00027397,2,"2024-11-08T06:30:44.112",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632367,1731047444121,-500.0,0.00027397,2,"2024-11-08T06:30:44.121",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632368,1731047444131,-500.0,0.00027397,2,"2024-11-08T06:30:44.131",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632369,1731047444140,-500.0,0.00027397,2,"2024-11-08T06:30:44.140",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632370,1731047444150,-500.0,0.00027397,2,"2024-11-08T06:30:44.150",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632371,1731047444159,-603.54,0.00027397,2,"2024-11-08T06:30:44.159",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632372,1731047444169,-605.01,0.00027397,2,"2024-11-08T06:30:44.169",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632373,1731047444178,-975.14,0.00027397,2,"2024-11-08T06:30:44.178",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632374,1731047444188,-500.0,0.00027397,2,"2024-11-08T06:30:44.188",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632375,1731047444198,-580.17,0.00027397,2,"2024-11-08T06:30:44.198",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632376,1731047444207,-500.0,0.00027397,2,"2024-11-08T06:30:44.207",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632377,1731047444217,-500.0,0.00027397,2,"2024-11-08T06:30:44.217",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632378,1731047444228,-500.0,0.00027397,2,"2024-11-08T06:30:44.228",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632379,1731047444237,-500.0,0.00027397,2,"2024-11-08T06:30:44.237",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632380,1731047444247,-500.0,0.00027397,2,"2024-11-08T06:30:44.247",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632381,1731047444257,-500.0,0.00027397,2,"2024-11-08T06:30:44.257",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632382,1731047444267,-500.0,0.00027397,2,"2024-11-08T06:30:44.267",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632383,1731047444276,-500.0,0.00027397,2,"2024-11-08T06:30:44.276",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632384,1731047444286,-500.0,0.00027397,2,"2024-11-08T06:30:44.286",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632385,1731047444296,-500.0,0.00027397,2,"2024-11-08T06:30:44.296",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632386,1731047444306,-500.0,0.00027397,2,"2024-11-08T06:30:44.306",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632387,1731047444316,-500.0,0.00027397,2,"2024-11-08T06:30:44.316",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632388,1731047444326,-500.0,0.00027397,2,"2024-11-08T06:30:44.326",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632389,1731047444335,-500.0,0.00027397,2,"2024-11-08T06:30:44.335",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632390,1731047444345,-500.0,0.00027397,2,"2024-11-08T06:30:44.345",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632391,1731047444354,-724.56,0.00027397,2,"2024-11-08T06:30:44.354",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632392,1731047444364,-500.0,0.00027397,2,"2024-11-08T06:30:44.364",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632393,1731047444373,-500.0,0.00027397,2,"2024-11-08T06:30:44.373",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632394,1731047444383,-500.0,0.00027397,2,"2024-11-08T06:30:44.383",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632395,1731047444392,-515.37,0.00027397,2,"2024-11-08T06:30:44.392",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632396,1731047444402,-500.0,0.00027397,2,"2024-11-08T06:30:44.402",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632397,1731047444411,-500.0,0.00027397,2,"2024-11-08T06:30:44.411",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632398,1731047444420,-725.69,0.00027397,2,"2024-11-08T06:30:44.420",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632399,1731047444430,-500.0,0.00027397,2,"2024-11-08T06:30:44.430",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632401,1731047444440,-526.85,0.00027397,2,"2024-11-08T06:30:44.440",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632403,1731047444449,-500.0,0.00027397,2,"2024-11-08T06:30:44.449",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632405,1731047444459,-500.0,0.00027397,2,"2024-11-08T06:30:44.459",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632407,1731047444469,-500.0,0.00027397,2,"2024-11-08T06:30:44.469",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632409,1731047444485,-500.0,0.00027397,2,"2024-11-08T06:30:44.485",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632411,1731047444496,-500.0,0.00027397,2,"2024-11-08T06:30:44.496",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632413,1731047444506,-200.0,0.00027397,7,"2024-11-08T06:30:44.506",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632415,1731047444515,-153.0,0.00027397,2,"2024-11-08T06:30:44.515",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632418,1731047444527,-153.0,0.00027397,2,"2024-11-08T06:30:44.527",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632420,1731047444536,-153.0,0.00027397,2,"2024-11-08T06:30:44.536",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632422,1731047444545,-153.0,0.00027397,2,"2024-11-08T06:30:44.545",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632424,1731047444555,-153.0,0.00027397,2,"2024-11-08T06:30:44.555",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632425,1731047444567,-153.0,0.00027397,2,"2024-11-08T06:30:44.567",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632427,1731047444578,-232.82,0.00027456,2,"2024-11-08T06:30:44.578",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632430,1731047444588,-296.32348912,0.00027507,2,"2024-11-08T06:30:44.588",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632432,1731047444598,-155.44,0.00027507,2,"2024-11-08T06:30:44.598",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632433,1731047444607,-921.0,0.00027508,2,"2024-11-08T06:30:44.607",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632435,1731047444617,-1258.0,0.00027508,2,"2024-11-08T06:30:44.617",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632437,1731047444626,-813.0,0.00027508,2,"2024-11-08T06:30:44.626",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632439,1731047444636,-2909.0,0.00027508,2,"2024-11-08T06:30:44.636",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632441,1731047444645,-5924.0,0.00027508,2,"2024-11-08T06:30:44.645",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632443,1731047444654,-150.0,0.00027508,2,"2024-11-08T06:30:44.654",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632445,1731047444663,-1090.0,0.00027508,2,"2024-11-08T06:30:44.663",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632448,1731047444673,-2000.0,0.0002755,5,"2024-11-08T06:30:44.673",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632449,1731047444682,-230.68427697,0.00027571,2,"2024-11-08T06:30:44.682",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632450,1731047444691,-968.691,0.00027586,17,"2024-11-08T06:30:44.691",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632451,1731047444701,-2661.85211354,0.00027586,2,"2024-11-08T06:30:44.701",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632452,1731047444710,-150.0,0.0002763,2,"2024-11-08T06:30:44.710",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632453,1731047444720,-150.0,0.00027634,2,"2024-11-08T06:30:44.720",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632454,1731047444732,-150.0,0.00027635,2,"2024-11-08T06:30:44.732",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632455,1731047444741,-150.0,0.00027646,2,"2024-11-08T06:30:44.741",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632456,1731047444750,-150.0,0.00027653,2,"2024-11-08T06:30:44.750",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632457,1731047444759,-150.0,0.00027654,2,"2024-11-08T06:30:44.759",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632458,1731047444768,-150.0,0.00027666,2,"2024-11-08T06:30:44.768",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632459,1731047444778,-500.0,0.0002767,2,"2024-11-08T06:30:44.778",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632460,1731047444787,-500.0,0.0002767,2,"2024-11-08T06:30:44.787",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632461,1731047444796,-500.0,0.0002767,2,"2024-11-08T06:30:44.796",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632462,1731047444805,-500.0,0.0002767,2,"2024-11-08T06:30:44.805",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632463,1731047444814,-541.84513261,0.0002767,2,"2024-11-08T06:30:44.814",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632464,1731047444824,-500.0,0.0002767,2,"2024-11-08T06:30:44.824",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632465,1731047444833,-368.2311573,0.0002767,2,"2024-11-08T06:30:44.833",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632466,1731047444843,-500.0,0.0002767,2,"2024-11-08T06:30:44.843",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632467,1731047444852,-500.0,0.0002767,2,"2024-11-08T06:30:44.852",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632468,1731047444862,-500.0,0.0002767,2,"2024-11-08T06:30:44.862",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632469,1731047444872,-150.0,0.0002767,2,"2024-11-08T06:30:44.872",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632470,1731047444882,-500.0,0.0002767,2,"2024-11-08T06:30:44.882",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632471,1731047444891,-500.0,0.0002767,2,"2024-11-08T06:30:44.891",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632472,1731047444901,-500.0,0.0002767,2,"2024-11-08T06:30:44.901",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632473,1731047444910,-500.0,0.0002767,2,"2024-11-08T06:30:44.910",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632474,1731047444920,-500.0,0.0002767,2,"2024-11-08T06:30:44.920",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632476,1731047444929,-500.0,0.0002767,2,"2024-11-08T06:30:44.929",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632478,1731047444939,-500.0,0.0002767,2,"2024-11-08T06:30:44.939",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632480,1731047444948,-500.0,0.0002767,2,"2024-11-08T06:30:44.948",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632482,1731047444957,-500.0,0.0002767,2,"2024-11-08T06:30:44.957",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632484,1731047444966,-500.0,0.0002767,2,"2024-11-08T06:30:44.966",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632486,1731047444976,-500.0,0.0002767,2,"2024-11-08T06:30:44.976",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632488,1731047444988,-500.0,0.0002767,2,"2024-11-08T06:30:44.988",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632490,1731047444998,-500.0,0.0002767,2,"2024-11-08T06:30:44.998",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632492,1731047445007,-500.0,0.0002767,2,"2024-11-08T06:30:45.007",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632494,1731047445017,-500.0,0.0002767,2,"2024-11-08T06:30:45.017",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632496,1731047445026,-500.0,0.0002767,2,"2024-11-08T06:30:45.026",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632498,1731047445036,-648.92,0.0002767,2,"2024-11-08T06:30:45.036",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632500,1731047445045,-500.0,0.0002767,2,"2024-11-08T06:30:45.045",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632501,1731047445055,-500.0,0.0002767,2,"2024-11-08T06:30:45.055",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632502,1731047445064,-500.0,0.0002767,2,"2024-11-08T06:30:45.064",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632503,1731047445073,-531.23,0.0002767,2,"2024-11-08T06:30:45.073",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632504,1731047445082,-7226.42,0.0002767,2,"2024-11-08T06:30:45.082",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632505,1731047445091,-500.0,0.0002767,2,"2024-11-08T06:30:45.091",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632506,1731047445101,-500.0,0.0002767,2,"2024-11-08T06:30:45.101",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632507,1731047445110,-569.81,0.0002767,2,"2024-11-08T06:30:45.110",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632508,1731047445120,-1537.37,0.0002767,2,"2024-11-08T06:30:45.120",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632509,1731047445129,-500.0,0.0002767,2,"2024-11-08T06:30:45.129",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632510,1731047445139,-500.0,0.0002767,2,"2024-11-08T06:30:45.139",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632511,1731047445148,-500.0,0.0002767,2,"2024-11-08T06:30:45.148",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632512,1731047445158,-631.96,0.0002767,2,"2024-11-08T06:30:45.158",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632513,1731047445167,-500.0,0.0002767,2,"2024-11-08T06:30:45.167",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632514,1731047445177,-907.78,0.0002767,2,"2024-11-08T06:30:45.177",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632516,1731047445187,-1229.18,0.0002767,2,"2024-11-08T06:30:45.187",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632517,1731047445197,-1000.0,0.0002767,2,"2024-11-08T06:30:45.197",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632520,1731047445207,-500.0,0.0002767,2,"2024-11-08T06:30:45.207",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632522,1731047445217,-500.0,0.0002767,2,"2024-11-08T06:30:45.217",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632524,1731047445227,-1159.7,0.0002767,2,"2024-11-08T06:30:45.227",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632526,1731047445237,-500.0,0.0002767,2,"2024-11-08T06:30:45.237",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632528,1731047445246,-500.0,0.0002767,2,"2024-11-08T06:30:45.246",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632529,1731047445256,-500.0,0.0002767,2,"2024-11-08T06:30:45.256",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632532,1731047445266,-500.0,0.0002767,2,"2024-11-08T06:30:45.266",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632533,1731047445275,-500.0,0.0002767,2,"2024-11-08T06:30:45.275",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632536,1731047445285,-500.0,0.0002767,2,"2024-11-08T06:30:45.285",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632538,1731047445295,-1074.89,0.0002767,2,"2024-11-08T06:30:45.295",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632539,1731047445305,-500.0,0.0002767,2,"2024-11-08T06:30:45.305",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632542,1731047445314,-995.16,0.0002767,2,"2024-11-08T06:30:45.314",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632543,1731047445324,-500.0,0.0002767,2,"2024-11-08T06:30:45.324",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632546,1731047445335,-686.26,0.0002767,2,"2024-11-08T06:30:45.335",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632547,1731047445345,-784.99,0.0002767,2,"2024-11-08T06:30:45.345",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632550,1731047445355,-500.0,0.0002767,2,"2024-11-08T06:30:45.355",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632552,1731047445365,-500.0,0.0002767,2,"2024-11-08T06:30:45.365",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632554,1731047445375,-500.0,0.0002767,2,"2024-11-08T06:30:45.375",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632556,1731047445385,-872.52,0.0002767,2,"2024-11-08T06:30:45.385",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632558,1731047445394,-2543.65,0.0002767,2,"2024-11-08T06:30:45.394",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632560,1731047445404,-500.0,0.0002767,2,"2024-11-08T06:30:45.404",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632562,1731047445414,-500.0,0.0002767,2,"2024-11-08T06:30:45.414",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632563,1731047445423,-500.0,0.0002767,2,"2024-11-08T06:30:45.423",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632565,1731047445433,-500.0,0.0002767,2,"2024-11-08T06:30:45.433",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632567,1731047445443,-500.0,0.0002767,2,"2024-11-08T06:30:45.443",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632570,1731047445453,-623.45,0.0002767,2,"2024-11-08T06:30:45.453",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632571,1731047445463,-500.0,0.0002767,2,"2024-11-08T06:30:45.463",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632574,1731047445475,-500.0,0.0002767,2,"2024-11-08T06:30:45.475",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632576,1731047445487,-500.0,0.0002767,2,"2024-11-08T06:30:45.487",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632578,1731047445497,-500.0,0.0002767,2,"2024-11-08T06:30:45.497",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632579,1731047445507,-582.54,0.0002767,2,"2024-11-08T06:30:45.507",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632581,1731047445518,-1023.67,0.0002767,2,"2024-11-08T06:30:45.518",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632584,1731047445528,-1054.26,0.0002767,2,"2024-11-08T06:30:45.528",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632586,1731047445539,-638.17,0.0002767,2,"2024-11-08T06:30:45.539",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632588,1731047445550,-500.0,0.0002767,2,"2024-11-08T06:30:45.550",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632589,1731047445560,-500.0,0.0002767,2,"2024-11-08T06:30:45.560",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632592,1731047445570,-500.0,0.0002767,2,"2024-11-08T06:30:45.570",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632593,1731047445580,-721.11,0.0002767,2,"2024-11-08T06:30:45.580",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632594,1731047445590,-500.0,0.0002767,2,"2024-11-08T06:30:45.590",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632595,1731047445600,-500.0,0.0002767,2,"2024-11-08T06:30:45.600",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632596,1731047445609,-500.0,0.0002767,2,"2024-11-08T06:30:45.609",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632597,1731047445619,-542.56,0.0002767,2,"2024-11-08T06:30:45.619",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632598,1731047445629,-500.0,0.0002767,2,"2024-11-08T06:30:45.629",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632599,1731047445639,-862.67,0.0002767,2,"2024-11-08T06:30:45.639",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632600,1731047445649,-500.0,0.0002767,2,"2024-11-08T06:30:45.649",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632601,1731047445659,-500.0,0.0002767,2,"2024-11-08T06:30:45.659",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632602,1731047445669,-1267.25,0.0002767,2,"2024-11-08T06:30:45.669",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632603,1731047445678,-537.97,0.0002767,2,"2024-11-08T06:30:45.678",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632604,1731047445688,-500.0,0.0002767,2,"2024-11-08T06:30:45.688",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632605,1731047445698,-500.0,0.0002767,2,"2024-11-08T06:30:45.698",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632606,1731047445708,-500.0,0.0002767,2,"2024-11-08T06:30:45.708",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632607,1731047445718,-500.0,0.0002767,2,"2024-11-08T06:30:45.718",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632608,1731047445730,-906.43,0.0002767,2,"2024-11-08T06:30:45.730",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632609,1731047445740,-500.0,0.0002767,2,"2024-11-08T06:30:45.740",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632610,1731047445750,-500.0,0.0002767,2,"2024-11-08T06:30:45.750",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632611,1731047445760,-500.0,0.0002767,2,"2024-11-08T06:30:45.760",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632612,1731047445771,-500.0,0.0002767,2,"2024-11-08T06:30:45.771",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632613,1731047445781,-500.0,0.0002767,2,"2024-11-08T06:30:45.781",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632614,1731047445790,-500.0,0.0002767,2,"2024-11-08T06:30:45.790",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632615,1731047445800,-546.66,0.0002767,2,"2024-11-08T06:30:45.800",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632616,1731047445811,-500.0,0.0002767,2,"2024-11-08T06:30:45.811",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632617,1731047445821,-500.0,0.0002767,2,"2024-11-08T06:30:45.821",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632618,1731047445831,-500.0,0.0002767,2,"2024-11-08T06:30:45.831",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632619,1731047445841,-2190.37,0.0002767,2,"2024-11-08T06:30:45.841",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632620,1731047445852,-598.52,0.0002767,2,"2024-11-08T06:30:45.852",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632621,1731047445861,-500.0,0.0002767,2,"2024-11-08T06:30:45.861",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632622,1731047445871,-500.0,0.0002767,2,"2024-11-08T06:30:45.871",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632623,1731047445881,-1282.22,0.0002767,2,"2024-11-08T06:30:45.881",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632624,1731047445891,-588.32,0.0002767,2,"2024-11-08T06:30:45.891",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632625,1731047445901,-671.82,0.0002767,2,"2024-11-08T06:30:45.901",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632626,1731047445911,-500.0,0.0002767,2,"2024-11-08T06:30:45.911",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632627,1731047445921,-500.0,0.0002767,2,"2024-11-08T06:30:45.921",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632628,1731047445931,-688.03,0.0002767,2,"2024-11-08T06:30:45.931",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632629,1731047445941,-1124.88,0.0002767,2,"2024-11-08T06:30:45.941",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632630,1731047445951,-500.0,0.0002767,2,"2024-11-08T06:30:45.951",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632631,1731047445961,-500.0,0.0002767,2,"2024-11-08T06:30:45.961",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632632,1731047445970,-816.85,0.0002767,2,"2024-11-08T06:30:45.970",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632633,1731047445980,-956.81,0.0002767,2,"2024-11-08T06:30:45.980",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632634,1731047445990,-883.42,0.0002767,2,"2024-11-08T06:30:45.990",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632635,1731047446000,-500.0,0.0002767,2,"2024-11-08T06:30:46.000",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632636,1731047446010,-531.06,0.0002767,2,"2024-11-08T06:30:46.010",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632637,1731047446019,-500.0,0.0002767,2,"2024-11-08T06:30:46.019",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632638,1731047446029,-640.54,0.0002767,2,"2024-11-08T06:30:46.029",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632639,1731047446039,-2811.6,0.0002767,2,"2024-11-08T06:30:46.039",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632640,1731047446048,-513.69953718,0.0002767,2,"2024-11-08T06:30:46.048",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632641,1731047446058,-502.82927523,0.0002767,2,"2024-11-08T06:30:46.058",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632642,1731047446068,-500.0,0.0002767,2,"2024-11-08T06:30:46.068",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632643,1731047446078,-500.0,0.0002767,2,"2024-11-08T06:30:46.078",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632644,1731047446087,-500.0,0.0002767,2,"2024-11-08T06:30:46.087",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632645,1731047446097,-500.0,0.0002767,2,"2024-11-08T06:30:46.097",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632646,1731047446107,-500.0,0.0002767,2,"2024-11-08T06:30:46.107",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632647,1731047446118,-351.59385489,0.0002767,2,"2024-11-08T06:30:46.118",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632648,1731047446128,-500.0,0.0002767,2,"2024-11-08T06:30:46.128",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632649,1731047446138,-501.15360753,0.0002767,2,"2024-11-08T06:30:46.138",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632650,1731047446148,-500.0,0.0002767,2,"2024-11-08T06:30:46.148",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632651,1731047446158,-501.52105448,0.0002767,2,"2024-11-08T06:30:46.158",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632652,1731047446168,-500.86661137,0.0002767,2,"2024-11-08T06:30:46.168",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632653,1731047446177,-648.03,0.0002767,2,"2024-11-08T06:30:46.177",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632654,1731047446187,-501.92921317,0.0002767,2,"2024-11-08T06:30:46.187",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632655,1731047446198,-500.0,0.0002767,2,"2024-11-08T06:30:46.198",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632656,1731047446208,-500.0,0.0002767,2,"2024-11-08T06:30:46.208",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632657,1731047446217,-500.0,0.0002767,2,"2024-11-08T06:30:46.217",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632658,1731047446227,-500.0,0.0002767,2,"2024-11-08T06:30:46.227",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632659,1731047446239,-500.97045436,0.0002767,2,"2024-11-08T06:30:46.239",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632660,1731047446249,-152.0,0.0002767,4,"2024-11-08T06:30:46.249",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632661,1731047446259,-500.0,0.00027671,2,"2024-11-08T06:30:46.259",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632662,1731047446269,-500.0,0.00027671,2,"2024-11-08T06:30:46.269",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632663,1731047446279,-300.0,0.00027671,2,"2024-11-08T06:30:46.279",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632664,1731047446287,-500.0,0.00027671,2,"2024-11-08T06:30:46.287",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632665,1731047446297,-500.0,0.00027671,2,"2024-11-08T06:30:46.297",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632666,1731047446307,-500.0,0.00027671,2,"2024-11-08T06:30:46.307",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632667,1731047446317,-591.66,0.00027671,2,"2024-11-08T06:30:46.317",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632668,1731047446327,-500.0,0.00027671,2,"2024-11-08T06:30:46.327",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632669,1731047446337,-500.0,0.00027671,2,"2024-11-08T06:30:46.337",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632670,1731047446347,-500.0,0.00027671,2,"2024-11-08T06:30:46.347",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632671,1731047446358,-500.0,0.00027671,2,"2024-11-08T06:30:46.358",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632672,1731047446368,-500.0,0.00027671,2,"2024-11-08T06:30:46.368",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632673,1731047446377,-500.0,0.00027671,2,"2024-11-08T06:30:46.377",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632674,1731047446387,-500.0,0.00027671,2,"2024-11-08T06:30:46.387",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632675,1731047446398,-500.0,0.00027671,2,"2024-11-08T06:30:46.398",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632676,1731047446454,-500.0,0.00027671,2,"2024-11-08T06:30:46.454",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632677,1731047446465,-500.0,0.00027671,2,"2024-11-08T06:30:46.465",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632678,1731047446478,-369.59784943,0.00027671,2,"2024-11-08T06:30:46.478",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632679,1731047446490,-500.0,0.00027671,2,"2024-11-08T06:30:46.490",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632680,1731047446500,-341.71167934,0.00027671,2,"2024-11-08T06:30:46.500",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632681,1731047446510,-500.0,0.00027671,2,"2024-11-08T06:30:46.510",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632682,1731047446520,-500.0,0.00027671,2,"2024-11-08T06:30:46.520",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632683,1731047446531,-500.0,0.00027671,2,"2024-11-08T06:30:46.531",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632684,1731047446540,-500.0,0.00027671,2,"2024-11-08T06:30:46.540",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632685,1731047446550,-500.0,0.00027671,2,"2024-11-08T06:30:46.550",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632686,1731047446561,-500.0,0.00027671,2,"2024-11-08T06:30:46.561",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632687,1731047446571,-500.0,0.00027671,2,"2024-11-08T06:30:46.571",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632688,1731047446581,-557.37,0.00027671,2,"2024-11-08T06:30:46.581",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632689,1731047446590,-500.0,0.00027671,2,"2024-11-08T06:30:46.590",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632690,1731047446600,-500.0,0.00027671,2,"2024-11-08T06:30:46.600",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632691,1731047446610,-500.0,0.00027671,2,"2024-11-08T06:30:46.610",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632692,1731047446619,-500.0,0.00027671,2,"2024-11-08T06:30:46.619",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632693,1731047446628,-500.0,0.00027671,2,"2024-11-08T06:30:46.628",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632694,1731047446638,-634.52,0.00027671,2,"2024-11-08T06:30:46.638",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632695,1731047446648,-518.51579241,0.00027671,2,"2024-11-08T06:30:46.648",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632696,1731047446658,-500.0,0.00027671,2,"2024-11-08T06:30:46.658",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632697,1731047446667,-500.0,0.00027671,2,"2024-11-08T06:30:46.667",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632698,1731047446677,-500.0,0.00027671,2,"2024-11-08T06:30:46.677",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632699,1731047446687,-500.0,0.00027671,2,"2024-11-08T06:30:46.687",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632700,1731047446696,-500.0,0.00027671,2,"2024-11-08T06:30:46.696",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632701,1731047446705,-500.0,0.00027671,2,"2024-11-08T06:30:46.705",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632702,1731047446715,-500.0,0.00027671,2,"2024-11-08T06:30:46.715",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632703,1731047446724,-500.0,0.00027671,2,"2024-11-08T06:30:46.724",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632704,1731047446735,-500.0,0.00027671,2,"2024-11-08T06:30:46.735",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632705,1731047446744,-500.0,0.00027671,2,"2024-11-08T06:30:46.744",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632706,1731047446754,-500.0,0.00027671,2,"2024-11-08T06:30:46.754",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632707,1731047446763,-645.06687457,0.00027671,2,"2024-11-08T06:30:46.763",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632708,1731047446772,-603.54,0.00027671,2,"2024-11-08T06:30:46.772",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632709,1731047446781,-605.01,0.00027671,2,"2024-11-08T06:30:46.781",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632710,1731047446790,-975.14,0.00027671,2,"2024-11-08T06:30:46.790",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632711,1731047446799,-500.0,0.00027671,2,"2024-11-08T06:30:46.799",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632712,1731047446808,-580.17,0.00027671,2,"2024-11-08T06:30:46.808",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632713,1731047446818,-383.68591203,0.00027671,2,"2024-11-08T06:30:46.818",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632714,1731047446826,-500.0,0.00027671,2,"2024-11-08T06:30:46.826",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632715,1731047446836,-500.0,0.00027671,2,"2024-11-08T06:30:46.836",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632716,1731047446845,-500.0,0.00027671,2,"2024-11-08T06:30:46.845",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632717,1731047446854,-500.0,0.00027671,2,"2024-11-08T06:30:46.854",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632718,1731047446863,-500.0,0.00027671,2,"2024-11-08T06:30:46.863",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632719,1731047446872,-500.0,0.00027671,2,"2024-11-08T06:30:46.872",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632720,1731047446881,-500.0,0.00027671,2,"2024-11-08T06:30:46.881",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632721,1731047446891,-500.0,0.00027671,2,"2024-11-08T06:30:46.891",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632722,1731047446901,-500.0,0.00027671,2,"2024-11-08T06:30:46.901",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632723,1731047446910,-500.0,0.00027671,2,"2024-11-08T06:30:46.910",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632724,1731047446919,-500.0,0.00027671,2,"2024-11-08T06:30:46.919",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632725,1731047446928,-500.0,0.00027671,2,"2024-11-08T06:30:46.928",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632726,1731047446937,-500.0,0.00027671,2,"2024-11-08T06:30:46.937",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632727,1731047446946,-500.0,0.00027671,2,"2024-11-08T06:30:46.946",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632728,1731047446955,-724.56,0.00027671,2,"2024-11-08T06:30:46.955",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632729,1731047446963,-500.0,0.00027671,2,"2024-11-08T06:30:46.963",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632730,1731047446972,-500.0,0.00027671,2,"2024-11-08T06:30:46.972",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632731,1731047446983,-500.0,0.00027671,2,"2024-11-08T06:30:46.983",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632732,1731047446992,-515.37,0.00027671,2,"2024-11-08T06:30:46.992",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632733,1731047447001,-500.0,0.00027671,2,"2024-11-08T06:30:47.001",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632734,1731047447010,-500.0,0.00027671,2,"2024-11-08T06:30:47.010",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632735,1731047447019,-725.69,0.00027671,2,"2024-11-08T06:30:47.019",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632736,1731047447028,-500.0,0.00027671,2,"2024-11-08T06:30:47.028",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632737,1731047447037,-526.85,0.00027671,2,"2024-11-08T06:30:47.037",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632738,1731047447046,-500.0,0.00027671,2,"2024-11-08T06:30:47.046",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632739,1731047447055,-500.0,0.00027671,2,"2024-11-08T06:30:47.055",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632740,1731047447064,-500.0,0.00027671,2,"2024-11-08T06:30:47.064",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632741,1731047447073,-500.0,0.00027671,2,"2024-11-08T06:30:47.073",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632742,1731047447082,-500.0,0.00027671,2,"2024-11-08T06:30:47.082",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632743,1731047447090,-150.0,0.00027676,2,"2024-11-08T06:30:47.090",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632744,1731047447099,-150.0,0.00027688,2,"2024-11-08T06:30:47.099",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632745,1731047447108,-150.0,0.00027691,2,"2024-11-08T06:30:47.108",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632746,1731047447117,-150.0,0.00027691,2,"2024-11-08T06:30:47.117",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632747,1731047447126,-150.0,0.00027698,2,"2024-11-08T06:30:47.126",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632748,1731047447134,-38794.17142038,0.000277,3,"2024-11-08T06:30:47.134",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632749,1731047447143,-150.0,0.000277,2,"2024-11-08T06:30:47.143",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632750,1731047447152,-150.0,0.000277,2,"2024-11-08T06:30:47.152",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632751,1731047447161,-2010.24,0.000277,2,"2024-11-08T06:30:47.161",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632752,1731047447171,-150.0,0.00027701,2,"2024-11-08T06:30:47.171",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632753,1731047447179,-150.0,0.00027701,2,"2024-11-08T06:30:47.179",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632754,1731047447188,-150.0,0.00027702,2,"2024-11-08T06:30:47.188",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632755,1731047447198,-150.0,0.00027708,2,"2024-11-08T06:30:47.198",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632756,1731047447207,-150.0,0.0002771,2,"2024-11-08T06:30:47.207",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632757,1731047447216,-150.0,0.0002771,2,"2024-11-08T06:30:47.216",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632758,1731047447225,-150.0,0.00027724,2,"2024-11-08T06:30:47.225",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632759,1731047447235,-150.0,0.00027724,2,"2024-11-08T06:30:47.235",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632760,1731047447243,-150.0,0.00027729,2,"2024-11-08T06:30:47.243",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632761,1731047447252,-150.0,0.00027732,2,"2024-11-08T06:30:47.252",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632762,1731047447261,-150.0,0.00027735,2,"2024-11-08T06:30:47.261",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632763,1731047447270,-150.0,0.00027739,2,"2024-11-08T06:30:47.270",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632764,1731047447279,-150.0,0.0002774,2,"2024-11-08T06:30:47.279",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632765,1731047447288,-150.0,0.00027743,2,"2024-11-08T06:30:47.288",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632766,1731047447298,-150.0,0.00027746,2,"2024-11-08T06:30:47.298",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632767,1731047447307,-150.0,0.0002775,2,"2024-11-08T06:30:47.307",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632768,1731047447316,-150.0,0.0002775,2,"2024-11-08T06:30:47.316",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632769,1731047447326,-150.0,0.00027755,2,"2024-11-08T06:30:47.326",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632770,1731047447335,-150.0,0.00027757,2,"2024-11-08T06:30:47.335",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632771,1731047447344,-150.0,0.00027759,2,"2024-11-08T06:30:47.344",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632772,1731047447354,-150.0,0.00027759,2,"2024-11-08T06:30:47.354",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632773,1731047447363,-150.0,0.00027761,2,"2024-11-08T06:30:47.363",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632774,1731047447371,-150.0,0.00027766,2,"2024-11-08T06:30:47.371",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632775,1731047447380,-150.0,0.00027774,2,"2024-11-08T06:30:47.380",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632776,1731047447389,-150.0,0.00027775,2,"2024-11-08T06:30:47.389",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632777,1731047447398,-150.0,0.00027781,2,"2024-11-08T06:30:47.398",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632778,1731047447407,-150.0,0.00027792,2,"2024-11-08T06:30:47.407",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632779,1731047447416,-150.0,0.00027793,2,"2024-11-08T06:30:47.416",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632780,1731047447425,-300.0,0.000278,10,"2024-11-08T06:30:47.425",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632781,1731047447434,-150.0,0.00027801,2,"2024-11-08T06:30:47.434",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632782,1731047447443,-150.0,0.00027806,2,"2024-11-08T06:30:47.443",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632783,1731047447452,-150.0,0.00027808,2,"2024-11-08T06:30:47.452",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632784,1731047447461,-1500.0,0.0002781,2,"2024-11-08T06:30:47.461",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632785,1731047447471,-150.0,0.00027812,2,"2024-11-08T06:30:47.471",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632786,1731047447486,-1500.0,0.00027815,2,"2024-11-08T06:30:47.486",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632787,1731047447498,-150.0,0.00027817,2,"2024-11-08T06:30:47.498",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632788,1731047447508,-150.0,0.00027818,2,"2024-11-08T06:30:47.508",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632789,1731047447519,-150.0,0.0002782,2,"2024-11-08T06:30:47.519",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632790,1731047447528,-150.0,0.00027823,2,"2024-11-08T06:30:47.528",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632791,1731047447538,-150.0,0.00027827,2,"2024-11-08T06:30:47.538",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632792,1731047447549,-150.0,0.00027828,2,"2024-11-08T06:30:47.549",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632793,1731047447558,-150.0,0.00027831,2,"2024-11-08T06:30:47.558",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632794,1731047447567,-150.0,0.00027842,2,"2024-11-08T06:30:47.567",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632795,1731047447576,-388.95438819,0.00027843,2,"2024-11-08T06:30:47.576",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632796,1731047447585,-320.6856588,0.00027844,2,"2024-11-08T06:30:47.585",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632797,1731047447594,-2000.0,0.00027844,2,"2024-11-08T06:30:47.594",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632798,1731047447604,-150.0,0.00027845,2,"2024-11-08T06:30:47.604",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632799,1731047447614,-150.0,0.00027853,2,"2024-11-08T06:30:47.614",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632800,1731047447623,-150.0,0.00027854,2,"2024-11-08T06:30:47.623",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632801,1731047447633,-150.0,0.00027856,2,"2024-11-08T06:30:47.633",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632802,1731047447643,-150.0,0.00027859,2,"2024-11-08T06:30:47.643",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632803,1731047447652,-1500.0,0.00027862,2,"2024-11-08T06:30:47.652",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632804,1731047447661,-1500.0,0.00027863,2,"2024-11-08T06:30:47.661",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632805,1731047447670,-150.0,0.00027864,2,"2024-11-08T06:30:47.670",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632806,1731047447679,-150.0,0.00027864,2,"2024-11-08T06:30:47.679",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632807,1731047447689,-150.0,0.00027869,2,"2024-11-08T06:30:47.689",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632808,1731047447699,-150.0,0.0002787,2,"2024-11-08T06:30:47.699",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632809,1731047447708,-232.82,0.0002787,2,"2024-11-08T06:30:47.708",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632810,1731047447718,-2661.85211354,0.00027875,2,"2024-11-08T06:30:47.718",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632811,1731047447727,-150.0,0.00027879,2,"2024-11-08T06:30:47.727",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632812,1731047447737,-150.0,0.00027882,2,"2024-11-08T06:30:47.737",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632813,1731047447746,-150.0,0.00027883,2,"2024-11-08T06:30:47.746",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632814,1731047447755,-150.0,0.00027885,2,"2024-11-08T06:30:47.755",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632815,1731047447764,-150.0,0.00027889,2,"2024-11-08T06:30:47.764",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632816,1731047447773,-150.0,0.00027892,2,"2024-11-08T06:30:47.773",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632817,1731047447783,-150.0,0.00027892,2,"2024-11-08T06:30:47.783",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632818,1731047447792,-150.0,0.00027896,2,"2024-11-08T06:30:47.792",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632819,1731047447801,-398.0,0.000279,11,"2024-11-08T06:30:47.801",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632820,1731047447810,-196.0,0.000279,11,"2024-11-08T06:30:47.810",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632821,1731047447820,-700.0,0.000279,10,"2024-11-08T06:30:47.820",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632822,1731047447829,-150.0,0.00027901,2,"2024-11-08T06:30:47.829",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632823,1731047447838,-230.68427696,0.00027904,2,"2024-11-08T06:30:47.838",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632824,1731047447848,-1440.6267256,0.00027943,2,"2024-11-08T06:30:47.848",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632825,1731047447857,-1062.6948523,0.00027943,2,"2024-11-08T06:30:47.857",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632826,1731047447866,-320.8026037,0.00027943,2,"2024-11-08T06:30:47.866",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632827,1731047447875,-500.0,0.00027944,2,"2024-11-08T06:30:47.875",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632828,1731047447884,-500.0,0.00027944,2,"2024-11-08T06:30:47.884",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632829,1731047447893,-500.0,0.00027944,2,"2024-11-08T06:30:47.893",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632830,1731047447902,-500.0,0.00027944,2,"2024-11-08T06:30:47.902",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632831,1731047447911,-358.6,0.00027944,2,"2024-11-08T06:30:47.911",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632832,1731047447920,-500.0,0.00027944,2,"2024-11-08T06:30:47.920",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632833,1731047447928,-500.0,0.00027944,2,"2024-11-08T06:30:47.928",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632834,1731047447937,-500.0,0.00027944,2,"2024-11-08T06:30:47.937",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632835,1731047447946,-500.0,0.00027944,2,"2024-11-08T06:30:47.946",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632836,1731047447955,-500.0,0.00027944,2,"2024-11-08T06:30:47.955",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632837,1731047447964,-500.0,0.00027944,2,"2024-11-08T06:30:47.964",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632838,1731047447973,-500.0,0.00027944,2,"2024-11-08T06:30:47.973",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632839,1731047447982,-500.0,0.00027944,2,"2024-11-08T06:30:47.982",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632840,1731047447992,-500.0,0.00027944,2,"2024-11-08T06:30:47.992",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632841,1731047448001,-500.0,0.00027944,2,"2024-11-08T06:30:48.001",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632842,1731047448010,-500.0,0.00027944,2,"2024-11-08T06:30:48.010",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632843,1731047448019,-500.0,0.00027944,2,"2024-11-08T06:30:48.019",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632844,1731047448029,-500.0,0.00027944,2,"2024-11-08T06:30:48.029",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632845,1731047448039,-691.11,0.00027944,2,"2024-11-08T06:30:48.039",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632846,1731047448048,-500.0,0.00027944,2,"2024-11-08T06:30:48.048",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632847,1731047448057,-500.0,0.00027944,2,"2024-11-08T06:30:48.057",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632848,1731047448066,-500.0,0.00027944,2,"2024-11-08T06:30:48.066",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632849,1731047448075,-500.0,0.00027944,2,"2024-11-08T06:30:48.075",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632850,1731047448085,-500.0,0.00027944,2,"2024-11-08T06:30:48.085",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632851,1731047448094,-229.21219,0.00027944,2,"2024-11-08T06:30:48.094",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632852,1731047448103,-500.0,0.00027944,2,"2024-11-08T06:30:48.103",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632853,1731047448113,-500.0,0.00027944,2,"2024-11-08T06:30:48.113",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632854,1731047448122,-500.0,0.00027944,2,"2024-11-08T06:30:48.122",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632855,1731047448131,-500.0,0.00027944,2,"2024-11-08T06:30:48.131",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632856,1731047448140,-500.0,0.00027944,2,"2024-11-08T06:30:48.140",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632857,1731047448149,-500.0,0.00027944,2,"2024-11-08T06:30:48.149",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632858,1731047448158,-500.0,0.00027944,2,"2024-11-08T06:30:48.158",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632859,1731047448167,-500.0,0.00027944,2,"2024-11-08T06:30:48.167",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632860,1731047448175,-1909.77,0.00027944,2,"2024-11-08T06:30:48.175",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632861,1731047448184,-500.0,0.00027944,2,"2024-11-08T06:30:48.184",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632862,1731047448193,-500.0,0.00027944,2,"2024-11-08T06:30:48.193",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632863,1731047448203,-500.0,0.00027944,2,"2024-11-08T06:30:48.203",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632864,1731047448212,-500.0,0.00027944,2,"2024-11-08T06:30:48.212",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632865,1731047448222,-500.0,0.00027944,2,"2024-11-08T06:30:48.222",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632866,1731047448233,-500.0,0.00027944,2,"2024-11-08T06:30:48.233",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632867,1731047448242,-500.0,0.00027944,2,"2024-11-08T06:30:48.242",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632868,1731047448251,-500.0,0.00027944,2,"2024-11-08T06:30:48.251",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632869,1731047448260,-150.0,0.00027944,2,"2024-11-08T06:30:48.260",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632870,1731047448269,-500.0,0.00027944,2,"2024-11-08T06:30:48.269",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632871,1731047448278,-290.81581662,0.00027944,2,"2024-11-08T06:30:48.278",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632872,1731047448287,-500.0,0.00027944,2,"2024-11-08T06:30:48.287",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632873,1731047448296,-500.0,0.00027944,2,"2024-11-08T06:30:48.296",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632874,1731047448305,-500.0,0.00027944,2,"2024-11-08T06:30:48.305",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632875,1731047448316,-500.0,0.00027944,2,"2024-11-08T06:30:48.316",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632876,1731047448324,-500.0,0.00027944,2,"2024-11-08T06:30:48.324",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632877,1731047448332,-500.0,0.00027944,2,"2024-11-08T06:30:48.332",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632878,1731047448340,-365.91717512,0.00027944,2,"2024-11-08T06:30:48.340",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632879,1731047448348,-500.0,0.00027944,2,"2024-11-08T06:30:48.348",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632880,1731047448356,-500.0,0.00027944,2,"2024-11-08T06:30:48.356",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632881,1731047448364,-500.0,0.00027944,2,"2024-11-08T06:30:48.364",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632882,1731047448374,-500.0,0.00027944,2,"2024-11-08T06:30:48.374",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632883,1731047448383,-500.0,0.00027944,2,"2024-11-08T06:30:48.383",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632884,1731047448391,-199.71788134,0.00027944,2,"2024-11-08T06:30:48.391",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632885,1731047448399,-500.0,0.00027944,2,"2024-11-08T06:30:48.399",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632886,1731047448407,-500.0,0.00027944,2,"2024-11-08T06:30:48.407",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632887,1731047448415,-500.0,0.00027944,2,"2024-11-08T06:30:48.415",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632888,1731047448423,-500.0,0.00027944,2,"2024-11-08T06:30:48.423",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632889,1731047448432,-500.0,0.00027944,2,"2024-11-08T06:30:48.432",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632890,1731047448441,-500.0,0.00027944,2,"2024-11-08T06:30:48.441",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632891,1731047448451,-500.0,0.00027944,2,"2024-11-08T06:30:48.451",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632892,1731047448459,-500.0,0.00027944,2,"2024-11-08T06:30:48.459",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632893,1731047448469,-500.0,0.00027944,2,"2024-11-08T06:30:48.469",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632894,1731047448482,-500.0,0.00027944,2,"2024-11-08T06:30:48.482",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632895,1731047448492,-648.92,0.00027944,2,"2024-11-08T06:30:48.492",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632896,1731047448501,-500.0,0.00027944,2,"2024-11-08T06:30:48.501",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632897,1731047448510,-500.0,0.00027944,2,"2024-11-08T06:30:48.510",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632898,1731047448521,-500.0,0.00027944,2,"2024-11-08T06:30:48.521",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632899,1731047448530,-500.0,0.00027944,2,"2024-11-08T06:30:48.530",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632900,1731047448539,-500.0,0.00027944,2,"2024-11-08T06:30:48.539",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632901,1731047448548,-500.0,0.00027944,2,"2024-11-08T06:30:48.548",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632902,1731047448559,-500.0,0.00027944,2,"2024-11-08T06:30:48.559",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632903,1731047448568,-500.0,0.00027944,2,"2024-11-08T06:30:48.568",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632904,1731047448577,-531.23,0.00027944,2,"2024-11-08T06:30:48.577",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632905,1731047448586,-7226.42,0.00027944,2,"2024-11-08T06:30:48.586",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632906,1731047448595,-500.0,0.00027944,2,"2024-11-08T06:30:48.595",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632907,1731047448604,-500.0,0.00027944,2,"2024-11-08T06:30:48.604",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632908,1731047448613,-500.0,0.00027944,2,"2024-11-08T06:30:48.613",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632909,1731047448622,-569.81,0.00027944,2,"2024-11-08T06:30:48.622",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632910,1731047448631,-500.0,0.00027944,2,"2024-11-08T06:30:48.631",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632911,1731047448640,-1537.37,0.00027944,2,"2024-11-08T06:30:48.640",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632912,1731047448649,-270.41379077,0.00027944,2,"2024-11-08T06:30:48.649",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632913,1731047448658,-500.0,0.00027944,2,"2024-11-08T06:30:48.658",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632914,1731047448667,-500.0,0.00027944,2,"2024-11-08T06:30:48.667",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632915,1731047448676,-500.0,0.00027944,2,"2024-11-08T06:30:48.676",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632916,1731047448685,-500.0,0.00027944,2,"2024-11-08T06:30:48.685",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632917,1731047448694,-631.96,0.00027944,2,"2024-11-08T06:30:48.694",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632918,1731047448703,-500.0,0.00027944,2,"2024-11-08T06:30:48.703",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632919,1731047448712,-500.0,0.00027944,2,"2024-11-08T06:30:48.712",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632920,1731047448722,-907.78,0.00027944,2,"2024-11-08T06:30:48.722",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632921,1731047448731,-1229.18,0.00027944,2,"2024-11-08T06:30:48.731",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632922,1731047448741,-417.92552914,0.00027944,2,"2024-11-08T06:30:48.741",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632923,1731047448750,-500.0,0.00027944,2,"2024-11-08T06:30:48.750",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632924,1731047448759,-500.0,0.00027944,2,"2024-11-08T06:30:48.759",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632925,1731047448769,-500.0,0.00027944,2,"2024-11-08T06:30:48.769",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632926,1731047448778,-500.0,0.00027944,2,"2024-11-08T06:30:48.778",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632927,1731047448787,-500.0,0.00027944,2,"2024-11-08T06:30:48.787",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632928,1731047448796,-500.0,0.00027944,2,"2024-11-08T06:30:48.796",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632929,1731047448805,-500.0,0.00027944,2,"2024-11-08T06:30:48.805",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632930,1731047448815,-1159.7,0.00027944,2,"2024-11-08T06:30:48.815",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632931,1731047448824,-500.0,0.00027944,2,"2024-11-08T06:30:48.824",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632932,1731047448833,-500.0,0.00027944,2,"2024-11-08T06:30:48.833",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632933,1731047448842,-500.0,0.00027944,2,"2024-11-08T06:30:48.842",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632934,1731047448851,-4101.06,0.00027944,2,"2024-11-08T06:30:48.851",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632935,1731047448860,-500.0,0.00027944,2,"2024-11-08T06:30:48.860",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632936,1731047448868,-500.0,0.00027944,2,"2024-11-08T06:30:48.868",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632937,1731047448877,-503.42463554,0.00027944,2,"2024-11-08T06:30:48.877",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632938,1731047448887,-500.0,0.00027944,2,"2024-11-08T06:30:48.887",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632939,1731047448896,-500.0,0.00027944,2,"2024-11-08T06:30:48.896",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632940,1731047448906,-1074.89,0.00027944,2,"2024-11-08T06:30:48.906",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632941,1731047448915,-500.0,0.00027944,2,"2024-11-08T06:30:48.915",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632942,1731047448925,-500.0,0.00027944,2,"2024-11-08T06:30:48.925",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632943,1731047448934,-675.33,0.00027944,2,"2024-11-08T06:30:48.934",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632944,1731047448943,-500.0,0.00027944,2,"2024-11-08T06:30:48.943",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632945,1731047448952,-995.16,0.00027944,2,"2024-11-08T06:30:48.952",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632946,1731047448961,-1643.3,0.00027944,2,"2024-11-08T06:30:48.961",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632947,1731047448970,-500.0,0.00027944,2,"2024-11-08T06:30:48.970",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632948,1731047448979,-686.26,0.00027944,2,"2024-11-08T06:30:48.979",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632949,1731047448991,-500.0,0.00027944,2,"2024-11-08T06:30:48.991",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632950,1731047449000,-784.99,0.00027944,2,"2024-11-08T06:30:49.000",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632951,1731047449010,-500.0,0.00027944,2,"2024-11-08T06:30:49.010",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632952,1731047449020,-500.0,0.00027944,2,"2024-11-08T06:30:49.020",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632953,1731047449029,-500.0,0.00027944,2,"2024-11-08T06:30:49.029",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632954,1731047449039,-648.04,0.00027944,2,"2024-11-08T06:30:49.039",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632955,1731047449048,-500.0,0.00027944,2,"2024-11-08T06:30:49.048",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632956,1731047449056,-594.15,0.00027944,2,"2024-11-08T06:30:49.056",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632957,1731047449065,-872.52,0.00027944,2,"2024-11-08T06:30:49.065",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632958,1731047449075,-500.0,0.00027944,2,"2024-11-08T06:30:49.075",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632959,1731047449084,-500.0,0.00027944,2,"2024-11-08T06:30:49.084",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632960,1731047449093,-2543.65,0.00027944,2,"2024-11-08T06:30:49.093",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632961,1731047449102,-1103.01,0.00027944,2,"2024-11-08T06:30:49.102",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632962,1731047449112,-500.0,0.00027944,2,"2024-11-08T06:30:49.112",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632963,1731047449121,-500.0,0.00027944,2,"2024-11-08T06:30:49.121",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632964,1731047449131,-635.72,0.00027944,2,"2024-11-08T06:30:49.131",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632965,1731047449140,-500.0,0.00027944,2,"2024-11-08T06:30:49.140",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632966,1731047449148,-500.0,0.00027944,2,"2024-11-08T06:30:49.148",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632967,1731047449158,-500.0,0.00027944,5,"2024-11-08T06:30:49.158",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632968,1731047449167,-500.0,0.00027944,2,"2024-11-08T06:30:49.167",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632969,1731047449177,-623.45,0.00027944,2,"2024-11-08T06:30:49.177",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632970,1731047449186,-500.0,0.00027944,2,"2024-11-08T06:30:49.186",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632971,1731047449195,-500.0,0.00027944,2,"2024-11-08T06:30:49.195",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632972,1731047449205,-500.0,0.00027944,2,"2024-11-08T06:30:49.205",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632973,1731047449214,-1993.38,0.00027944,2,"2024-11-08T06:30:49.214",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632974,1731047449224,-500.0,0.00027944,2,"2024-11-08T06:30:49.224",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632975,1731047449233,-500.0,0.00027944,2,"2024-11-08T06:30:49.233",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632976,1731047449243,-500.0,0.00027944,2,"2024-11-08T06:30:49.243",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632977,1731047449252,-582.54,0.00027944,2,"2024-11-08T06:30:49.252",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632978,1731047449261,-1023.67,0.00027944,2,"2024-11-08T06:30:49.261",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632979,1731047449270,-1054.26,0.00027944,2,"2024-11-08T06:30:49.270",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632980,1731047449279,-638.17,0.00027944,2,"2024-11-08T06:30:49.279",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632981,1731047449289,-500.0,0.00027944,2,"2024-11-08T06:30:49.289",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632982,1731047449298,-500.0,0.00027944,2,"2024-11-08T06:30:49.298",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632983,1731047449308,-500.0,0.00027944,2,"2024-11-08T06:30:49.308",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632984,1731047449317,-500.0,0.00027944,2,"2024-11-08T06:30:49.317",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632985,1731047449326,-500.0,0.00027944,2,"2024-11-08T06:30:49.326",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632986,1731047449335,-721.11,0.00027944,2,"2024-11-08T06:30:49.335",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632987,1731047449344,-500.0,0.00027944,2,"2024-11-08T06:30:49.344",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632988,1731047449354,-500.0,0.00027944,2,"2024-11-08T06:30:49.354",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632989,1731047449363,-500.0,0.00027944,2,"2024-11-08T06:30:49.363",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632990,1731047449372,-542.56,0.00027944,2,"2024-11-08T06:30:49.372",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632991,1731047449382,-500.0,0.00027944,2,"2024-11-08T06:30:49.382",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632992,1731047449391,-500.0,0.00027944,2,"2024-11-08T06:30:49.391",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632993,1731047449400,-862.67,0.00027944,2,"2024-11-08T06:30:49.400",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632994,1731047449410,-500.0,0.00027944,2,"2024-11-08T06:30:49.410",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632995,1731047449419,-500.0,0.00027944,2,"2024-11-08T06:30:49.419",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632996,1731047449429,-1267.25,0.00027944,2,"2024-11-08T06:30:49.429",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632997,1731047449438,-500.0,0.00027944,2,"2024-11-08T06:30:49.438",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632998,1731047449447,-500.0,0.00027944,2,"2024-11-08T06:30:49.447",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341632999,1731047449457,-537.97,0.00027944,2,"2024-11-08T06:30:49.457",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633000,1731047449465,-500.0,0.00027944,2,"2024-11-08T06:30:49.465",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633001,1731047449477,-500.0,0.00027944,2,"2024-11-08T06:30:49.477",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633002,1731047449489,-874.47,0.00027944,2,"2024-11-08T06:30:49.489",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633003,1731047449498,-500.0,0.00027944,2,"2024-11-08T06:30:49.498",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633004,1731047449507,-500.0,0.00027944,2,"2024-11-08T06:30:49.507",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633005,1731047449515,-906.43,0.00027944,2,"2024-11-08T06:30:49.515",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633006,1731047449526,-500.0,0.00027944,2,"2024-11-08T06:30:49.526",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633007,1731047449535,-500.0,0.00027944,2,"2024-11-08T06:30:49.535",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633008,1731047449544,-168.92683291,0.00027944,2,"2024-11-08T06:30:49.544",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633009,1731047449554,-500.0,0.00027944,2,"2024-11-08T06:30:49.554",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633010,1731047449565,-500.0,0.00027944,2,"2024-11-08T06:30:49.565",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633011,1731047449574,-927.4,0.00027944,2,"2024-11-08T06:30:49.574",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633012,1731047449583,-500.0,0.00027944,2,"2024-11-08T06:30:49.583",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633013,1731047449592,-546.66,0.00027944,2,"2024-11-08T06:30:49.592",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633014,1731047449601,-500.0,0.00027944,2,"2024-11-08T06:30:49.601",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633015,1731047449610,-500.0,0.00027944,2,"2024-11-08T06:30:49.610",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633016,1731047449619,-500.0,0.00027944,2,"2024-11-08T06:30:49.619",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633017,1731047449628,-2190.37,0.00027944,2,"2024-11-08T06:30:49.628",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633018,1731047449637,-598.52,0.00027944,2,"2024-11-08T06:30:49.637",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633019,1731047449646,-500.0,0.00027944,2,"2024-11-08T06:30:49.646",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633020,1731047449655,-500.0,0.00027944,2,"2024-11-08T06:30:49.655",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633021,1731047449664,-1282.22,0.00027944,2,"2024-11-08T06:30:49.664",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633022,1731047449673,-1425.02,0.00027944,2,"2024-11-08T06:30:49.673",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633023,1731047449682,-588.32,0.00027944,2,"2024-11-08T06:30:49.682",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633024,1731047449691,-671.82,0.00027944,2,"2024-11-08T06:30:49.691",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633025,1731047449700,-500.0,0.00027944,2,"2024-11-08T06:30:49.700",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633026,1731047449709,-500.0,0.00027944,2,"2024-11-08T06:30:49.709",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633027,1731047449718,-688.03,0.00027944,2,"2024-11-08T06:30:49.718",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633028,1731047449728,-1124.88,0.00027944,2,"2024-11-08T06:30:49.728",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633029,1731047449739,-500.0,0.00027944,2,"2024-11-08T06:30:49.739",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633030,1731047449748,-500.0,0.00027944,2,"2024-11-08T06:30:49.748",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633031,1731047449757,-816.85,0.00027944,2,"2024-11-08T06:30:49.757",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633032,1731047449767,-226.57071682,0.00027944,2,"2024-11-08T06:30:49.767",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633033,1731047449777,-956.81,0.00027944,2,"2024-11-08T06:30:49.777",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633034,1731047449786,-500.0,0.00027944,2,"2024-11-08T06:30:49.786",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633035,1731047449795,-883.42,0.00027944,2,"2024-11-08T06:30:49.795",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633036,1731047449804,-500.0,0.00027944,2,"2024-11-08T06:30:49.804",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633037,1731047449813,-531.06,0.00027944,2,"2024-11-08T06:30:49.813",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633038,1731047449823,-500.0,0.00027944,2,"2024-11-08T06:30:49.823",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633039,1731047449832,-640.54,0.00027944,2,"2024-11-08T06:30:49.832",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633040,1731047449841,-2811.6,0.00027944,2,"2024-11-08T06:30:49.841",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633041,1731047449850,-500.0,0.00027944,2,"2024-11-08T06:30:49.850",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633042,1731047449860,-500.0,0.00027944,2,"2024-11-08T06:30:49.860",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633043,1731047449869,-395.93351334,0.00027944,2,"2024-11-08T06:30:49.869",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633044,1731047450562,-153.0,0.00027397,2,"2024-11-08T06:30:50.562",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633045,1731047450572,-153.0,0.00027397,2,"2024-11-08T06:30:50.572",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633046,1731047450582,-153.0,0.00027397,2,"2024-11-08T06:30:50.582",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633047,1731047450591,-153.0,0.00027397,2,"2024-11-08T06:30:50.591",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633048,1731047450600,-150.0,0.00027481,2,"2024-11-08T06:30:50.600",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633049,1731047450609,-238.0,0.00027507,2,"2024-11-08T06:30:50.609",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633050,1731047450828,-153.0,0.00027397,2,"2024-11-08T06:30:50.828",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633051,1731047450839,-380.02056824,0.00027507,2,"2024-11-08T06:30:50.839",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633052,1731047450850,-503.79,0.0002767,2,"2024-11-08T06:30:50.850",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633053,1731047450859,-501.40042883,0.0002767,2,"2024-11-08T06:30:50.859",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633054,1731047450869,-104.06648666,0.00027944,2,"2024-11-08T06:30:50.869",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633055,1731047450879,-500.0,0.00027944,2,"2024-11-08T06:30:50.879",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633056,1731047450888,-500.0,0.00027944,2,"2024-11-08T06:30:50.888",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633057,1731047450898,-500.0,0.00027944,2,"2024-11-08T06:30:50.898",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633058,1731047450907,-70.19699824,0.00027944,2,"2024-11-08T06:30:50.907",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633059,1731047450919,-429.80300176,0.00027944,2,"2024-11-08T06:30:50.919",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633060,1731047450928,-329.55033224,0.00027944,2,"2024-11-08T06:30:50.928",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633065,1731047628073,161.55,0.00015342,2,"2024-11-08T06:33:48.073",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633395,1731048188260,160.68,0.00015342,2,"2024-11-08T06:43:08.260",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633406,1731048336128,-415.36,0.00024781,2,"2024-11-08T06:45:36.128",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633407,1731048336151,-154.0,0.00025,5,"2024-11-08T06:45:36.151",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633408,1731048336173,-466.31,0.00025813,2,"2024-11-08T06:45:36.173",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633409,1731048336195,-466.31,0.00026228,2,"2024-11-08T06:45:36.195",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633410,1731048336216,-250.0,0.00026394,2,"2024-11-08T06:45:36.216",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633411,1731048336237,-152.76,0.00026446,2,"2024-11-08T06:45:36.237",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633412,1731048336258,-250.0,0.00026481,2,"2024-11-08T06:45:36.258",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633413,1731048336280,-579.61,0.0002657,120,"2024-11-08T06:45:36.280",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633414,1731048336303,-466.31,0.00026643,2,"2024-11-08T06:45:36.303",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633415,1731048336323,-167.17,0.00026647,2,"2024-11-08T06:45:36.323",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633416,1731048336344,-1000.0,0.00027008,2,"2024-11-08T06:45:36.344",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633417,1731048336364,-415.36,0.00027044,2,"2024-11-08T06:45:36.364",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633418,1731048336387,-466.31,0.00027058,2,"2024-11-08T06:45:36.387",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633419,1731048336408,-183.54,0.00027123,2,"2024-11-08T06:45:36.408",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633420,1731048336429,-432.7,0.00027123,2,"2024-11-08T06:45:36.429",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633421,1731048336450,-214.53,0.00027154,30,"2024-11-08T06:45:36.450",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633422,1731048336471,-153.0,0.00027397,2,"2024-11-08T06:45:36.471",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633423,1731048336492,-153.0,0.00027397,2,"2024-11-08T06:45:36.492",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633424,1731048336516,-153.0,0.00027397,2,"2024-11-08T06:45:36.516",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633425,1731048336538,-153.0,0.00027397,2,"2024-11-08T06:45:36.538",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633426,1731048336559,-153.0,0.00027397,2,"2024-11-08T06:45:36.559",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633427,1731048336581,-153.0,0.00027397,2,"2024-11-08T06:45:36.581",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633428,1731048336603,-153.0,0.00027397,2,"2024-11-08T06:45:36.603",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633429,1731048336625,-153.0,0.00027397,2,"2024-11-08T06:45:36.625",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633430,1731048336652,-153.0,0.00027397,2,"2024-11-08T06:45:36.652",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633431,1731048336674,-153.0,0.00027397,2,"2024-11-08T06:45:36.674",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633432,1731048336696,-153.0,0.00027397,2,"2024-11-08T06:45:36.696",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633433,1731048336718,-153.0,0.00027397,2,"2024-11-08T06:45:36.718",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633434,1731048336740,-153.0,0.00027397,2,"2024-11-08T06:45:36.740",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633435,1731048336762,-153.0,0.00027397,2,"2024-11-08T06:45:36.762",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633436,1731048336783,-153.0,0.00027397,2,"2024-11-08T06:45:36.783",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633437,1731048336804,-153.0,0.00027397,2,"2024-11-08T06:45:36.804",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633438,1731048336824,-153.0,0.00027397,2,"2024-11-08T06:45:36.824",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633439,1731048336846,-153.0,0.00027397,2,"2024-11-08T06:45:36.846",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633440,1731048336867,-153.0,0.00027397,2,"2024-11-08T06:45:36.867",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633441,1731048336892,-153.0,0.00027397,2,"2024-11-08T06:45:36.892",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633442,1731048336914,-153.0,0.00027397,2,"2024-11-08T06:45:36.914",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633443,1731048336935,-153.0,0.00027397,2,"2024-11-08T06:45:36.935",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633444,1731048336956,-153.0,0.00027397,2,"2024-11-08T06:45:36.956",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633445,1731048336978,-153.0,0.00027397,2,"2024-11-08T06:45:36.978",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633446,1731048337004,-153.0,0.00027397,2,"2024-11-08T06:45:37.004",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633447,1731048337026,-153.0,0.00027397,2,"2024-11-08T06:45:37.026",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633448,1731048337047,-153.0,0.00027397,2,"2024-11-08T06:45:37.047",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633449,1731048337068,-153.0,0.00027397,2,"2024-11-08T06:45:37.068",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633450,1731048337090,-153.0,0.00027397,2,"2024-11-08T06:45:37.090",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633451,1731048337116,-153.0,0.00027397,2,"2024-11-08T06:45:37.116",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633452,1731048337149,-153.0,0.00027397,2,"2024-11-08T06:45:37.149",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633453,1731048337172,-153.0,0.00027397,2,"2024-11-08T06:45:37.172",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633454,1731048337194,-153.0,0.00027397,2,"2024-11-08T06:45:37.194",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633455,1731048337216,-153.0,0.00027397,2,"2024-11-08T06:45:37.216",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633456,1731048337240,-153.0,0.00027397,2,"2024-11-08T06:45:37.240",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633457,1731048337264,-153.0,0.00027397,2,"2024-11-08T06:45:37.264",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633458,1731048337288,-159.0,0.00027397,2,"2024-11-08T06:45:37.288",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633459,1731048337311,-159.0,0.00027397,2,"2024-11-08T06:45:37.311",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633460,1731048337335,-159.0,0.00027397,2,"2024-11-08T06:45:37.335",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633461,1731048337359,-159.0,0.00027397,2,"2024-11-08T06:45:37.359",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633462,1731048337380,-159.0,0.00027397,2,"2024-11-08T06:45:37.380",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633463,1731048337404,-159.0,0.00027397,2,"2024-11-08T06:45:37.404",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633464,1731048337426,-159.0,0.00027397,2,"2024-11-08T06:45:37.426",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633465,1731048337448,-159.0,0.00027397,2,"2024-11-08T06:45:37.448",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633466,1731048337472,-159.0,0.00027397,2,"2024-11-08T06:45:37.472",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633467,1731048337494,-159.0,0.00027397,2,"2024-11-08T06:45:37.494",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633468,1731048337517,-159.0,0.00027397,2,"2024-11-08T06:45:37.517",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633469,1731048337539,-159.0,0.00027397,2,"2024-11-08T06:45:37.539",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633470,1731048337560,-159.0,0.00027397,2,"2024-11-08T06:45:37.560",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633471,1731048337583,-159.0,0.00027397,2,"2024-11-08T06:45:37.583",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633472,1731048337607,-159.0,0.00027397,2,"2024-11-08T06:45:37.607",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633473,1731048337629,-159.0,0.00027397,2,"2024-11-08T06:45:37.629",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633474,1731048337653,-159.0,0.00027397,2,"2024-11-08T06:45:37.653",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633475,1731048337677,-159.0,0.00027397,2,"2024-11-08T06:45:37.677",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633476,1731048337700,-159.0,0.00027397,2,"2024-11-08T06:45:37.700",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633477,1731048337722,-159.0,0.00027397,2,"2024-11-08T06:45:37.722",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633478,1731048337744,-159.0,0.00027397,2,"2024-11-08T06:45:37.744",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633479,1731048337766,-159.0,0.00027397,2,"2024-11-08T06:45:37.766",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633480,1731048337788,-159.0,0.00027397,2,"2024-11-08T06:45:37.788",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633481,1731048337810,-159.0,0.00027397,2,"2024-11-08T06:45:37.810",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633482,1731048337831,-159.0,0.00027397,2,"2024-11-08T06:45:37.831",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633483,1731048337854,-159.0,0.00027397,2,"2024-11-08T06:45:37.854",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633484,1731048337876,-159.0,0.00027397,2,"2024-11-08T06:45:37.876",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633485,1731048337900,-159.0,0.00027397,2,"2024-11-08T06:45:37.900",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633486,1731048337922,-159.0,0.00027397,2,"2024-11-08T06:45:37.922",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633487,1731048337944,-159.0,0.00027397,2,"2024-11-08T06:45:37.944",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633488,1731048337968,-159.0,0.00027397,2,"2024-11-08T06:45:37.968",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633489,1731048337991,-159.0,0.00027397,2,"2024-11-08T06:45:37.991",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633490,1731048338013,-159.0,0.00027397,2,"2024-11-08T06:45:38.013",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633491,1731048338036,-159.0,0.00027397,2,"2024-11-08T06:45:38.036",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633492,1731048338057,-159.0,0.00027397,2,"2024-11-08T06:45:38.057",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633493,1731048338080,-159.0,0.00027397,2,"2024-11-08T06:45:38.080",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633494,1731048338101,-159.0,0.00027397,2,"2024-11-08T06:45:38.101",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633495,1731048338124,-159.0,0.00027397,2,"2024-11-08T06:45:38.124",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633496,1731048338147,-159.0,0.00027397,2,"2024-11-08T06:45:38.147",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633497,1731048338169,-159.0,0.00027397,2,"2024-11-08T06:45:38.169",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633498,1731048338192,-159.0,0.00027397,2,"2024-11-08T06:45:38.192",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633499,1731048338214,-159.0,0.00027397,2,"2024-11-08T06:45:38.214",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633500,1731048338236,-159.0,0.00027397,2,"2024-11-08T06:45:38.236",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633501,1731048338259,-159.0,0.00027397,2,"2024-11-08T06:45:38.259",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633502,1731048338280,-159.0,0.00027397,2,"2024-11-08T06:45:38.280",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633503,1731048338302,-159.0,0.00027397,2,"2024-11-08T06:45:38.302",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633504,1731048338325,-159.0,0.00027397,2,"2024-11-08T06:45:38.325",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633505,1731048338596,-159.0,0.00027397,2,"2024-11-08T06:45:38.596",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633506,1731048338620,-159.0,0.00027397,2,"2024-11-08T06:45:38.620",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633507,1731048338642,-159.0,0.00027397,2,"2024-11-08T06:45:38.642",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633508,1731048338662,-159.0,0.00027397,2,"2024-11-08T06:45:38.662",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633509,1731048338683,-159.0,0.00027397,2,"2024-11-08T06:45:38.683",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633510,1731048338705,-159.0,0.00027397,2,"2024-11-08T06:45:38.705",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633511,1731048338729,-159.0,0.00027397,2,"2024-11-08T06:45:38.729",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633512,1731048338751,-159.0,0.00027397,2,"2024-11-08T06:45:38.751",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633513,1731048338773,-159.0,0.00027397,2,"2024-11-08T06:45:38.773",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633514,1731048338795,-159.0,0.00027397,2,"2024-11-08T06:45:38.795",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633515,1731048338817,-159.0,0.00027397,2,"2024-11-08T06:45:38.817",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633516,1731048338839,-159.0,0.00027397,2,"2024-11-08T06:45:38.839",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633517,1731048338859,-159.0,0.00027397,2,"2024-11-08T06:45:38.859",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633518,1731048338879,-159.0,0.00027397,2,"2024-11-08T06:45:38.879",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633519,1731048338900,-159.0,0.00027397,2,"2024-11-08T06:45:38.900",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633520,1731048338922,-159.0,0.00027397,2,"2024-11-08T06:45:38.922",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633521,1731048338942,-159.0,0.00027397,2,"2024-11-08T06:45:38.942",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633522,1731048338963,-159.0,0.00027397,2,"2024-11-08T06:45:38.963",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633523,1731048338984,-159.0,0.00027397,2,"2024-11-08T06:45:38.984",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633524,1731048339006,-159.0,0.00027397,2,"2024-11-08T06:45:39.006",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633525,1731048339028,-159.0,0.00027397,2,"2024-11-08T06:45:39.028",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633526,1731048339051,-159.0,0.00027397,2,"2024-11-08T06:45:39.051",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633527,1731048339074,-159.0,0.00027397,2,"2024-11-08T06:45:39.074",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633528,1731048339096,-159.0,0.00027397,2,"2024-11-08T06:45:39.096",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633529,1731048339118,-159.0,0.00027397,2,"2024-11-08T06:45:39.118",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633530,1731048339140,-159.0,0.00027397,2,"2024-11-08T06:45:39.140",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633531,1731048339160,-159.0,0.00027397,2,"2024-11-08T06:45:39.160",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633532,1731048339183,-159.0,0.00027397,2,"2024-11-08T06:45:39.183",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633533,1731048339206,-159.0,0.00027397,2,"2024-11-08T06:45:39.206",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633534,1731048339226,-159.0,0.00027397,2,"2024-11-08T06:45:39.226",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633535,1731048339247,-159.0,0.00027397,2,"2024-11-08T06:45:39.247",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633536,1731048339267,-159.0,0.00027397,2,"2024-11-08T06:45:39.267",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633537,1731048339288,-159.0,0.00027397,2,"2024-11-08T06:45:39.288",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633538,1731048339309,-159.0,0.00027397,2,"2024-11-08T06:45:39.309",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633539,1731048339330,-159.0,0.00027397,2,"2024-11-08T06:45:39.330",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633540,1731048339352,-159.0,0.00027397,2,"2024-11-08T06:45:39.352",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633541,1731048339374,-159.0,0.00027397,2,"2024-11-08T06:45:39.374",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633542,1731048339395,-159.0,0.00027397,2,"2024-11-08T06:45:39.395",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633543,1731048339417,-159.0,0.00027397,2,"2024-11-08T06:45:39.417",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633544,1731048339439,-159.0,0.00027397,2,"2024-11-08T06:45:39.439",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633545,1731048339461,-159.0,0.00027397,2,"2024-11-08T06:45:39.461",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633546,1731048339482,-159.0,0.00027397,2,"2024-11-08T06:45:39.482",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633547,1731048339503,-159.0,0.00027397,2,"2024-11-08T06:45:39.503",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633548,1731048339525,-159.0,0.00027397,2,"2024-11-08T06:45:39.525",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633549,1731048339545,-159.0,0.00027397,2,"2024-11-08T06:45:39.545",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633550,1731048339566,-159.0,0.00027397,2,"2024-11-08T06:45:39.566",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633551,1731048339587,-159.0,0.00027397,2,"2024-11-08T06:45:39.587",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633552,1731048339608,-159.0,0.00027397,2,"2024-11-08T06:45:39.608",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633553,1731048339628,-159.0,0.00027397,2,"2024-11-08T06:45:39.628",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633554,1731048339650,-159.0,0.00027397,2,"2024-11-08T06:45:39.650",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633555,1731048339670,-200.0,0.00027397,7,"2024-11-08T06:45:39.670",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633556,1731048339692,-349.21,0.00027397,10,"2024-11-08T06:45:39.692",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633557,1731048339713,-466.31,0.00027472,2,"2024-11-08T06:45:39.713",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633558,1731048339732,-1010.0,0.000275,2,"2024-11-08T06:45:39.732",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633559,1731048339752,-1921.0,0.00027535,2,"2024-11-08T06:45:39.752",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633560,1731048339772,-921.0,0.00027535,2,"2024-11-08T06:45:39.772",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633561,1731048339795,-1258.0,0.00027535,2,"2024-11-08T06:45:39.795",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633562,1731048339817,-2909.0,0.00027535,2,"2024-11-08T06:45:39.817",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633563,1731048339840,-111.57903059,0.00027535,2,"2024-11-08T06:45:39.840",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633586,1731048547158,-788.0,0.000232,2,"2024-11-08T06:49:07.158",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633587,1731048559197,373.82,0.00024893,2,"2024-11-08T06:49:19.197",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633606,1731048632204,-193.21,0.00026803,120,"2024-11-08T06:50:32.204",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633609,1731048632214,-203.8,0.00027017,30,"2024-11-08T06:50:32.214",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633611,1731048632224,-373.82,0.00027157,2,"2024-11-08T06:50:32.224",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633613,1731048632233,-152.22,0.00027397,7,"2024-11-08T06:50:32.233",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633615,1731048632244,-452.0,0.00027535,2,"2024-11-08T06:50:32.244",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633616,1731048632253,-543.43168022,0.00027535,2,"2024-11-08T06:50:32.253",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633617,1731048632264,-561.75930824,0.00027535,2,"2024-11-08T06:50:32.264",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633618,1731048632275,-147.80901154,0.00027535,2,"2024-11-08T06:50:32.275",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633619,1731048632286,-559.0,0.00027535,2,"2024-11-08T06:50:32.286",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633620,1731048632295,-150.0,0.00027535,2,"2024-11-08T06:50:32.295",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633621,1731048632304,-1395.56655512,0.00027535,2,"2024-11-08T06:50:32.304",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633622,1731048632315,-374.94379054,0.00027535,2,"2024-11-08T06:50:32.315",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633623,1731048632326,-218.48965434,0.00027535,2,"2024-11-08T06:50:32.326",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633624,1731048632337,-281.51034566,0.00027535,2,"2024-11-08T06:50:32.337",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633625,1731048632478,-2334.45599337,0.00027535,2,"2024-11-08T06:50:32.478",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633626,1731048632490,-293.03366097,0.00027535,2,"2024-11-08T06:50:32.490",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633627,1731048632499,-921.0,0.00027535,2,"2024-11-08T06:50:32.499",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633628,1731048632508,-895.059,0.00027535,2,"2024-11-08T06:50:32.508",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633629,1731048632518,-171.03048908,0.00027535,2,"2024-11-08T06:50:32.518",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633630,1731048632530,-835.70398492,0.00027535,2,"2024-11-08T06:50:32.530",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633631,1731048632542,-251.265526,0.00027535,2,"2024-11-08T06:50:32.542",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633632,1731048632551,-2429.734474,0.00027535,2,"2024-11-08T06:50:32.551",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633644,1731048638240,-1529.30843261,0.00027535,2,"2024-11-08T06:50:38.240",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633645,1731048638252,-1964.95709339,0.00027535,2,"2024-11-08T06:50:38.252",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633646,1731048638261,-1157.0,0.00027535,2,"2024-11-08T06:50:38.261",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633647,1731048638270,-150.0,0.00027535,2,"2024-11-08T06:50:38.270",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633648,1731048638279,-441.0479696,0.00027535,2,"2024-11-08T06:50:38.279",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633649,1731048638295,-648.9520304,0.00027535,2,"2024-11-08T06:50:38.295",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633650,1731048638304,-2129.48169085,0.00027569,2,"2024-11-08T06:50:38.304",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633651,1731048638313,-3927.7489,0.0002757,2,"2024-11-08T06:50:38.313",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633652,1731048638323,-2635.4684,0.0002757,2,"2024-11-08T06:50:38.323",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633653,1731048638333,-640.04084015,0.00027669,2,"2024-11-08T06:50:38.333",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633654,1731048638343,-135.87920028,0.00027669,2,"2024-11-08T06:50:38.343",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633655,1731048638354,-364.12079972,0.00027669,2,"2024-11-08T06:50:38.354",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633656,1731048638370,-500.0,0.00027669,2,"2024-11-08T06:50:38.370",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633657,1731048638380,-500.0,0.00027669,2,"2024-11-08T06:50:38.380",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633658,1731048638389,-500.0,0.00027669,2,"2024-11-08T06:50:38.389",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633659,1731048638398,-500.0,0.00027669,2,"2024-11-08T06:50:38.398",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633660,1731048638408,-500.0,0.00027669,2,"2024-11-08T06:50:38.408",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633661,1731048638418,-500.0,0.00027669,2,"2024-11-08T06:50:38.418",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633662,1731048638427,-150.0,0.00027669,2,"2024-11-08T06:50:38.427",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633663,1731048638437,-500.0,0.00027669,2,"2024-11-08T06:50:38.437",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633664,1731048638446,-500.0,0.00027669,2,"2024-11-08T06:50:38.446",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633665,1731048638456,-290.81581662,0.00027669,2,"2024-11-08T06:50:38.456",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633666,1731048638465,-500.0,0.00027669,2,"2024-11-08T06:50:38.465",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633667,1731048638474,-500.0,0.00027669,2,"2024-11-08T06:50:38.474",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633668,1731048638483,-500.0,0.00027669,2,"2024-11-08T06:50:38.483",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633669,1731048638493,-500.0,0.00027669,2,"2024-11-08T06:50:38.493",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633670,1731048638503,-500.0,0.00027669,2,"2024-11-08T06:50:38.503",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633671,1731048638513,-199.71788134,0.00027669,2,"2024-11-08T06:50:38.513",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633672,1731048638522,-500.0,0.00027669,2,"2024-11-08T06:50:38.522",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633673,1731048638533,-500.0,0.00027669,2,"2024-11-08T06:50:38.533",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633674,1731048638544,-500.0,0.00027669,2,"2024-11-08T06:50:38.544",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633675,1731048638554,-500.0,0.00027669,2,"2024-11-08T06:50:38.554",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633676,1731048638565,-500.0,0.00027669,2,"2024-11-08T06:50:38.565",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633677,1731048638575,-650.92,0.00027669,2,"2024-11-08T06:50:38.575",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633678,1731048638587,-500.0,0.00027669,2,"2024-11-08T06:50:38.587",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633679,1731048638596,-500.0,0.00027669,2,"2024-11-08T06:50:38.596",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633680,1731048638606,-621.88,0.00027669,2,"2024-11-08T06:50:38.606",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633681,1731048638617,-500.0,0.00027669,2,"2024-11-08T06:50:38.617",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633682,1731048638627,-500.0,0.00027669,2,"2024-11-08T06:50:38.627",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633683,1731048638636,-500.0,0.00027669,2,"2024-11-08T06:50:38.636",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633684,1731048638645,-500.0,0.00027669,2,"2024-11-08T06:50:38.645",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633685,1731048638655,-500.0,0.00027669,2,"2024-11-08T06:50:38.655",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633686,1731048638663,-231.54550232,0.00027669,2,"2024-11-08T06:50:38.663",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633687,1731048638701,-275.28532715,0.00027669,2,"2024-11-08T06:50:38.701",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633688,1731048638711,-41.13891826,0.00027669,2,"2024-11-08T06:50:38.711",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633689,1731048638724,-458.86108174,0.00027669,2,"2024-11-08T06:50:38.724",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633690,1731048638734,-500.0,0.00027669,2,"2024-11-08T06:50:38.734",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633691,1731048638744,-148.36205227,0.00027669,2,"2024-11-08T06:50:38.744",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633693,1731048638755,-351.63794773,0.00027669,2,"2024-11-08T06:50:38.755",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633695,1731048638764,-6.32107776,0.00027669,2,"2024-11-08T06:50:38.764",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633831,1731048640152,-502.76892224,0.00027669,2,"2024-11-08T06:50:40.152",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633832,1731048640163,-500.0,0.00027669,2,"2024-11-08T06:50:40.163",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633834,1731048640173,-500.0,0.00027669,2,"2024-11-08T06:50:40.173",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633836,1731048640182,-546.07,0.00027669,2,"2024-11-08T06:50:40.182",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633838,1731048640191,-500.0,0.00027669,2,"2024-11-08T06:50:40.191",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633840,1731048640202,-269.73919998,0.00027669,2,"2024-11-08T06:50:40.202",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633842,1731048640216,-104.82080002,0.00027669,2,"2024-11-08T06:50:40.216",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633844,1731048640228,-500.0,0.00027669,2,"2024-11-08T06:50:40.228",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633846,1731048640237,-508.1859985,0.00027669,2,"2024-11-08T06:50:40.237",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633851,1731048640276,-361.7740015,0.00027669,2,"2024-11-08T06:50:40.276",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633853,1731048640285,-500.0,0.00027669,2,"2024-11-08T06:50:40.285",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633855,1731048640295,-4101.06,0.00027669,2,"2024-11-08T06:50:40.295",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633857,1731048640304,-605.63,0.00027669,2,"2024-11-08T06:50:40.304",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633859,1731048640314,-500.0,0.00027669,2,"2024-11-08T06:50:40.314",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633861,1731048640323,-500.0,0.00027669,2,"2024-11-08T06:50:40.323",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633863,1731048640333,-417.92552914,0.00027669,2,"2024-11-08T06:50:40.333",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633865,1731048640343,-270.41379077,0.00027669,2,"2024-11-08T06:50:40.343",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633867,1731048640352,-657.67,0.00027669,2,"2024-11-08T06:50:40.352",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633869,1731048640362,-500.0,0.00027669,2,"2024-11-08T06:50:40.362",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633871,1731048640372,-500.0,0.00027669,2,"2024-11-08T06:50:40.372",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633873,1731048640381,-93.4397922,0.00027669,2,"2024-11-08T06:50:40.381",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633876,1731048640396,-406.5602078,0.00027669,2,"2024-11-08T06:50:40.396",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633878,1731048640406,-500.0,0.00027669,2,"2024-11-08T06:50:40.406",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633880,1731048640415,-1643.3,0.00027669,2,"2024-11-08T06:50:40.415",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633881,1731048640423,-144.1397922,0.00027669,2,"2024-11-08T06:50:40.423",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633883,1731048640438,-355.8602078,0.00027669,2,"2024-11-08T06:50:40.438",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633885,1731048640447,-500.0,0.00027669,2,"2024-11-08T06:50:40.447",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633887,1731048640456,-500.0,0.00027669,2,"2024-11-08T06:50:40.456",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633889,1731048640465,-500.0,0.00027669,2,"2024-11-08T06:50:40.465",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633891,1731048640474,-500.0,0.00027669,2,"2024-11-08T06:50:40.474",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633893,1731048640483,-500.0,0.00027669,2,"2024-11-08T06:50:40.483",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633895,1731048640493,-500.0,0.00027669,2,"2024-11-08T06:50:40.493",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633897,1731048640501,-953.7,0.00027669,2,"2024-11-08T06:50:40.501",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633899,1731048640511,-500.0,0.00027669,2,"2024-11-08T06:50:40.511",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633900,1731048640520,-1177.96,0.00027669,2,"2024-11-08T06:50:40.520",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633902,1731048640529,-500.0,0.00027669,2,"2024-11-08T06:50:40.529",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633904,1731048640539,-500.0,0.00027669,2,"2024-11-08T06:50:40.539",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633906,1731048640548,-752.28,0.00027669,2,"2024-11-08T06:50:40.548",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633908,1731048640558,-1111.38,0.00027669,2,"2024-11-08T06:50:40.558",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633910,1731048640566,-160.00679852,0.00027669,2,"2024-11-08T06:50:40.566",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633912,1731048640576,-1103.01,0.00027669,2,"2024-11-08T06:50:40.576",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633914,1731048640585,-549.52229421,0.00027669,2,"2024-11-08T06:50:40.585",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633916,1731048640594,-500.0,0.00027669,2,"2024-11-08T06:50:40.594",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633917,1731048640604,-1030.1,0.00027669,2,"2024-11-08T06:50:40.604",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633919,1731048640614,-836.17,0.00027669,2,"2024-11-08T06:50:40.614",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633921,1731048640624,-500.0,0.00027669,2,"2024-11-08T06:50:40.624",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633923,1731048640633,-420.27837356,0.00027669,2,"2024-11-08T06:50:40.633",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633926,1731048640645,-79.72162644,0.00027669,2,"2024-11-08T06:50:40.645",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341633927,1731048640654,-397.09433224,0.00027669,2,"2024-11-08T06:50:40.654",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634210,1731048643396,-150.0,0.00027535,2,"2024-11-08T06:50:43.396",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634212,1731048643406,-102.90566776,0.00027669,2,"2024-11-08T06:50:43.406",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634214,1731048643416,-500.0,0.00027669,2,"2024-11-08T06:50:43.416",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634216,1731048643426,-500.0,0.00027669,2,"2024-11-08T06:50:43.426",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634218,1731048643435,-797.15,0.00027669,2,"2024-11-08T06:50:43.435",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634220,1731048643444,-500.0,0.00027669,2,"2024-11-08T06:50:43.444",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634222,1731048643453,-410.0,0.00027669,2,"2024-11-08T06:50:43.453",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634223,1731048643463,-1993.38,0.00027669,2,"2024-11-08T06:50:43.463",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634225,1731048643473,-405.87329597,0.00027669,2,"2024-11-08T06:50:43.473",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634228,1731048643482,-511.85806668,0.00027669,2,"2024-11-08T06:50:43.482",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634229,1731048643492,-597.47,0.00027669,2,"2024-11-08T06:50:43.492",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634232,1731048643502,-500.0,0.00027669,2,"2024-11-08T06:50:43.502",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634234,1731048643511,-500.0,0.00027669,2,"2024-11-08T06:50:43.511",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634235,1731048643520,-500.0,0.00027669,2,"2024-11-08T06:50:43.520",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634237,1731048643529,-500.0,0.00027669,2,"2024-11-08T06:50:43.529",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634239,1731048643539,-500.0,0.00027669,2,"2024-11-08T06:50:43.539",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634241,1731048643548,-500.0,0.00027669,2,"2024-11-08T06:50:43.548",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634243,1731048643557,-500.0,0.00027669,2,"2024-11-08T06:50:43.557",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634245,1731048643567,-500.0,0.00027669,2,"2024-11-08T06:50:43.567",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634247,1731048643576,-500.0,0.00027669,2,"2024-11-08T06:50:43.576",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634249,1731048643585,-500.0,0.00027669,2,"2024-11-08T06:50:43.585",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634251,1731048643595,-500.0,0.00027669,2,"2024-11-08T06:50:43.595",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634253,1731048643604,-2437.66,0.00027669,2,"2024-11-08T06:50:43.604",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634255,1731048643614,-500.0,0.00027669,2,"2024-11-08T06:50:43.614",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634257,1731048643623,-500.0,0.00027669,2,"2024-11-08T06:50:43.623",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634259,1731048643633,-500.0,0.00027669,2,"2024-11-08T06:50:43.633",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634261,1731048643642,-500.0,0.00027669,2,"2024-11-08T06:50:43.642",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634263,1731048643652,-500.0,0.00027669,2,"2024-11-08T06:50:43.652",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634265,1731048643661,-519.96,0.00027669,2,"2024-11-08T06:50:43.661",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634267,1731048643670,-558.26,0.00027669,2,"2024-11-08T06:50:43.670",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634269,1731048643679,-547.03,0.00027669,2,"2024-11-08T06:50:43.679",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634271,1731048643688,-765.16,0.00027669,2,"2024-11-08T06:50:43.688",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634273,1731048643699,-500.0,0.00027669,2,"2024-11-08T06:50:43.699",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634275,1731048643708,-500.0,0.00027669,2,"2024-11-08T06:50:43.708",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634277,1731048643717,-984.60600667,0.00027669,2,"2024-11-08T06:50:43.717",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634280,1731048643729,-203.20399333,0.00027669,2,"2024-11-08T06:50:43.729",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634282,1731048643739,-500.0,0.00027669,2,"2024-11-08T06:50:43.739",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634284,1731048643748,-500.0,0.00027669,2,"2024-11-08T06:50:43.748",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634286,1731048643757,-500.0,0.00027669,2,"2024-11-08T06:50:43.757",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634288,1731048643766,-691.06,0.00027669,2,"2024-11-08T06:50:43.766",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634290,1731048643775,-648.64968667,0.00027669,2,"2024-11-08T06:50:43.775",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634292,1731048643787,-278.75031333,0.00027669,2,"2024-11-08T06:50:43.787",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634294,1731048643797,-523.88,0.00027669,2,"2024-11-08T06:50:43.797",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634296,1731048643806,-500.0,0.00027669,2,"2024-11-08T06:50:43.806",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634298,1731048643815,-500.0,0.00027669,2,"2024-11-08T06:50:43.815",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634300,1731048643824,-500.0,0.00027669,2,"2024-11-08T06:50:43.824",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634302,1731048643834,-500.0,0.00027669,2,"2024-11-08T06:50:43.834",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634304,1731048643843,-500.0,0.00027669,2,"2024-11-08T06:50:43.843",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634306,1731048643852,-500.0,0.00027669,2,"2024-11-08T06:50:43.852",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634308,1731048643862,-868.67,0.00027669,2,"2024-11-08T06:50:43.862",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634310,1731048643871,-500.0,0.00027669,2,"2024-11-08T06:50:43.871",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634312,1731048643880,-500.0,0.00027669,2,"2024-11-08T06:50:43.880",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634314,1731048643889,-500.0,0.00027669,2,"2024-11-08T06:50:43.889",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634316,1731048643898,-457.91659275,0.00027669,2,"2024-11-08T06:50:43.898",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634318,1731048643907,-515.56,0.00027669,2,"2024-11-08T06:50:43.907",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634320,1731048643917,-1214.45,0.00027669,2,"2024-11-08T06:50:43.917",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634322,1731048643926,-500.0,0.00027669,2,"2024-11-08T06:50:43.926",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634324,1731048643935,-168.92683291,0.00027669,2,"2024-11-08T06:50:43.935",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634327,1731048643944,-500.0,0.00027669,2,"2024-11-08T06:50:43.944",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634330,1731048643954,-500.0,0.00027669,2,"2024-11-08T06:50:43.954",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634332,1731048643963,-500.0,0.00027669,2,"2024-11-08T06:50:43.963",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634334,1731048643972,-1425.02,0.00027669,2,"2024-11-08T06:50:43.972",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634336,1731048643981,-500.0,0.00027669,2,"2024-11-08T06:50:43.981",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634338,1731048643990,-500.0,0.00027669,2,"2024-11-08T06:50:43.990",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634340,1731048643999,-1010.33,0.00027669,2,"2024-11-08T06:50:43.999",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634342,1731048644008,-599.61,0.00027669,2,"2024-11-08T06:50:44.008",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634344,1731048644017,-500.0,0.00027669,2,"2024-11-08T06:50:44.017",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634346,1731048644026,-500.0,0.00027669,2,"2024-11-08T06:50:44.026",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634348,1731048644035,-500.0,0.00027669,2,"2024-11-08T06:50:44.035",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634350,1731048644044,-671.82,0.00027669,2,"2024-11-08T06:50:44.044",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634352,1731048644053,-500.0,0.00027669,2,"2024-11-08T06:50:44.053",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634354,1731048644067,-500.0,0.00027669,2,"2024-11-08T06:50:44.067",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634356,1731048644076,-816.85,0.00027669,2,"2024-11-08T06:50:44.076",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634358,1731048644085,-500.0,0.00027669,2,"2024-11-08T06:50:44.085",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634360,1731048644095,-500.0,0.00027669,2,"2024-11-08T06:50:44.095",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634362,1731048644105,-500.0,0.00027669,2,"2024-11-08T06:50:44.105",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634364,1731048644116,-862.67,0.00027669,2,"2024-11-08T06:50:44.116",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634366,1731048644126,-500.0,0.00027669,2,"2024-11-08T06:50:44.126",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634368,1731048644137,-500.0,0.00027669,2,"2024-11-08T06:50:44.137",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634370,1731048644146,-688.03,0.00027669,2,"2024-11-08T06:50:44.146",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634372,1731048644155,-500.0,0.00027669,2,"2024-11-08T06:50:44.155",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634374,1731048644164,-500.0,0.00027669,2,"2024-11-08T06:50:44.164",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634376,1731048644175,-500.0,0.00027669,2,"2024-11-08T06:50:44.175",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634378,1731048644183,-588.32,0.00027669,2,"2024-11-08T06:50:44.183",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634380,1731048644192,-500.0,0.00027669,2,"2024-11-08T06:50:44.192",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634382,1731048644201,-500.0,0.00027669,2,"2024-11-08T06:50:44.201",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634384,1731048644210,-846.61,0.00027669,2,"2024-11-08T06:50:44.210",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634386,1731048644219,-500.0,0.00027669,2,"2024-11-08T06:50:44.219",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634388,1731048644229,-2190.37,0.00027669,2,"2024-11-08T06:50:44.229",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634390,1731048644239,-500.0,0.00027669,2,"2024-11-08T06:50:44.239",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634392,1731048644247,-500.0,0.00027669,2,"2024-11-08T06:50:44.247",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634394,1731048644257,-1282.22,0.00027669,2,"2024-11-08T06:50:44.257",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634396,1731048644267,-500.0,0.00027669,2,"2024-11-08T06:50:44.267",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634398,1731048644276,-2811.6,0.00027669,2,"2024-11-08T06:50:44.276",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634400,1731048644285,-500.0,0.00027669,2,"2024-11-08T06:50:44.285",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634402,1731048644295,-192.55318341,0.00027669,2,"2024-11-08T06:50:44.295",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634404,1731048644304,-502.82927523,0.00027669,2,"2024-11-08T06:50:44.304",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634406,1731048644314,-500.0,0.00027669,2,"2024-11-08T06:50:44.314",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634408,1731048644323,-500.0,0.00027669,2,"2024-11-08T06:50:44.323",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634410,1731048644332,-502.24,0.00027669,2,"2024-11-08T06:50:44.332",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634412,1731048644342,-1124.88,0.00027669,2,"2024-11-08T06:50:44.342",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634414,1731048644351,-501.15360753,0.00027669,2,"2024-11-08T06:50:44.351",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634416,1731048644361,-501.52105448,0.00027669,2,"2024-11-08T06:50:44.361",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634418,1731048644370,-500.0,0.00027669,2,"2024-11-08T06:50:44.370",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634420,1731048644380,-531.06,0.00027669,2,"2024-11-08T06:50:44.380",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634422,1731048644390,-192.8708714,0.00027669,2,"2024-11-08T06:50:44.390",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634424,1731048644399,-500.86661137,0.00027669,2,"2024-11-08T06:50:44.399",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634426,1731048644408,-500.97045436,0.00027669,2,"2024-11-08T06:50:44.408",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634428,1731048644417,-500.0,0.00027669,2,"2024-11-08T06:50:44.417",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634430,1731048644426,-500.0,0.00027669,2,"2024-11-08T06:50:44.426",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634432,1731048644436,-500.0,0.00027669,2,"2024-11-08T06:50:44.436",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634434,1731048644445,-916.94,0.00027669,2,"2024-11-08T06:50:44.445",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634436,1731048644455,-500.0,0.00027669,2,"2024-11-08T06:50:44.455",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634438,1731048644466,-500.0,0.00027669,2,"2024-11-08T06:50:44.466",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634440,1731048644476,-500.0,0.00027669,2,"2024-11-08T06:50:44.476",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634442,1731048644486,-500.0,0.00027669,2,"2024-11-08T06:50:44.486",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634444,1731048644495,-500.0,0.00027669,2,"2024-11-08T06:50:44.495",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634446,1731048644504,-513.69953718,0.00027669,2,"2024-11-08T06:50:44.504",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634448,1731048644514,-1909.77,0.00027669,2,"2024-11-08T06:50:44.514",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634450,1731048644525,-500.0,0.00027669,2,"2024-11-08T06:50:44.525",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634452,1731048644535,-500.0,0.00027669,2,"2024-11-08T06:50:44.535",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634454,1731048644545,-648.03,0.00027669,2,"2024-11-08T06:50:44.545",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634456,1731048644555,-500.0,0.00027669,2,"2024-11-08T06:50:44.555",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634459,1731048644566,-500.0,0.00027669,2,"2024-11-08T06:50:44.566",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634461,1731048644576,-500.0,0.00027669,2,"2024-11-08T06:50:44.576",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634463,1731048644586,-500.0,0.00027669,2,"2024-11-08T06:50:44.586",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634465,1731048644595,-1473.31,0.00027669,2,"2024-11-08T06:50:44.595",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634467,1731048644605,-534.15,0.00027669,2,"2024-11-08T06:50:44.605",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634469,1731048644616,-500.0,0.00027669,2,"2024-11-08T06:50:44.616",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634471,1731048644626,-500.0,0.00027669,2,"2024-11-08T06:50:44.626",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634473,1731048644635,-500.0,0.00027669,2,"2024-11-08T06:50:44.635",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634475,1731048644644,-7227.43,0.00027669,2,"2024-11-08T06:50:44.644",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634477,1731048644653,-500.0,0.00027669,2,"2024-11-08T06:50:44.653",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634479,1731048644663,-3930.18,0.00027669,2,"2024-11-08T06:50:44.663",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634480,1731048644672,-1228.41195973,0.0002767,2,"2024-11-08T06:50:44.672",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634481,1731048644682,-500.0,0.0002767,2,"2024-11-08T06:50:44.682",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634482,1731048644692,-500.0,0.0002767,2,"2024-11-08T06:50:44.692",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634483,1731048644702,-500.0,0.0002767,2,"2024-11-08T06:50:44.702",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634484,1731048644711,-500.0,0.0002767,2,"2024-11-08T06:50:44.711",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634485,1731048644721,-500.0,0.0002767,2,"2024-11-08T06:50:44.721",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634486,1731048644730,-500.0,0.0002767,2,"2024-11-08T06:50:44.730",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634487,1731048644740,-500.0,0.0002767,2,"2024-11-08T06:50:44.740",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634488,1731048644749,-500.0,0.0002767,2,"2024-11-08T06:50:44.749",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634490,1731048644759,-500.0,0.0002767,2,"2024-11-08T06:50:44.759",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634492,1731048644768,-500.0,0.0002767,2,"2024-11-08T06:50:44.768",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634494,1731048644777,-500.0,0.0002767,2,"2024-11-08T06:50:44.777",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634496,1731048644786,-500.0,0.0002767,2,"2024-11-08T06:50:44.786",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634498,1731048644796,-500.0,0.0002767,2,"2024-11-08T06:50:44.796",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634500,1731048644806,-500.0,0.0002767,2,"2024-11-08T06:50:44.806",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634502,1731048644815,-500.0,0.0002767,2,"2024-11-08T06:50:44.815",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634504,1731048644825,-500.0,0.0002767,2,"2024-11-08T06:50:44.825",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634506,1731048644835,-500.0,0.0002767,2,"2024-11-08T06:50:44.835",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634508,1731048644845,-184.33208814,0.0002767,2,"2024-11-08T06:50:44.845",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634510,1731048644854,-500.0,0.0002767,2,"2024-11-08T06:50:44.854",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634512,1731048644863,-500.0,0.0002767,2,"2024-11-08T06:50:44.863",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634514,1731048644872,-500.0,0.0002767,2,"2024-11-08T06:50:44.872",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634516,1731048644881,-500.0,0.0002767,2,"2024-11-08T06:50:44.881",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634518,1731048644891,-500.0,0.0002767,2,"2024-11-08T06:50:44.891",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634520,1731048644900,-500.0,0.0002767,2,"2024-11-08T06:50:44.900",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634522,1731048644910,-500.0,0.0002767,2,"2024-11-08T06:50:44.910",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634524,1731048644919,-502.21233381,0.0002767,2,"2024-11-08T06:50:44.919",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634526,1731048644928,-500.0,0.0002767,2,"2024-11-08T06:50:44.928",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634528,1731048644937,-500.0,0.0002767,2,"2024-11-08T06:50:44.937",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634530,1731048644946,-500.0,0.0002767,2,"2024-11-08T06:50:44.946",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634532,1731048644955,-581.65,0.0002767,2,"2024-11-08T06:50:44.955",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634534,1731048644964,-500.0,0.0002767,2,"2024-11-08T06:50:44.964",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634536,1731048644974,-500.0,0.0002767,2,"2024-11-08T06:50:44.974",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634538,1731048644983,-500.0,0.0002767,2,"2024-11-08T06:50:44.983",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634540,1731048644992,-500.0,0.0002767,2,"2024-11-08T06:50:44.992",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634542,1731048645000,-500.0,0.0002767,2,"2024-11-08T06:50:45.000",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634544,1731048645010,-500.0,0.0002767,2,"2024-11-08T06:50:45.010",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634546,1731048645019,-500.0,0.0002767,2,"2024-11-08T06:50:45.019",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634548,1731048645028,-500.0,0.0002767,2,"2024-11-08T06:50:45.028",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634550,1731048645037,-500.0,0.0002767,2,"2024-11-08T06:50:45.037",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634552,1731048645046,-675.33,0.0002767,2,"2024-11-08T06:50:45.046",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634554,1731048645055,-500.0,0.0002767,2,"2024-11-08T06:50:45.055",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634557,1731048645069,-500.0,0.0002767,2,"2024-11-08T06:50:45.069",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634558,1731048645078,-525.79,0.0002767,2,"2024-11-08T06:50:45.078",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634560,1731048645087,-500.0,0.0002767,2,"2024-11-08T06:50:45.087",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634562,1731048645098,-500.0,0.0002767,2,"2024-11-08T06:50:45.098",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634564,1731048645106,-500.0,0.0002767,2,"2024-11-08T06:50:45.106",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634566,1731048645117,-648.04,0.0002767,2,"2024-11-08T06:50:45.117",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634568,1731048645126,-594.15,0.0002767,2,"2024-11-08T06:50:45.126",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634570,1731048645135,-500.0,0.0002767,2,"2024-11-08T06:50:45.135",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634572,1731048645144,-500.0,0.0002767,2,"2024-11-08T06:50:45.144",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634574,1731048645154,-500.0,0.0002767,2,"2024-11-08T06:50:45.154",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634576,1731048645163,-500.0,0.0002767,5,"2024-11-08T06:50:45.163",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634578,1731048645173,-500.0,0.0002767,2,"2024-11-08T06:50:45.173",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634580,1731048645182,-500.0,0.0002767,2,"2024-11-08T06:50:45.182",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634582,1731048645191,-500.0,0.0002767,2,"2024-11-08T06:50:45.191",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634584,1731048645201,-500.0,0.0002767,2,"2024-11-08T06:50:45.201",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634586,1731048645210,-801.78,0.0002767,2,"2024-11-08T06:50:45.210",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634588,1731048645219,-500.0,0.0002767,2,"2024-11-08T06:50:45.219",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634590,1731048645229,-554.6,0.0002767,2,"2024-11-08T06:50:45.229",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634592,1731048645238,-500.0,0.0002767,2,"2024-11-08T06:50:45.238",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634594,1731048645247,-500.0,0.0002767,2,"2024-11-08T06:50:45.247",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634596,1731048645256,-500.0,0.0002767,2,"2024-11-08T06:50:45.256",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634598,1731048645265,-893.88,0.0002767,2,"2024-11-08T06:50:45.265",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634600,1731048645274,-500.0,0.0002767,2,"2024-11-08T06:50:45.274",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634602,1731048645283,-531.82,0.0002767,2,"2024-11-08T06:50:45.283",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634604,1731048645293,-500.0,0.0002767,2,"2024-11-08T06:50:45.293",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634606,1731048645302,-500.0,0.0002767,2,"2024-11-08T06:50:45.302",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634608,1731048645311,-500.0,0.0002767,2,"2024-11-08T06:50:45.311",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634610,1731048645320,-500.0,0.0002767,2,"2024-11-08T06:50:45.320",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634612,1731048645329,-505.44416419,0.0002767,2,"2024-11-08T06:50:45.329",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634614,1731048645338,-500.0,0.0002767,2,"2024-11-08T06:50:45.338",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634616,1731048645347,-281.99052312,0.0002767,2,"2024-11-08T06:50:45.347",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634618,1731048645355,-500.0,0.0002767,2,"2024-11-08T06:50:45.355",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634620,1731048645368,-500.0,0.0002767,2,"2024-11-08T06:50:45.368",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634622,1731048645378,-500.0,0.0002767,2,"2024-11-08T06:50:45.378",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634624,1731048645387,-500.0,0.0002767,2,"2024-11-08T06:50:45.387",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634626,1731048645396,-500.0,0.0002767,2,"2024-11-08T06:50:45.396",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634628,1731048645406,-500.0,0.0002767,2,"2024-11-08T06:50:45.406",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634630,1731048645417,-500.0,0.0002767,2,"2024-11-08T06:50:45.417",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634632,1731048645427,-500.0,0.0002767,2,"2024-11-08T06:50:45.427",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634634,1731048645436,-500.0,0.0002767,2,"2024-11-08T06:50:45.436",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634636,1731048645445,-500.0,0.0002767,2,"2024-11-08T06:50:45.445",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634638,1731048645455,-500.0,0.0002767,2,"2024-11-08T06:50:45.455",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634640,1731048645465,-500.0,0.0002767,2,"2024-11-08T06:50:45.465",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634642,1731048645474,-500.0,0.0002767,2,"2024-11-08T06:50:45.474",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634644,1731048645484,-683.9,0.0002767,2,"2024-11-08T06:50:45.484",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634646,1731048645494,-433.32530304,0.0002767,2,"2024-11-08T06:50:45.494",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634648,1731048645503,-500.0,0.0002767,2,"2024-11-08T06:50:45.503",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634650,1731048645512,-500.0,0.0002767,2,"2024-11-08T06:50:45.512",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634652,1731048645522,-542.36,0.0002767,2,"2024-11-08T06:50:45.522",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634654,1731048645532,-651.39,0.0002767,2,"2024-11-08T06:50:45.532",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634656,1731048645542,-500.0,0.0002767,2,"2024-11-08T06:50:45.542",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634658,1731048645552,-500.0,0.0002767,2,"2024-11-08T06:50:45.552",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634660,1731048645561,-500.0,0.0002767,2,"2024-11-08T06:50:45.561",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634662,1731048645573,-500.0,0.0002767,2,"2024-11-08T06:50:45.573",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634664,1731048645584,-500.0,0.0002767,2,"2024-11-08T06:50:45.584",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634666,1731048645594,-500.0,0.0002767,2,"2024-11-08T06:50:45.594",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634668,1731048645604,-500.0,0.0002767,2,"2024-11-08T06:50:45.604",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634670,1731048645618,-500.0,0.0002767,2,"2024-11-08T06:50:45.618",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634672,1731048645631,-665.22,0.0002767,2,"2024-11-08T06:50:45.631",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634674,1731048645641,-500.0,0.0002767,2,"2024-11-08T06:50:45.641",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634675,1731048645652,-500.0,0.0002767,2,"2024-11-08T06:50:45.652",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634677,1731048645663,-500.0,0.0002767,2,"2024-11-08T06:50:45.663",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634679,1731048645674,-500.0,0.0002767,2,"2024-11-08T06:50:45.674",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634682,1731048645692,-240.53655744,0.0002767,2,"2024-11-08T06:50:45.692",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634684,1731048645708,-500.0,0.0002767,2,"2024-11-08T06:50:45.708",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634686,1731048645722,-500.0,0.0002767,2,"2024-11-08T06:50:45.722",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634688,1731048645733,-500.0,0.0002767,2,"2024-11-08T06:50:45.733",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634690,1731048645744,-500.0,0.0002767,2,"2024-11-08T06:50:45.744",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634692,1731048645756,-500.0,0.0002767,2,"2024-11-08T06:50:45.756",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634694,1731048645768,-500.0,0.0002767,2,"2024-11-08T06:50:45.768",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634696,1731048645779,-500.0,0.0002767,2,"2024-11-08T06:50:45.779",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634698,1731048645789,-155.91026025,0.0002767,2,"2024-11-08T06:50:45.789",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634700,1731048645801,-500.0,0.0002767,2,"2024-11-08T06:50:45.801",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634702,1731048645813,-373.52366452,0.0002767,2,"2024-11-08T06:50:45.813",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634704,1731048645824,-503.18689722,0.0002767,2,"2024-11-08T06:50:45.824",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634706,1731048645837,-499.425344,0.0002767,2,"2024-11-08T06:50:45.837",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634708,1731048645848,-500.0,0.0002767,2,"2024-11-08T06:50:45.848",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634710,1731048645860,-500.0,0.0002767,2,"2024-11-08T06:50:45.860",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634712,1731048645877,-500.0,0.0002767,2,"2024-11-08T06:50:45.877",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634715,1731048645889,-2000.0,0.00027671,5,"2024-11-08T06:50:45.889",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634716,1731048645901,-500.0,0.00027673,4,"2024-11-08T06:50:45.901",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634718,1731048645914,-150.0,0.00027676,2,"2024-11-08T06:50:45.914",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634720,1731048645926,-150.0,0.00027676,2,"2024-11-08T06:50:45.926",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634723,1731048645937,-150.0,0.00027682,2,"2024-11-08T06:50:45.937",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634725,1731048645948,-1500.0,0.00027683,2,"2024-11-08T06:50:45.948",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634726,1731048645959,-150.0,0.00027684,2,"2024-11-08T06:50:45.959",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634727,1731048645971,-1809.21,0.000277,2,"2024-11-08T06:50:45.971",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634728,1731048645983,-900.0,0.000277,10,"2024-11-08T06:50:45.983",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634729,1731048645995,-300.0,0.000277,10,"2024-11-08T06:50:45.995",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634730,1731048646007,-150.0,0.000277,2,"2024-11-08T06:50:46.007",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634731,1731048646019,-150.0,0.00027702,2,"2024-11-08T06:50:46.019",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634732,1731048646030,-1500.0,0.00027702,2,"2024-11-08T06:50:46.030",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634733,1731048646041,-150.0,0.00027703,2,"2024-11-08T06:50:46.041",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634734,1731048646052,-150.0,0.00027722,2,"2024-11-08T06:50:46.052",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634735,1731048646064,-150.0,0.00027725,2,"2024-11-08T06:50:46.064",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634736,1731048646077,-150.0,0.00027732,2,"2024-11-08T06:50:46.077",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634737,1731048646088,-774.953,0.00027739,17,"2024-11-08T06:50:46.088",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634740,1731048646099,-150.0,0.00027741,2,"2024-11-08T06:50:46.099",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634742,1731048646111,-150.0,0.00027744,2,"2024-11-08T06:50:46.111",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634744,1731048646126,-150.0,0.00027746,2,"2024-11-08T06:50:46.126",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634746,1731048646138,-150.0,0.00027746,2,"2024-11-08T06:50:46.138",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634747,1731048646151,-150.0,0.00027752,2,"2024-11-08T06:50:46.151",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634749,1731048646162,-150.0,0.00027753,2,"2024-11-08T06:50:46.162",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634750,1731048646173,-150.0,0.00027758,2,"2024-11-08T06:50:46.173",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634751,1731048646184,-150.0,0.00027761,2,"2024-11-08T06:50:46.184",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634752,1731048646196,-150.0,0.00027764,2,"2024-11-08T06:50:46.196",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634753,1731048646209,-150.0,0.00027771,2,"2024-11-08T06:50:46.209",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634754,1731048646220,-150.0,0.00027782,2,"2024-11-08T06:50:46.220",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634755,1731048646231,-150.0,0.00027782,2,"2024-11-08T06:50:46.231",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634756,1731048646242,-150.0,0.00027787,2,"2024-11-08T06:50:46.242",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634757,1731048646253,-150.0,0.00027787,2,"2024-11-08T06:50:46.253",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634758,1731048646264,-150.0,0.00027789,2,"2024-11-08T06:50:46.264",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634759,1731048646275,-150.0,0.00027789,2,"2024-11-08T06:50:46.275",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634760,1731048646287,-150.0,0.00027793,2,"2024-11-08T06:50:46.287",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634761,1731048646299,-150.0,0.00027799,2,"2024-11-08T06:50:46.299",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634762,1731048646311,-672.903841,0.000278,2,"2024-11-08T06:50:46.311",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634763,1731048646322,-1000.0,0.000278,2,"2024-11-08T06:50:46.322",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634764,1731048646333,-1000.0,0.000278,2,"2024-11-08T06:50:46.333",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634765,1731048646344,-1000.0,0.000278,2,"2024-11-08T06:50:46.344",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634766,1731048646355,-1045.0,0.000278,2,"2024-11-08T06:50:46.355",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634767,1731048646365,-1000.0,0.000278,2,"2024-11-08T06:50:46.365",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634768,1731048646376,-1800.0,0.000278,10,"2024-11-08T06:50:46.376",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634769,1731048646386,-700.0,0.000278,10,"2024-11-08T06:50:46.386",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634770,1731048646396,-150.0,0.00027802,2,"2024-11-08T06:50:46.396",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634771,1731048646406,-150.0,0.00027803,2,"2024-11-08T06:50:46.406",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634772,1731048646417,-150.0,0.00027804,2,"2024-11-08T06:50:46.417",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634773,1731048646427,-150.0,0.00027806,2,"2024-11-08T06:50:46.427",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634774,1731048646437,-150.0,0.00027817,2,"2024-11-08T06:50:46.437",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634775,1731048646448,-150.0,0.00027821,2,"2024-11-08T06:50:46.448",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634776,1731048646458,-150.0,0.00027821,2,"2024-11-08T06:50:46.458",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634777,1731048646468,-150.0,0.00027822,2,"2024-11-08T06:50:46.468",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634778,1731048646479,-150.0,0.00027823,2,"2024-11-08T06:50:46.479",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634779,1731048646489,-150.0,0.00027823,2,"2024-11-08T06:50:46.489",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634780,1731048646499,-2129.48169083,0.00027828,2,"2024-11-08T06:50:46.499",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634781,1731048646509,-150.0,0.00027832,2,"2024-11-08T06:50:46.509",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634782,1731048646519,-150.0,0.00027835,2,"2024-11-08T06:50:46.519",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634783,1731048646529,-150.0,0.00027836,2,"2024-11-08T06:50:46.529",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634784,1731048646539,-150.0,0.00027836,2,"2024-11-08T06:50:46.539",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634785,1731048646551,-150.0,0.00027836,2,"2024-11-08T06:50:46.551",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634786,1731048646561,-150.0,0.00027837,2,"2024-11-08T06:50:46.561",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634787,1731048646571,-150.0,0.00027837,2,"2024-11-08T06:50:46.571",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634788,1731048646581,-201.84874234,0.00027843,2,"2024-11-08T06:50:46.581",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634789,1731048646591,-320.6856588,0.00027843,2,"2024-11-08T06:50:46.591",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634790,1731048646601,-150.0,0.00027846,2,"2024-11-08T06:50:46.601",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634791,1731048646614,-150.0,0.0002785,2,"2024-11-08T06:50:46.614",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634792,1731048646624,-150.0,0.00027854,2,"2024-11-08T06:50:46.624",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634793,1731048646635,-150.0,0.00027854,2,"2024-11-08T06:50:46.635",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634794,1731048646646,-150.0,0.00027855,2,"2024-11-08T06:50:46.646",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634795,1731048646656,-150.0,0.00027867,2,"2024-11-08T06:50:46.656",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634796,1731048646667,-150.0,0.0002787,2,"2024-11-08T06:50:46.667",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634797,1731048646677,-150.0,0.00027871,2,"2024-11-08T06:50:46.677",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634798,1731048646688,-150.0,0.00027873,2,"2024-11-08T06:50:46.688",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634799,1731048646701,-150.0,0.00027882,2,"2024-11-08T06:50:46.701",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634800,1731048646712,-150.0,0.00027887,2,"2024-11-08T06:50:46.712",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634801,1731048646722,-466.31,0.00027887,2,"2024-11-08T06:50:46.722",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634802,1731048646733,-150.0,0.0002789,2,"2024-11-08T06:50:46.733",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634803,1731048646744,-150.0,0.0002789,2,"2024-11-08T06:50:46.744",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634804,1731048646756,-1702.74119966,0.000279,20,"2024-11-08T06:50:46.756",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634805,1731048646768,-398.0,0.000279,11,"2024-11-08T06:50:46.768",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634806,1731048646779,-196.0,0.000279,11,"2024-11-08T06:50:46.779",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634807,1731048646790,-2700.0,0.000279,10,"2024-11-08T06:50:46.790",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634808,1731048646801,-1100.0,0.000279,10,"2024-11-08T06:50:46.801",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634809,1731048646812,-150.0,0.000279,2,"2024-11-08T06:50:46.812",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634810,1731048646822,-1500.0,0.00027902,2,"2024-11-08T06:50:46.822",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634811,1731048646832,-150.0,0.00027909,2,"2024-11-08T06:50:46.832",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634812,1731048646843,-150.0,0.0002791,2,"2024-11-08T06:50:46.843",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634813,1731048646853,-1500.0,0.00027919,2,"2024-11-08T06:50:46.853",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634814,1731048646865,-150.0,0.00027923,2,"2024-11-08T06:50:46.865",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634815,1731048646876,-150.0,0.00027924,2,"2024-11-08T06:50:46.876",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634816,1731048646886,-150.0,0.00027931,2,"2024-11-08T06:50:46.886",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634817,1731048646896,-73881.03980626,0.0002794,2,"2024-11-08T06:50:46.896",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634818,1731048646905,-150.0,0.00027942,2,"2024-11-08T06:50:46.905",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634819,1731048646915,-500.0,0.00027943,2,"2024-11-08T06:50:46.915",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634820,1731048646925,-500.0,0.00027943,2,"2024-11-08T06:50:46.925",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634821,1731048646935,-500.0,0.00027943,2,"2024-11-08T06:50:46.935",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634822,1731048646944,-500.0,0.00027943,2,"2024-11-08T06:50:46.944",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634823,1731048646953,-500.0,0.00027943,2,"2024-11-08T06:50:46.953",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634824,1731048646962,-500.0,0.00027943,2,"2024-11-08T06:50:46.962",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634825,1731048646972,-500.0,0.00027943,2,"2024-11-08T06:50:46.972",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634826,1731048646982,-150.0,0.00027943,2,"2024-11-08T06:50:46.982",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634827,1731048646991,-500.0,0.00027943,2,"2024-11-08T06:50:46.991",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634828,1731048647001,-500.0,0.00027943,2,"2024-11-08T06:50:47.001",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634829,1731048647010,-500.0,0.00027943,2,"2024-11-08T06:50:47.010",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634830,1731048647020,-500.0,0.00027943,2,"2024-11-08T06:50:47.020",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634831,1731048647029,-500.0,0.00027943,2,"2024-11-08T06:50:47.029",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634832,1731048647245,-500.0,0.00027943,2,"2024-11-08T06:50:47.245",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634833,1731048647256,-500.0,0.00027943,2,"2024-11-08T06:50:47.256",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634834,1731048647265,-500.0,0.00027943,2,"2024-11-08T06:50:47.265",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634835,1731048647275,-500.0,0.00027943,2,"2024-11-08T06:50:47.275",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634836,1731048647284,-380.97699952,0.00027943,2,"2024-11-08T06:50:47.284",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634837,1731048647293,-500.0,0.00027943,2,"2024-11-08T06:50:47.293",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634838,1731048647302,-650.92,0.00027943,2,"2024-11-08T06:50:47.302",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634839,1731048647311,-500.0,0.00027943,2,"2024-11-08T06:50:47.311",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634840,1731048647321,-500.0,0.00027943,2,"2024-11-08T06:50:47.321",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634841,1731048647330,-621.88,0.00027943,2,"2024-11-08T06:50:47.330",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634842,1731048647340,-500.0,0.00027943,2,"2024-11-08T06:50:47.340",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634843,1731048647349,-500.0,0.00027943,2,"2024-11-08T06:50:47.349",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634844,1731048647359,-500.0,0.00027943,2,"2024-11-08T06:50:47.359",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634845,1731048647369,-500.0,0.00027943,2,"2024-11-08T06:50:47.369",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634846,1731048647379,-500.0,0.00027943,2,"2024-11-08T06:50:47.379",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634847,1731048647388,-500.0,0.00027943,2,"2024-11-08T06:50:47.388",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634848,1731048647396,-500.0,0.00027943,2,"2024-11-08T06:50:47.396",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634849,1731048647406,-500.0,0.00027943,2,"2024-11-08T06:50:47.406",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634850,1731048647415,-509.09,0.00027943,2,"2024-11-08T06:50:47.415",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634851,1731048647425,-500.0,0.00027943,2,"2024-11-08T06:50:47.425",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634852,1731048647434,-500.0,0.00027943,2,"2024-11-08T06:50:47.434",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634853,1731048647443,-546.07,0.00027943,2,"2024-11-08T06:50:47.443",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634854,1731048647453,-500.0,0.00027943,2,"2024-11-08T06:50:47.453",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634855,1731048647462,-374.56,0.00027943,2,"2024-11-08T06:50:47.462",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634856,1731048647474,-500.0,0.00027943,2,"2024-11-08T06:50:47.474",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634857,1731048647483,-500.0,0.00027943,2,"2024-11-08T06:50:47.483",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634858,1731048647492,-605.63,0.00027943,2,"2024-11-08T06:50:47.492",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634859,1731048647501,-500.0,0.00027943,2,"2024-11-08T06:50:47.501",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634860,1731048647510,-500.0,0.00027943,2,"2024-11-08T06:50:47.510",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634861,1731048647520,-657.67,0.00027943,2,"2024-11-08T06:50:47.520",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634862,1731048647529,-500.0,0.00027943,2,"2024-11-08T06:50:47.529",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634863,1731048647539,-500.0,0.00027943,2,"2024-11-08T06:50:47.539",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634864,1731048647548,-500.0,0.00027943,2,"2024-11-08T06:50:47.548",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634865,1731048647557,-500.0,0.00027943,2,"2024-11-08T06:50:47.557",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634866,1731048647567,-1643.3,0.00027943,2,"2024-11-08T06:50:47.567",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634867,1731048647577,-500.0,0.00027943,2,"2024-11-08T06:50:47.577",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634868,1731048647587,-500.0,0.00027943,2,"2024-11-08T06:50:47.587",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634869,1731048647596,-500.0,0.00027943,2,"2024-11-08T06:50:47.596",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634870,1731048647605,-500.0,0.00027943,2,"2024-11-08T06:50:47.605",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634871,1731048647615,-500.0,0.00027943,2,"2024-11-08T06:50:47.615",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634872,1731048647624,-500.0,0.00027943,2,"2024-11-08T06:50:47.624",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634873,1731048647634,-500.0,0.00027943,2,"2024-11-08T06:50:47.634",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634874,1731048647643,-953.7,0.00027943,2,"2024-11-08T06:50:47.643",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634875,1731048647652,-500.0,0.00027943,2,"2024-11-08T06:50:47.652",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634876,1731048647661,-1177.96,0.00027943,2,"2024-11-08T06:50:47.661",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634877,1731048647671,-500.0,0.00027943,2,"2024-11-08T06:50:47.671",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634878,1731048647680,-500.0,0.00027943,2,"2024-11-08T06:50:47.680",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634879,1731048647689,-752.28,0.00027943,2,"2024-11-08T06:50:47.689",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634880,1731048647700,-1111.38,0.00027943,2,"2024-11-08T06:50:47.700",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634881,1731048647710,-1103.01,0.00027943,2,"2024-11-08T06:50:47.710",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634882,1731048647720,-500.0,0.00027943,2,"2024-11-08T06:50:47.720",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634883,1731048647730,-1030.1,0.00027943,2,"2024-11-08T06:50:47.730",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634884,1731048647739,-836.17,0.00027943,2,"2024-11-08T06:50:47.739",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634885,1731048647750,-500.0,0.00027943,2,"2024-11-08T06:50:47.750",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634886,1731048647759,-500.0,0.00027943,2,"2024-11-08T06:50:47.759",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634887,1731048647768,-500.0,0.00027943,2,"2024-11-08T06:50:47.768",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634888,1731048647778,-500.0,0.00027943,2,"2024-11-08T06:50:47.778",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634889,1731048647787,-797.15,0.00027943,2,"2024-11-08T06:50:47.787",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634890,1731048647796,-500.0,0.00027943,2,"2024-11-08T06:50:47.796",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634891,1731048647805,-1993.38,0.00027943,2,"2024-11-08T06:50:47.805",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634892,1731048647814,-597.47,0.00027943,2,"2024-11-08T06:50:47.814",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634893,1731048647823,-500.0,0.00027943,2,"2024-11-08T06:50:47.823",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634894,1731048647832,-500.0,0.00027943,2,"2024-11-08T06:50:47.832",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634895,1731048647841,-500.0,0.00027943,2,"2024-11-08T06:50:47.841",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634896,1731048647851,-500.0,0.00027943,2,"2024-11-08T06:50:47.851",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634897,1731048647860,-500.0,0.00027943,2,"2024-11-08T06:50:47.860",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634898,1731048647871,-500.0,0.00027943,2,"2024-11-08T06:50:47.871",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634899,1731048647880,-500.0,0.00027943,2,"2024-11-08T06:50:47.880",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634900,1731048647890,-500.0,0.00027943,2,"2024-11-08T06:50:47.890",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634901,1731048647899,-500.0,0.00027943,2,"2024-11-08T06:50:47.899",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634902,1731048647908,-500.0,0.00027943,2,"2024-11-08T06:50:47.908",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634903,1731048647917,-2437.66,0.00027943,2,"2024-11-08T06:50:47.917",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634904,1731048647927,-500.0,0.00027943,2,"2024-11-08T06:50:47.927",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634905,1731048647936,-500.0,0.00027943,2,"2024-11-08T06:50:47.936",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634906,1731048647945,-500.0,0.00027943,2,"2024-11-08T06:50:47.945",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634907,1731048647954,-500.0,0.00027943,2,"2024-11-08T06:50:47.954",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634908,1731048647963,-500.0,0.00027943,2,"2024-11-08T06:50:47.963",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634909,1731048647972,-500.0,0.00027943,2,"2024-11-08T06:50:47.972",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634910,1731048647981,-519.96,0.00027943,2,"2024-11-08T06:50:47.981",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634911,1731048647991,-558.26,0.00027943,2,"2024-11-08T06:50:47.991",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634912,1731048648000,-547.03,0.00027943,2,"2024-11-08T06:50:48.000",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634913,1731048648009,-765.16,0.00027943,2,"2024-11-08T06:50:48.009",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634914,1731048648018,-500.0,0.00027943,2,"2024-11-08T06:50:48.018",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634915,1731048648027,-500.0,0.00027943,2,"2024-11-08T06:50:48.027",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634916,1731048648037,-1187.81,0.00027943,2,"2024-11-08T06:50:48.037",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634917,1731048648046,-500.0,0.00027943,2,"2024-11-08T06:50:48.046",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634919,1731048648055,-500.0,0.00027943,2,"2024-11-08T06:50:48.055",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634920,1731048648064,-500.0,0.00027943,2,"2024-11-08T06:50:48.064",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634923,1731048648075,-691.06,0.00027943,2,"2024-11-08T06:50:48.075",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634925,1731048648084,-927.4,0.00027943,2,"2024-11-08T06:50:48.084",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634927,1731048648094,-523.88,0.00027943,2,"2024-11-08T06:50:48.094",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634928,1731048648103,-500.0,0.00027943,2,"2024-11-08T06:50:48.103",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634931,1731048648112,-500.0,0.00027943,2,"2024-11-08T06:50:48.112",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634933,1731048648122,-486.19298524,0.00027943,2,"2024-11-08T06:50:48.122",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634935,1731048648131,-500.0,0.00027943,2,"2024-11-08T06:50:48.131",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634937,1731048648140,-500.0,0.00027943,2,"2024-11-08T06:50:48.140",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634939,1731048648151,-500.0,0.00027943,2,"2024-11-08T06:50:48.151",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634941,1731048648160,-500.0,0.00027943,2,"2024-11-08T06:50:48.160",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634942,1731048648169,-868.67,0.00027943,2,"2024-11-08T06:50:48.169",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634943,1731048648178,-500.0,0.00027943,2,"2024-11-08T06:50:48.178",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634944,1731048648187,-500.0,0.00027943,2,"2024-11-08T06:50:48.187",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634945,1731048648198,-500.0,0.00027943,2,"2024-11-08T06:50:48.198",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634946,1731048648207,-515.56,0.00027943,2,"2024-11-08T06:50:48.207",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634947,1731048648216,-1214.45,0.00027943,2,"2024-11-08T06:50:48.216",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634948,1731048648225,-500.0,0.00027943,2,"2024-11-08T06:50:48.225",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634949,1731048648234,-500.0,0.00027943,2,"2024-11-08T06:50:48.234",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634950,1731048648244,-500.0,0.00027943,2,"2024-11-08T06:50:48.244",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634951,1731048648253,-500.0,0.00027943,2,"2024-11-08T06:50:48.253",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634952,1731048648262,-1425.02,0.00027943,2,"2024-11-08T06:50:48.262",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634953,1731048648272,-500.0,0.00027943,2,"2024-11-08T06:50:48.272",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634954,1731048648281,-500.0,0.00027943,2,"2024-11-08T06:50:48.281",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634955,1731048648290,-1010.33,0.00027943,2,"2024-11-08T06:50:48.290",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634956,1731048648299,-599.61,0.00027943,2,"2024-11-08T06:50:48.299",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634957,1731048648308,-500.0,0.00027943,2,"2024-11-08T06:50:48.308",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634958,1731048648317,-500.0,0.00027943,2,"2024-11-08T06:50:48.317",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634959,1731048648326,-500.0,0.00027943,2,"2024-11-08T06:50:48.326",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634960,1731048648335,-671.82,0.00027943,2,"2024-11-08T06:50:48.335",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634961,1731048648345,-500.0,0.00027943,2,"2024-11-08T06:50:48.345",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634962,1731048648354,-500.0,0.00027943,2,"2024-11-08T06:50:48.354",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634963,1731048648363,-816.85,0.00027943,2,"2024-11-08T06:50:48.363",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634964,1731048648373,-500.0,0.00027943,2,"2024-11-08T06:50:48.373",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634965,1731048648382,-221.66291184,0.00027943,2,"2024-11-08T06:50:48.382",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634966,1731048648391,-500.0,0.00027943,2,"2024-11-08T06:50:48.391",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634967,1731048648400,-862.67,0.00027943,2,"2024-11-08T06:50:48.400",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634968,1731048648410,-500.0,0.00027943,2,"2024-11-08T06:50:48.410",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634969,1731048648419,-500.0,0.00027943,2,"2024-11-08T06:50:48.419",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634970,1731048648428,-688.03,0.00027943,2,"2024-11-08T06:50:48.428",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634971,1731048648438,-500.0,0.00027943,2,"2024-11-08T06:50:48.438",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634972,1731048648449,-500.0,0.00027943,2,"2024-11-08T06:50:48.449",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634973,1731048648458,-500.0,0.00027943,2,"2024-11-08T06:50:48.458",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634974,1731048648467,-588.32,0.00027943,2,"2024-11-08T06:50:48.467",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634975,1731048648477,-500.0,0.00027943,2,"2024-11-08T06:50:48.477",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634976,1731048648486,-500.0,0.00027943,2,"2024-11-08T06:50:48.486",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634977,1731048648496,-846.61,0.00027943,2,"2024-11-08T06:50:48.496",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634978,1731048648505,-229.21219,0.00027943,2,"2024-11-08T06:50:48.505",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634979,1731048648514,-2190.37,0.00027943,2,"2024-11-08T06:50:48.514",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634980,1731048648523,-500.0,0.00027943,2,"2024-11-08T06:50:48.523",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634981,1731048648533,-226.57071682,0.00027943,2,"2024-11-08T06:50:48.533",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634982,1731048648542,-1282.22,0.00027943,2,"2024-11-08T06:50:48.542",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634983,1731048648552,-500.0,0.00027943,2,"2024-11-08T06:50:48.552",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634984,1731048648561,-2811.6,0.00027943,2,"2024-11-08T06:50:48.561",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634985,1731048648570,-204.6283196,0.00027943,2,"2024-11-08T06:50:48.570",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634996,1731048649852,-295.3716804,0.00027943,2,"2024-11-08T06:50:49.852",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634997,1731048649861,-500.0,0.00027943,2,"2024-11-08T06:50:49.861",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634998,1731048649872,-502.24,0.00027943,2,"2024-11-08T06:50:49.872",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341634999,1731048649881,-1124.88,0.00027943,2,"2024-11-08T06:50:49.881",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635000,1731048649891,-500.0,0.00027943,2,"2024-11-08T06:50:49.891",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635001,1731048649900,-531.06,0.00027943,2,"2024-11-08T06:50:49.900",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635002,1731048649910,-500.0,0.00027943,2,"2024-11-08T06:50:49.910",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635003,1731048649919,-63.93376752,0.00027943,2,"2024-11-08T06:50:49.919",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635004,1731048649932,-436.06623248,0.00027943,2,"2024-11-08T06:50:49.932",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635005,1731048649941,-500.0,0.00027943,2,"2024-11-08T06:50:49.941",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635006,1731048649950,-57.50021236,0.00027943,2,"2024-11-08T06:50:49.950",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635007,1731048649966,-859.43978764,0.00027943,2,"2024-11-08T06:50:49.966",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635008,1731048649975,-500.0,0.00027943,2,"2024-11-08T06:50:49.975",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635009,1731048649984,-500.0,0.00027943,2,"2024-11-08T06:50:49.984",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635010,1731048649993,-500.0,0.00027943,2,"2024-11-08T06:50:49.993",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635011,1731048650003,-500.0,0.00027943,2,"2024-11-08T06:50:50.003",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635012,1731048650012,-500.0,0.00027943,2,"2024-11-08T06:50:50.012",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635013,1731048650021,-1909.77,0.00027943,2,"2024-11-08T06:50:50.021",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635014,1731048650030,-500.0,0.00027943,2,"2024-11-08T06:50:50.030",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635015,1731048650039,-500.0,0.00027943,2,"2024-11-08T06:50:50.039",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635016,1731048650048,-648.03,0.00027943,2,"2024-11-08T06:50:50.048",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635017,1731048650058,-500.0,0.00027943,2,"2024-11-08T06:50:50.058",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635018,1731048650067,-500.0,0.00027943,2,"2024-11-08T06:50:50.067",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635019,1731048650078,-500.0,0.00027943,2,"2024-11-08T06:50:50.078",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635020,1731048650087,-1473.31,0.00027943,2,"2024-11-08T06:50:50.087",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635021,1731048650096,-9.00206124,0.00027943,2,"2024-11-08T06:50:50.096",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635022,1731048650336,-421.47357165,0.00027669,2,"2024-11-08T06:50:50.336",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635023,1731048650348,-78.52642835,0.00027669,2,"2024-11-08T06:50:50.348",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635024,1731048650357,-871.54,0.00027669,2,"2024-11-08T06:50:50.357",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635025,1731048650366,-500.0,0.00027669,2,"2024-11-08T06:50:50.366",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635026,1731048650375,-525.14793876,0.00027943,2,"2024-11-08T06:50:50.375",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635027,1731048650385,-500.0,0.00027943,2,"2024-11-08T06:50:50.385",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635028,1731048650394,-500.0,0.00027943,2,"2024-11-08T06:50:50.394",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635029,1731048650403,-500.0,0.00027943,2,"2024-11-08T06:50:50.403",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635030,1731048650412,-7227.43,0.00027943,2,"2024-11-08T06:50:50.412",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635031,1731048650421,-500.0,0.00027943,2,"2024-11-08T06:50:50.421",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635032,1731048650430,-3930.18,0.00027943,2,"2024-11-08T06:50:50.430",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635033,1731048650439,-500.0,0.00027943,2,"2024-11-08T06:50:50.439",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635034,1731048650449,-871.54,0.00027943,2,"2024-11-08T06:50:50.449",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635035,1731048650459,-162.24938614,0.00027944,2,"2024-11-08T06:50:50.459",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635036,1731048650478,-37.75061386,0.00027944,2,"2024-11-08T06:50:50.478",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635037,1731048650487,-500.0,0.00027944,2,"2024-11-08T06:50:50.487",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635038,1731048650496,-221.26750707,0.00027944,2,"2024-11-08T06:50:50.496",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635039,1731048650518,-278.73249293,0.00027944,2,"2024-11-08T06:50:50.518",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635040,1731048650528,-500.0,0.00027944,2,"2024-11-08T06:50:50.528",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635041,1731048650537,-500.0,0.00027944,2,"2024-11-08T06:50:50.537",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635042,1731048650546,-500.0,0.00027944,2,"2024-11-08T06:50:50.546",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635043,1731048650555,-500.0,0.00027944,2,"2024-11-08T06:50:50.555",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635044,1731048650565,-500.0,0.00027944,2,"2024-11-08T06:50:50.565",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635045,1731048650574,-434.55239743,0.00027944,2,"2024-11-08T06:50:50.574",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635048,1731048912411,2000.0,0.00025,7,"2024-11-08T06:55:12.411",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635049,1731049027879,16720.86878647,0.000251,30,"2024-11-08T06:57:07.879",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635056,1731049376474,155.39,0.00015342,2,"2024-11-08T07:02:56.474",0.00042705,41.82,0.9624790787038922,2151765976.4178424]
[341635059,1731049630133,-373.83,0.00024065,2,"2024-11-08T07:07:10.133",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635060,1731049630158,-278.47,0.00025529,2,"2024-11-08T07:07:10.158",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635061,1731049630181,-278.47,0.00025939,2,"2024-11-08T07:07:10.181",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635062,1731049630202,-178.31,0.00025968,2,"2024-11-08T07:07:10.202",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635063,1731049630223,-172.04,0.00026009,2,"2024-11-08T07:07:10.223",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635064,1731049630244,-250.0,0.00026013,2,"2024-11-08T07:07:10.244",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635065,1731049630267,-250.0,0.00026106,2,"2024-11-08T07:07:10.267",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635066,1731049630288,-152.76,0.00026144,2,"2024-11-08T07:07:10.288",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635067,1731049630309,-7806.74,0.00026144,2,"2024-11-08T07:07:10.309",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635068,1731049630332,-201.32,0.00026209,30,"2024-11-08T07:07:10.332",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635069,1731049630354,-200.0,0.00026268,2,"2024-11-08T07:07:10.354",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635070,1731049630375,-373.83,0.00026329,2,"2024-11-08T07:07:10.375",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635071,1731049630399,-278.47,0.00026349,2,"2024-11-08T07:07:10.399",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635072,1731049630421,-433.5339,0.00026401,2,"2024-11-08T07:07:10.421",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635073,1731049630445,-259.02,0.00026457,120,"2024-11-08T07:07:10.445",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635074,1731049630469,-15968.06,0.00026501,2,"2024-11-08T07:07:10.469",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635075,1731049630490,-1090.0,0.0002652,2,"2024-11-08T07:07:10.490",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635076,1731049630511,-290.746,0.000266,2,"2024-11-08T07:07:10.511",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635077,1731049630535,-181.41,0.00026652,2,"2024-11-08T07:07:10.535",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635078,1731049630557,-152.0,0.00026675,3,"2024-11-08T07:07:10.557",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635079,1731049630579,-168.77,0.00026696,2,"2024-11-08T07:07:10.579",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635080,1731049630601,-278.47,0.0002676,2,"2024-11-08T07:07:10.601",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635081,1731049630623,-1000.0,0.00026977,2,"2024-11-08T07:07:10.623",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635082,1731049630646,-150.0,0.00026977,2,"2024-11-08T07:07:10.646",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635083,1731049630666,-800.0,0.00026986,120,"2024-11-08T07:07:10.666",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635084,1731049630685,-155.04861757,0.00027,2,"2024-11-08T07:07:10.685",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635085,1731049630706,-436.12,0.000271,7,"2024-11-08T07:07:10.706",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635086,1731049630726,-948.33,0.00027123,2,"2024-11-08T07:07:10.726",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635087,1731049630748,-278.47,0.0002717,2,"2024-11-08T07:07:10.748",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635088,1731049630770,-153.0,0.00027397,2,"2024-11-08T07:07:10.770",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635089,1731049630791,-153.0,0.00027397,2,"2024-11-08T07:07:10.791",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635090,1731049631088,-153.0,0.00027397,2,"2024-11-08T07:07:11.088",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635091,1731049631117,-153.0,0.00027397,2,"2024-11-08T07:07:11.117",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635092,1731049631140,-153.0,0.00027397,2,"2024-11-08T07:07:11.140",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635093,1731049631165,-153.0,0.00027397,2,"2024-11-08T07:07:11.165",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635094,1731049631187,-150.0,0.000275,3,"2024-11-08T07:07:11.187",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635095,1731049631209,-150.833,0.00027535,2,"2024-11-08T07:07:11.209",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635096,1731049631231,-1446.321,0.00027535,2,"2024-11-08T07:07:11.231",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635097,1731049631252,-150.0,0.00027535,2,"2024-11-08T07:07:11.252",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635098,1731049631274,-1989.0,0.00027535,2,"2024-11-08T07:07:11.274",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635099,1731049631295,-799.948,0.00027535,2,"2024-11-08T07:07:11.295",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635100,1731049631316,-2909.0,0.00027535,2,"2024-11-08T07:07:11.316",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635101,1731049631337,-411.246,0.00027535,2,"2024-11-08T07:07:11.337",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635102,1731049631358,-813.0,0.00027535,2,"2024-11-08T07:07:11.358",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635103,1731049631378,-192.85760387,0.00027569,2,"2024-11-08T07:07:11.378",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635104,1731049631403,-22689.0714,0.0002757,2,"2024-11-08T07:07:11.403",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635105,1731049631423,-500.0,0.0002757,2,"2024-11-08T07:07:11.423",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635106,1731049631446,-278.47,0.0002758,2,"2024-11-08T07:07:11.446",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635107,1731049631470,-150.0,0.000276,2,"2024-11-08T07:07:11.470",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635108,1731049631493,-448.0285881,0.00027668,2,"2024-11-08T07:07:11.493",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635109,1731049631514,-500.0,0.00027669,2,"2024-11-08T07:07:11.514",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635110,1731049631537,-500.0,0.00027669,2,"2024-11-08T07:07:11.537",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635111,1731049631558,-500.0,0.00027669,2,"2024-11-08T07:07:11.558",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635112,1731049631580,-500.0,0.00027669,2,"2024-11-08T07:07:11.580",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635113,1731049631601,-500.0,0.00027669,2,"2024-11-08T07:07:11.601",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635114,1731049631625,-500.0,0.00027669,2,"2024-11-08T07:07:11.625",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635115,1731049631649,-500.0,0.00027669,2,"2024-11-08T07:07:11.649",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635116,1731049631670,-500.0,0.00027669,2,"2024-11-08T07:07:11.670",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635117,1731049631691,-500.0,0.00027669,2,"2024-11-08T07:07:11.691",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635118,1731049631712,-500.0,0.00027669,2,"2024-11-08T07:07:11.712",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635119,1731049631734,-500.0,0.00027669,2,"2024-11-08T07:07:11.734",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635120,1731049631755,-500.0,0.00027669,2,"2024-11-08T07:07:11.755",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635121,1731049631774,-500.0,0.00027669,2,"2024-11-08T07:07:11.774",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635122,1731049631795,-500.0,0.00027669,2,"2024-11-08T07:07:11.795",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635123,1731049631816,-500.0,0.00027669,2,"2024-11-08T07:07:11.816",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635124,1731049631836,-500.0,0.00027669,2,"2024-11-08T07:07:11.836",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635125,1731049631857,-500.0,0.00027669,2,"2024-11-08T07:07:11.857",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635126,1731049631879,-500.0,0.00027669,2,"2024-11-08T07:07:11.879",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635127,1731049631901,-500.0,0.00027669,2,"2024-11-08T07:07:11.901",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635128,1731049631923,-349.64974973,0.00027669,2,"2024-11-08T07:07:11.923",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635129,1731049631944,-500.0,0.00027669,2,"2024-11-08T07:07:11.944",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635130,1731049631966,-500.0,0.00027669,2,"2024-11-08T07:07:11.966",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635131,1731049631988,-500.0,0.00027669,2,"2024-11-08T07:07:11.988",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635132,1731049632010,-500.0,0.00027669,2,"2024-11-08T07:07:12.010",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635133,1731049632030,-500.0,0.00027669,2,"2024-11-08T07:07:12.030",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635134,1731049632051,-500.0,0.00027669,2,"2024-11-08T07:07:12.051",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635135,1731049632071,-500.0,0.00027669,2,"2024-11-08T07:07:12.071",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635136,1731049632093,-500.0,0.00027669,2,"2024-11-08T07:07:12.093",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635137,1731049632115,-500.0,0.00027669,2,"2024-11-08T07:07:12.115",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635138,1731049632136,-500.0,0.00027669,2,"2024-11-08T07:07:12.136",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635139,1731049632159,-500.0,0.00027669,2,"2024-11-08T07:07:12.159",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635140,1731049632180,-500.0,0.00027669,2,"2024-11-08T07:07:12.180",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635141,1731049632200,-647.19,0.00027669,2,"2024-11-08T07:07:12.200",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635142,1731049632221,-503.42463554,0.00027669,2,"2024-11-08T07:07:12.221",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635143,1731049632241,-581.49,0.00027669,2,"2024-11-08T07:07:12.241",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635144,1731049632262,-500.0,0.00027669,2,"2024-11-08T07:07:12.262",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635145,1731049632283,-500.0,0.00027669,2,"2024-11-08T07:07:12.283",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635146,1731049632303,-621.04,0.00027669,2,"2024-11-08T07:07:12.303",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635147,1731049632323,-500.0,0.00027669,2,"2024-11-08T07:07:12.323",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635148,1731049632344,-1000.0,0.00027669,2,"2024-11-08T07:07:12.344",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635149,1731049632364,-500.0,0.00027669,2,"2024-11-08T07:07:12.364",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635150,1731049632384,-500.0,0.00027669,2,"2024-11-08T07:07:12.384",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635151,1731049632406,-569.4,0.00027669,2,"2024-11-08T07:07:12.406",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635152,1731049632427,-500.0,0.00027669,2,"2024-11-08T07:07:12.427",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635153,1731049632448,-631.46,0.00027669,2,"2024-11-08T07:07:12.448",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635154,1731049632469,-500.0,0.00027669,2,"2024-11-08T07:07:12.469",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635155,1731049632490,-500.0,0.00027669,2,"2024-11-08T07:07:12.490",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635156,1731049632512,-500.0,0.00027669,2,"2024-11-08T07:07:12.512",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635157,1731049632534,-667.74,0.00027669,2,"2024-11-08T07:07:12.534",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635158,1731049632558,-500.0,0.00027669,5,"2024-11-08T07:07:12.558",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635159,1731049632581,-500.0,0.00027669,2,"2024-11-08T07:07:12.581",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635160,1731049632603,-500.0,0.00027669,2,"2024-11-08T07:07:12.603",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635161,1731049632626,-500.0,0.00027669,2,"2024-11-08T07:07:12.626",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635162,1731049632648,-500.0,0.00027669,2,"2024-11-08T07:07:12.648",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635163,1731049632670,-500.0,0.00027669,2,"2024-11-08T07:07:12.670",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635164,1731049632691,-500.0,0.00027669,2,"2024-11-08T07:07:12.691",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635165,1731049632715,-500.0,0.00027669,2,"2024-11-08T07:07:12.715",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635166,1731049632737,-500.0,0.00027669,2,"2024-11-08T07:07:12.737",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635167,1731049632760,-500.0,0.00027669,2,"2024-11-08T07:07:12.760",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635168,1731049632782,-500.0,0.00027669,2,"2024-11-08T07:07:12.782",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635169,1731049632803,-500.0,0.00027669,2,"2024-11-08T07:07:12.803",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635170,1731049632825,-500.0,0.00027669,2,"2024-11-08T07:07:12.825",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635171,1731049632848,-500.0,0.00027669,2,"2024-11-08T07:07:12.848",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635172,1731049632871,-500.0,0.00027669,2,"2024-11-08T07:07:12.871",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635173,1731049632893,-500.0,0.00027669,2,"2024-11-08T07:07:12.893",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635174,1731049632916,-500.0,0.00027669,2,"2024-11-08T07:07:12.916",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635175,1731049632937,-500.0,0.00027669,2,"2024-11-08T07:07:12.937",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635176,1731049632959,-500.0,0.00027669,2,"2024-11-08T07:07:12.959",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635177,1731049632981,-524.83,0.00027669,2,"2024-11-08T07:07:12.981",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635178,1731049633001,-500.0,0.00027669,2,"2024-11-08T07:07:13.001",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635179,1731049633021,-500.0,0.00027669,2,"2024-11-08T07:07:13.021",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635180,1731049633043,-500.0,0.00027669,2,"2024-11-08T07:07:13.043",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635181,1731049633064,-500.0,0.00027669,2,"2024-11-08T07:07:13.064",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635182,1731049633085,-500.0,0.00027669,2,"2024-11-08T07:07:13.085",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635183,1731049633107,-500.0,0.00027669,2,"2024-11-08T07:07:13.107",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635184,1731049633130,-500.0,0.00027669,2,"2024-11-08T07:07:13.130",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635185,1731049633158,-500.0,0.00027669,2,"2024-11-08T07:07:13.158",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635186,1731049633179,-500.0,0.00027669,2,"2024-11-08T07:07:13.179",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635187,1731049633202,-500.0,0.00027669,2,"2024-11-08T07:07:13.202",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635188,1731049633225,-782.82,0.00027669,2,"2024-11-08T07:07:13.225",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635189,1731049633249,-500.0,0.00027669,2,"2024-11-08T07:07:13.249",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635190,1731049633270,-251.40188609,0.00027669,2,"2024-11-08T07:07:13.270",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635191,1731049633293,-500.0,0.00027669,2,"2024-11-08T07:07:13.293",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635192,1731049633315,-500.0,0.00027669,2,"2024-11-08T07:07:13.315",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635193,1731049633336,-500.0,0.00027669,2,"2024-11-08T07:07:13.336",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635194,1731049633361,-226.57071682,0.00027669,2,"2024-11-08T07:07:13.361",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635195,1731049633384,-500.0,0.00027669,2,"2024-11-08T07:07:13.384",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635196,1731049633409,-500.0,0.00027669,2,"2024-11-08T07:07:13.409",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635197,1731049633430,-500.0,0.00027669,2,"2024-11-08T07:07:13.430",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635198,1731049633452,-500.0,0.00027669,2,"2024-11-08T07:07:13.452",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635199,1731049633473,-500.0,0.00027669,2,"2024-11-08T07:07:13.473",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635200,1731049633495,-272.45324165,0.00027669,2,"2024-11-08T07:07:13.495",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635201,1731049646883,-227.54675835,0.00027669,2,"2024-11-08T07:07:26.883",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635202,1731049646906,-500.0,0.00027669,2,"2024-11-08T07:07:26.906",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635203,1731049646927,-500.0,0.00027669,2,"2024-11-08T07:07:26.927",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635204,1731049646947,-500.0,0.00027669,2,"2024-11-08T07:07:26.947",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635205,1731049646967,-500.0,0.00027669,2,"2024-11-08T07:07:26.967",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635206,1731049646988,-500.0,0.00027669,2,"2024-11-08T07:07:26.988",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635207,1731049647009,-300.0,0.00027669,2,"2024-11-08T07:07:27.009",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635208,1731049647033,-500.0,0.00027669,2,"2024-11-08T07:07:27.033",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635209,1731049647053,-500.0,0.00027669,2,"2024-11-08T07:07:27.053",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635210,1731049647073,-650.48,0.00027669,2,"2024-11-08T07:07:27.073",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635211,1731049647096,-500.0,0.00027669,2,"2024-11-08T07:07:27.096",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635212,1731049647117,-500.0,0.00027669,2,"2024-11-08T07:07:27.117",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635213,1731049647139,-500.0,0.00027669,2,"2024-11-08T07:07:27.139",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635214,1731049647168,-500.0,0.00027669,2,"2024-11-08T07:07:27.168",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635215,1731049647190,-11.62336614,0.00027669,2,"2024-11-08T07:07:27.190",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635237,1731049832505,-6211.98470002,0.0002666,2,"2024-11-08T07:10:32.505",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635239,1731049832516,-1926.2054279,0.0002666,2,"2024-11-08T07:10:32.516",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635254,1731049832650,-1061.80987208,0.0002666,2,"2024-11-08T07:10:32.650",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635256,1731049832659,-515.5,0.00026813,120,"2024-11-08T07:10:32.659",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635258,1731049832670,-250.0,0.00026814,2,"2024-11-08T07:10:32.670",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635260,1731049832680,-1000.0,0.00026816,2,"2024-11-08T07:10:32.680",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635262,1731049832689,-2204.74484139,0.00027569,2,"2024-11-08T07:10:32.689",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635264,1731049832700,-2000.0,0.0002766,2,"2024-11-08T07:10:32.700",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635266,1731049832709,-178.94528653,0.00027668,2,"2024-11-08T07:10:32.709",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635269,1731049832726,-321.05471347,0.00027668,2,"2024-11-08T07:10:32.726",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635271,1731049832736,-166.51355794,0.00027668,2,"2024-11-08T07:10:32.736",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635273,1731049832748,-312.12669269,0.00027668,2,"2024-11-08T07:10:32.748",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635402,1731049838491,-290.746,0.000266,2,"2024-11-08T07:10:38.491",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635403,1731049838503,-187.87330731,0.00027668,2,"2024-11-08T07:10:38.503",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635404,1731049838512,-500.0,0.00027668,2,"2024-11-08T07:10:38.512",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635405,1731049838521,-1180.97,0.00027668,2,"2024-11-08T07:10:38.521",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635406,1731049838530,-500.0,0.00027668,2,"2024-11-08T07:10:38.530",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635407,1731049838540,-500.0,0.00027668,2,"2024-11-08T07:10:38.540",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635408,1731049838550,-500.0,0.00027668,2,"2024-11-08T07:10:38.550",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635409,1731049838559,-537.97,0.00027668,2,"2024-11-08T07:10:38.559",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635410,1731049838568,-668.44,0.00027668,2,"2024-11-08T07:10:38.568",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635411,1731049838577,-500.0,0.00027668,2,"2024-11-08T07:10:38.577",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635412,1731049838589,-500.0,0.00027668,2,"2024-11-08T07:10:38.589",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635413,1731049838599,-500.0,0.00027668,2,"2024-11-08T07:10:38.599",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635414,1731049838607,-588.32,0.00027668,2,"2024-11-08T07:10:38.607",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635415,1731049838617,-488.37663386,0.00027669,2,"2024-11-08T07:10:38.617",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635416,1731049838627,-500.0,0.00027669,2,"2024-11-08T07:10:38.627",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635417,1731049838636,-500.0,0.00027669,2,"2024-11-08T07:10:38.636",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635418,1731049838646,-500.0,0.00027669,2,"2024-11-08T07:10:38.646",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635419,1731049838656,-544.41,0.00027669,2,"2024-11-08T07:10:38.656",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635420,1731049838666,-500.0,0.00027669,2,"2024-11-08T07:10:38.666",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635421,1731049838676,-426.42269143,0.00027669,2,"2024-11-08T07:10:38.676",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635422,1731049838687,-73.57730857,0.00027669,2,"2024-11-08T07:10:38.687",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635423,1731049838697,-500.0,0.00027669,2,"2024-11-08T07:10:38.697",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635424,1731049838706,-500.0,0.00027669,2,"2024-11-08T07:10:38.706",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635425,1731049838715,-500.0,0.00027669,2,"2024-11-08T07:10:38.715",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635426,1731049838724,-500.0,0.00027669,2,"2024-11-08T07:10:38.724",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635427,1731049838733,-500.0,0.00027669,2,"2024-11-08T07:10:38.733",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635428,1731049838742,-450.95264064,0.00027669,2,"2024-11-08T07:10:38.742",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635429,1731049838755,-49.04735936,0.00027669,2,"2024-11-08T07:10:38.755",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635430,1731049838764,-583.85,0.00027669,2,"2024-11-08T07:10:38.764",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635431,1731049838773,-500.0,0.00027669,2,"2024-11-08T07:10:38.773",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635432,1731049838783,-500.0,0.00027669,2,"2024-11-08T07:10:38.783",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635433,1731049838792,-500.0,0.00027669,2,"2024-11-08T07:10:38.792",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635434,1731049838802,-541.84513261,0.00027669,2,"2024-11-08T07:10:38.802",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635435,1731049838811,-202.16747991,0.00027669,2,"2024-11-08T07:10:38.811",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635436,1731049838823,-297.83252009,0.00027669,2,"2024-11-08T07:10:38.823",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635437,1731049838832,-82.18970743,0.00027669,2,"2024-11-08T07:10:38.832",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635438,1731049838851,-417.81029257,0.00027669,2,"2024-11-08T07:10:38.851",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635439,1731049838860,-518.51579241,0.00027669,2,"2024-11-08T07:10:38.860",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635440,1731049838870,-500.0,0.00027669,2,"2024-11-08T07:10:38.870",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635441,1731049838879,-500.0,0.00027669,2,"2024-11-08T07:10:38.879",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635442,1731049838888,-500.0,0.00027669,2,"2024-11-08T07:10:38.888",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635443,1731049838897,-500.0,0.00027669,2,"2024-11-08T07:10:38.897",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635444,1731049838907,-358.95,0.00027669,2,"2024-11-08T07:10:38.907",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635445,1731049838916,-500.0,0.00027669,2,"2024-11-08T07:10:38.916",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635446,1731049838925,-368.2311573,0.00027669,2,"2024-11-08T07:10:38.925",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635447,1731049838935,-500.0,0.00027669,2,"2024-11-08T07:10:38.935",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635448,1731049838945,-500.0,0.00027669,2,"2024-11-08T07:10:38.945",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635449,1731049838953,-500.0,0.00027669,2,"2024-11-08T07:10:38.953",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635450,1731049838963,-546.63,0.00027669,2,"2024-11-08T07:10:38.963",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635451,1731049838972,-500.0,0.00027669,2,"2024-11-08T07:10:38.972",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635452,1731049838982,-500.0,0.00027669,2,"2024-11-08T07:10:38.982",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635453,1731049838991,-240.53655744,0.00027669,2,"2024-11-08T07:10:38.991",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635454,1731049839000,-500.0,0.00027669,2,"2024-11-08T07:10:39.000",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635455,1731049839010,-500.0,0.00027669,2,"2024-11-08T07:10:39.010",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635456,1731049839019,-500.0,0.00027669,2,"2024-11-08T07:10:39.019",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635457,1731049839028,-500.0,0.00027669,2,"2024-11-08T07:10:39.028",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635458,1731049839039,-500.0,0.00027669,2,"2024-11-08T07:10:39.039",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635459,1731049839048,-114.31620028,0.00027669,2,"2024-11-08T07:10:39.048",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635460,1731049839060,-385.68379972,0.00027669,2,"2024-11-08T07:10:39.060",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635461,1731049839070,-500.0,0.00027669,2,"2024-11-08T07:10:39.070",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635462,1731049839079,-154.31620028,0.00027669,2,"2024-11-08T07:10:39.079",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635463,1731049839090,-345.68379972,0.00027669,2,"2024-11-08T07:10:39.090",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635464,1731049839099,-500.0,0.00027669,2,"2024-11-08T07:10:39.099",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635465,1731049839108,-500.0,0.00027669,2,"2024-11-08T07:10:39.108",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635466,1731049839118,-500.0,0.00027669,2,"2024-11-08T07:10:39.118",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635467,1731049839127,-500.0,0.00027669,2,"2024-11-08T07:10:39.127",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635468,1731049839136,-500.0,0.00027669,2,"2024-11-08T07:10:39.136",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635470,1731049839146,-500.0,0.00027669,2,"2024-11-08T07:10:39.146",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635472,1731049839155,-500.0,0.00027669,2,"2024-11-08T07:10:39.155",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635474,1731049839165,-500.0,0.00027669,2,"2024-11-08T07:10:39.165",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635476,1731049839174,-645.06687457,0.00027669,2,"2024-11-08T07:10:39.174",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635478,1731049839183,-826.92,0.00027669,2,"2024-11-08T07:10:39.183",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635480,1731049839192,-247.17627056,0.00027669,2,"2024-11-08T07:10:39.192",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635482,1731049839203,-252.82372944,0.00027669,2,"2024-11-08T07:10:39.203",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635484,1731049839212,-150.0,0.00027669,2,"2024-11-08T07:10:39.212",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635485,1731049839221,-500.0,0.00027669,2,"2024-11-08T07:10:39.221",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635487,1731049839231,-579.8,0.00027669,2,"2024-11-08T07:10:39.231",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635489,1731049839240,-500.0,0.00027669,2,"2024-11-08T07:10:39.240",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635491,1731049839249,-369.59784943,0.00027669,2,"2024-11-08T07:10:39.249",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635492,1731049839259,-503.18689722,0.00027669,2,"2024-11-08T07:10:39.259",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635494,1731049839268,-934.51,0.00027669,2,"2024-11-08T07:10:39.268",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635496,1731049839277,-500.0,0.00027669,2,"2024-11-08T07:10:39.277",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635498,1731049839286,-500.0,0.00027669,2,"2024-11-08T07:10:39.286",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635500,1731049839295,-500.0,0.00027669,2,"2024-11-08T07:10:39.295",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635502,1731049839305,-341.71167934,0.00027669,2,"2024-11-08T07:10:39.305",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635504,1731049839314,-287.52307739,0.00027669,2,"2024-11-08T07:10:39.314",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635625,1731049840497,-212.47692261,0.00027669,2,"2024-11-08T07:10:40.497",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635627,1731049840506,-556.0,0.00027669,2,"2024-11-08T07:10:40.506",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635629,1731049840514,-500.0,0.00027669,2,"2024-11-08T07:10:40.514",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635631,1731049840523,-500.0,0.00027669,2,"2024-11-08T07:10:40.523",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635633,1731049840533,-500.0,0.00027669,2,"2024-11-08T07:10:40.533",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635635,1731049840543,-500.0,0.00027669,2,"2024-11-08T07:10:40.543",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635637,1731049840552,-500.0,0.00027669,2,"2024-11-08T07:10:40.552",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635639,1731049840562,-500.0,0.00027669,2,"2024-11-08T07:10:40.562",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635641,1731049840571,-383.68591203,0.00027669,2,"2024-11-08T07:10:40.571",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635643,1731049840580,-500.0,0.00027669,2,"2024-11-08T07:10:40.580",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635645,1731049840593,-500.0,0.00027669,2,"2024-11-08T07:10:40.593",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635646,1731049840603,-500.0,0.00027669,2,"2024-11-08T07:10:40.603",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635648,1731049840612,-500.0,0.00027669,2,"2024-11-08T07:10:40.612",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635650,1731049840621,-500.0,0.00027669,2,"2024-11-08T07:10:40.621",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635652,1731049840632,-500.0,0.00027669,2,"2024-11-08T07:10:40.632",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635654,1731049840641,-500.0,0.00027669,2,"2024-11-08T07:10:40.641",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635656,1731049840651,-500.0,0.00027669,2,"2024-11-08T07:10:40.651",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635658,1731049840662,-500.0,0.00027669,2,"2024-11-08T07:10:40.662",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635660,1731049840672,-500.0,0.00027669,2,"2024-11-08T07:10:40.672",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635662,1731049840682,-500.0,0.00027669,2,"2024-11-08T07:10:40.682",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635664,1731049840692,-500.0,0.00027669,2,"2024-11-08T07:10:40.692",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635666,1731049840702,-723.89,0.00027669,2,"2024-11-08T07:10:40.702",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635668,1731049840711,-500.0,0.00027669,2,"2024-11-08T07:10:40.711",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635670,1731049840720,-281.99052312,0.00027669,2,"2024-11-08T07:10:40.720",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635672,1731049840730,-457.91659275,0.00027669,2,"2024-11-08T07:10:40.730",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635674,1731049840739,-505.44416419,0.00027669,2,"2024-11-08T07:10:40.739",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635676,1731049840748,-46.31414504,0.00027669,2,"2024-11-08T07:10:40.748",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635678,1731049840763,-453.68585496,0.00027669,2,"2024-11-08T07:10:40.763",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635680,1731049840773,-500.0,0.00027669,2,"2024-11-08T07:10:40.773",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635682,1731049840782,-500.0,0.00027669,2,"2024-11-08T07:10:40.782",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635684,1731049840791,-500.0,0.00027669,2,"2024-11-08T07:10:40.791",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635686,1731049840802,-500.0,0.00027669,2,"2024-11-08T07:10:40.802",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635688,1731049840811,-598.56,0.00027669,2,"2024-11-08T07:10:40.811",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635690,1731049840820,-500.0,0.00027669,2,"2024-11-08T07:10:40.820",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635692,1731049840829,-263.46184504,0.00027669,2,"2024-11-08T07:10:40.829",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635704,1731049840937,-295.81815496,0.00027669,2,"2024-11-08T07:10:40.937",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635706,1731049840946,-144.18184504,0.00027669,2,"2024-11-08T07:10:40.946",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341635999,1731049843793,-355.81815496,0.00027669,2,"2024-11-08T07:10:43.793",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636000,1731049843802,-500.0,0.00027669,2,"2024-11-08T07:10:43.802",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636002,1731049843816,-500.0,0.00027669,2,"2024-11-08T07:10:43.816",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636004,1731049843825,-500.0,0.00027669,2,"2024-11-08T07:10:43.825",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636006,1731049843834,-295.73538415,0.00027669,2,"2024-11-08T07:10:43.834",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636008,1731049843846,-204.26461585,0.00027669,2,"2024-11-08T07:10:43.846",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636010,1731049843856,-692.31,0.00027669,2,"2024-11-08T07:10:43.856",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636012,1731049843865,-842.59,0.00027669,2,"2024-11-08T07:10:43.865",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636014,1731049843874,-500.0,0.00027669,2,"2024-11-08T07:10:43.874",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636016,1731049843883,-500.0,0.00027669,2,"2024-11-08T07:10:43.883",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636018,1731049843893,-500.0,0.00027669,2,"2024-11-08T07:10:43.893",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636020,1731049843903,-500.0,0.00027669,2,"2024-11-08T07:10:43.903",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636022,1731049843912,-155.97106408,0.00027669,2,"2024-11-08T07:10:43.912",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636024,1731049843924,-344.02893592,0.00027669,2,"2024-11-08T07:10:43.924",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636026,1731049843933,-900.38,0.00027669,2,"2024-11-08T07:10:43.933",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636028,1731049843943,-1267.25,0.00027669,2,"2024-11-08T07:10:43.943",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636030,1731049843952,-7.70704271,0.00027669,2,"2024-11-08T07:10:43.952",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636032,1731049843964,-184.8461407,0.00027669,2,"2024-11-08T07:10:43.964",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636034,1731049843974,-520.9,0.00027669,2,"2024-11-08T07:10:43.974",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636036,1731049843983,-500.0,0.00027669,2,"2024-11-08T07:10:43.983",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636038,1731049843992,-500.0,0.00027669,2,"2024-11-08T07:10:43.992",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636040,1731049844002,-500.0,0.00027669,2,"2024-11-08T07:10:44.002",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636042,1731049844011,-396.45385915,0.00027669,2,"2024-11-08T07:10:44.011",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636045,1731049844030,-103.54614085,0.00027669,2,"2024-11-08T07:10:44.030",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636047,1731049844040,-500.0,0.00027669,2,"2024-11-08T07:10:44.040",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636049,1731049844049,-500.0,0.00027669,2,"2024-11-08T07:10:44.049",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636051,1731049844064,-192.8708714,0.00027669,2,"2024-11-08T07:10:44.064",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636053,1731049844074,-500.0,0.00027669,2,"2024-11-08T07:10:44.074",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636055,1731049844084,-1425.02,0.00027669,2,"2024-11-08T07:10:44.084",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636057,1731049844095,-500.0,0.00027669,2,"2024-11-08T07:10:44.095",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636059,1731049844107,-1461.39,0.00027669,2,"2024-11-08T07:10:44.107",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636061,1731049844118,-500.0,0.00027669,2,"2024-11-08T07:10:44.118",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636063,1731049844129,-252.65106846,0.00027669,2,"2024-11-08T07:10:44.129",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636065,1731049844142,-247.34893154,0.00027669,2,"2024-11-08T07:10:44.142",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636067,1731049844152,-500.0,0.00027669,2,"2024-11-08T07:10:44.152",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636069,1731049844162,-500.0,0.00027669,2,"2024-11-08T07:10:44.162",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636071,1731049844175,-500.0,0.00027669,2,"2024-11-08T07:10:44.175",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636073,1731049844185,-500.0,0.00027669,2,"2024-11-08T07:10:44.185",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636075,1731049844195,-500.0,0.00027669,2,"2024-11-08T07:10:44.195",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636077,1731049844204,-2190.37,0.00027669,2,"2024-11-08T07:10:44.204",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636079,1731049844214,-906.43,0.00027669,2,"2024-11-08T07:10:44.214",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636081,1731049844224,-714.09,0.00027669,2,"2024-11-08T07:10:44.224",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636083,1731049844235,-1830.19,0.00027669,2,"2024-11-08T07:10:44.235",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636085,1731049844245,-500.0,0.00027669,2,"2024-11-08T07:10:44.245",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636087,1731049844255,-500.0,0.00027669,2,"2024-11-08T07:10:44.255",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636089,1731049844264,-500.0,0.00027669,2,"2024-11-08T07:10:44.264",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636091,1731049844274,-500.0,0.00027669,2,"2024-11-08T07:10:44.274",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636093,1731049844285,-623.01,0.00027669,2,"2024-11-08T07:10:44.285",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636095,1731049844294,-624.55,0.00027669,2,"2024-11-08T07:10:44.294",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636097,1731049844306,-651.39,0.00027669,2,"2024-11-08T07:10:44.306",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636099,1731049844315,-918.6,0.00027669,2,"2024-11-08T07:10:44.315",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636101,1731049844325,-862.67,0.00027669,2,"2024-11-08T07:10:44.325",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636103,1731049844334,-500.0,0.00027669,2,"2024-11-08T07:10:44.334",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636105,1731049844344,-500.0,0.00027669,2,"2024-11-08T07:10:44.344",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636107,1731049844353,-508.93,0.00027669,2,"2024-11-08T07:10:44.353",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636109,1731049844363,-500.0,0.00027669,2,"2024-11-08T07:10:44.363",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636111,1731049844372,-500.0,0.00027669,2,"2024-11-08T07:10:44.372",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636113,1731049844382,-500.0,0.00027669,2,"2024-11-08T07:10:44.382",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636115,1731049844391,-500.0,0.00027669,2,"2024-11-08T07:10:44.391",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636117,1731049844400,-500.0,0.00027669,2,"2024-11-08T07:10:44.400",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636119,1731049844410,-510.01,0.00027669,2,"2024-11-08T07:10:44.410",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636121,1731049844419,-621.03,0.00027669,2,"2024-11-08T07:10:44.419",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636123,1731049844428,-539.81,0.00027669,2,"2024-11-08T07:10:44.428",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636125,1731049844438,-500.0,0.00027669,2,"2024-11-08T07:10:44.438",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636127,1731049844447,-547.06,0.00027669,2,"2024-11-08T07:10:44.447",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636129,1731049844456,-500.0,0.00027669,2,"2024-11-08T07:10:44.456",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636131,1731049844466,-500.0,0.00027669,2,"2024-11-08T07:10:44.466",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636133,1731049844475,-500.0,0.00027669,2,"2024-11-08T07:10:44.475",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636135,1731049844485,-1282.22,0.00027669,2,"2024-11-08T07:10:44.485",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636137,1731049844496,-671.82,0.00027669,2,"2024-11-08T07:10:44.496",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636139,1731049844506,-6926.29,0.00027669,2,"2024-11-08T07:10:44.506",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636141,1731049844515,-500.0,0.00027669,2,"2024-11-08T07:10:44.515",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636143,1731049844524,-500.0,0.00027669,2,"2024-11-08T07:10:44.524",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636145,1731049844533,-500.0,0.00027669,2,"2024-11-08T07:10:44.533",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636147,1731049844542,-688.03,0.00027669,2,"2024-11-08T07:10:44.542",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636149,1731049844552,-500.0,0.00027669,2,"2024-11-08T07:10:44.552",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636151,1731049844565,-582.5,0.00027669,2,"2024-11-08T07:10:44.565",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636152,1731049844574,-500.0,0.00027669,2,"2024-11-08T07:10:44.574",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636155,1731049844586,-667.63,0.00027669,2,"2024-11-08T07:10:44.586",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636157,1731049844596,-1078.01,0.00027669,2,"2024-11-08T07:10:44.596",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636158,1731049844606,-500.0,0.00027669,2,"2024-11-08T07:10:44.606",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636161,1731049844616,-883.42,0.00027669,2,"2024-11-08T07:10:44.616",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636163,1731049844626,-500.0,0.00027669,2,"2024-11-08T07:10:44.626",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636164,1731049844635,-2811.6,0.00027669,2,"2024-11-08T07:10:44.635",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636166,1731049844644,-500.0,0.00027669,2,"2024-11-08T07:10:44.644",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636169,1731049844654,-500.0,0.00027669,2,"2024-11-08T07:10:44.654",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636170,1731049844665,-1180.09,0.00027669,2,"2024-11-08T07:10:44.665",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636172,1731049844675,-500.0,0.00027669,2,"2024-11-08T07:10:44.675",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636174,1731049844684,-1475.98,0.00027669,2,"2024-11-08T07:10:44.684",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636177,1731049844693,-1113.4,0.00027669,2,"2024-11-08T07:10:44.693",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636178,1731049844702,-500.0,0.00027669,2,"2024-11-08T07:10:44.702",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636180,1731049844711,-632.55,0.00027669,2,"2024-11-08T07:10:44.711",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636182,1731049844720,-500.0,0.00027669,2,"2024-11-08T07:10:44.720",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636184,1731049844730,-500.0,0.00027669,2,"2024-11-08T07:10:44.730",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636186,1731049844739,-500.0,0.00027669,2,"2024-11-08T07:10:44.739",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636188,1731049844748,-500.0,0.00027669,2,"2024-11-08T07:10:44.748",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636190,1731049844756,-500.0,0.00027669,2,"2024-11-08T07:10:44.756",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636192,1731049844765,-500.0,0.00027669,2,"2024-11-08T07:10:44.765",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636194,1731049844774,-763.94,0.00027669,2,"2024-11-08T07:10:44.774",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636196,1731049844783,-798.91,0.00027669,2,"2024-11-08T07:10:44.783",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636198,1731049844792,-500.0,0.00027669,2,"2024-11-08T07:10:44.792",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636200,1731049844801,-500.0,0.00027669,2,"2024-11-08T07:10:44.801",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636202,1731049844814,-500.0,0.00027669,2,"2024-11-08T07:10:44.814",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636204,1731049844823,-500.0,0.00027669,2,"2024-11-08T07:10:44.823",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636206,1731049844832,-500.0,0.00027669,2,"2024-11-08T07:10:44.832",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636208,1731049844842,-500.0,0.00027669,2,"2024-11-08T07:10:44.842",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636210,1731049844851,-500.0,0.00027669,2,"2024-11-08T07:10:44.851",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636212,1731049844860,-2442.08,0.00027669,2,"2024-11-08T07:10:44.860",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636214,1731049844869,-500.0,0.00027669,2,"2024-11-08T07:10:44.869",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636216,1731049844879,-500.0,0.00027669,2,"2024-11-08T07:10:44.879",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636218,1731049844888,-500.0,0.00027669,2,"2024-11-08T07:10:44.888",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636221,1731049844897,-500.0,0.00027669,2,"2024-11-08T07:10:44.897",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636223,1731049844906,-500.0,0.00027669,2,"2024-11-08T07:10:44.906",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636224,1731049844915,-500.0,0.00027669,2,"2024-11-08T07:10:44.915",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636226,1731049844924,-500.0,0.00027669,2,"2024-11-08T07:10:44.924",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636228,1731049844934,-500.0,0.00027669,2,"2024-11-08T07:10:44.934",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636230,1731049844943,-3766.42,0.00027669,2,"2024-11-08T07:10:44.943",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636232,1731049844952,-955.42,0.00027669,2,"2024-11-08T07:10:44.952",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636234,1731049844961,-545.07,0.00027669,2,"2024-11-08T07:10:44.961",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636236,1731049844971,-500.0,0.00027669,2,"2024-11-08T07:10:44.971",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636238,1731049844980,-373.52366452,0.00027669,2,"2024-11-08T07:10:44.980",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636240,1731049844989,-1031.97,0.00027669,2,"2024-11-08T07:10:44.989",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636242,1731049844999,-500.0,0.00027669,2,"2024-11-08T07:10:44.999",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636244,1731049845008,-753.64,0.00027669,2,"2024-11-08T07:10:45.008",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636246,1731049845017,-500.0,0.00027669,2,"2024-11-08T07:10:45.017",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636249,1731049845028,-500.0,0.00027669,2,"2024-11-08T07:10:45.028",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636251,1731049845038,-500.0,0.00027669,2,"2024-11-08T07:10:45.038",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636253,1731049845047,-500.0,0.00027669,2,"2024-11-08T07:10:45.047",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636255,1731049845058,-1574.83,0.00027669,2,"2024-11-08T07:10:45.058",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636257,1731049845067,-837.68,0.00027669,2,"2024-11-08T07:10:45.067",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636258,1731049845076,-500.0,0.00027669,2,"2024-11-08T07:10:45.076",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636261,1731049845086,-500.0,0.00027669,2,"2024-11-08T07:10:45.086",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636263,1731049845096,-500.0,0.00027669,2,"2024-11-08T07:10:45.096",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636265,1731049845106,-500.0,0.00027669,2,"2024-11-08T07:10:45.106",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636267,1731049845115,-500.0,0.00027669,2,"2024-11-08T07:10:45.115",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636268,1731049845123,-500.0,0.00027669,2,"2024-11-08T07:10:45.123",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636270,1731049845134,-500.0,0.00027669,2,"2024-11-08T07:10:45.134",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636272,1731049845144,-500.0,0.00027669,2,"2024-11-08T07:10:45.144",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636274,1731049845153,-500.0,0.00027669,2,"2024-11-08T07:10:45.153",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636276,1731049845163,-1057.05,0.00027669,2,"2024-11-08T07:10:45.163",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636278,1731049845173,-500.0,0.00027669,2,"2024-11-08T07:10:45.173",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636280,1731049845183,-500.0,0.00027669,2,"2024-11-08T07:10:45.183",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636282,1731049845193,-500.0,0.00027669,2,"2024-11-08T07:10:45.193",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636284,1731049845202,-500.0,0.00027669,2,"2024-11-08T07:10:45.202",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636286,1731049845212,-500.0,0.00027669,2,"2024-11-08T07:10:45.212",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636288,1731049845222,-500.0,0.00027669,2,"2024-11-08T07:10:45.222",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636290,1731049845231,-500.0,0.00027669,2,"2024-11-08T07:10:45.231",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636292,1731049845240,-500.0,0.00027669,2,"2024-11-08T07:10:45.240",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636294,1731049845249,-168.92683291,0.00027669,2,"2024-11-08T07:10:45.249",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636296,1731049845259,-557.18,0.00027669,2,"2024-11-08T07:10:45.259",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636298,1731049845268,-500.0,0.00027669,2,"2024-11-08T07:10:45.268",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636300,1731049845277,-535.97,0.00027669,2,"2024-11-08T07:10:45.277",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636302,1731049845286,-989.87940566,0.00027669,15,"2024-11-08T07:10:45.286",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636304,1731049845296,-524.79,0.00027669,2,"2024-11-08T07:10:45.296",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636306,1731049845307,-559.44176726,0.0002767,2,"2024-11-08T07:10:45.307",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636308,1731049845316,-1228.41195973,0.0002767,2,"2024-11-08T07:10:45.316",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636310,1731049845325,-500.0,0.00027673,4,"2024-11-08T07:10:45.325",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636312,1731049845335,-150.0,0.00027676,2,"2024-11-08T07:10:45.335",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636314,1731049845344,-150.0,0.00027677,2,"2024-11-08T07:10:45.344",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636316,1731049845354,-150.0,0.0002768,2,"2024-11-08T07:10:45.354",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636318,1731049845364,-150.0,0.0002768,2,"2024-11-08T07:10:45.364",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636320,1731049845374,-150.0,0.00027684,2,"2024-11-08T07:10:45.374",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636322,1731049845383,-150.0,0.00027688,2,"2024-11-08T07:10:45.383",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636324,1731049845392,-150.0,0.00027689,2,"2024-11-08T07:10:45.392",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636326,1731049845401,-150.0,0.00027692,2,"2024-11-08T07:10:45.401",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636328,1731049845413,-150.0,0.00027692,2,"2024-11-08T07:10:45.413",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636330,1731049845424,-152.0,0.00027694,4,"2024-11-08T07:10:45.424",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636333,1731049845436,-1500.0,0.00027695,2,"2024-11-08T07:10:45.436",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636335,1731049845449,-150.0,0.00027697,2,"2024-11-08T07:10:45.449",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636337,1731049845461,-2010.24,0.000277,2,"2024-11-08T07:10:45.461",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636339,1731049845472,-2000.0,0.000277,10,"2024-11-08T07:10:45.472",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636341,1731049845483,-150.0,0.00027701,2,"2024-11-08T07:10:45.483",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636344,1731049845494,-150.0,0.00027702,2,"2024-11-08T07:10:45.494",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636346,1731049845506,-150.0,0.00027709,2,"2024-11-08T07:10:45.506",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636348,1731049845518,-2000.0,0.0002772,5,"2024-11-08T07:10:45.518",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636350,1731049845530,-150.0,0.00027737,2,"2024-11-08T07:10:45.530",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636352,1731049845541,-150.0,0.00027738,2,"2024-11-08T07:10:45.541",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636355,1731049845554,-911.035,0.0002774,17,"2024-11-08T07:10:45.554",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636357,1731049845567,-150.0,0.0002774,2,"2024-11-08T07:10:45.567",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636359,1731049845578,-150.0,0.00027742,2,"2024-11-08T07:10:45.578",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636361,1731049845595,-150.0,0.00027748,2,"2024-11-08T07:10:45.595",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636363,1731049845607,-5924.0,0.00027753,2,"2024-11-08T07:10:45.607",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636365,1731049845618,-150.0,0.00027753,2,"2024-11-08T07:10:45.618",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636368,1731049845631,-1090.0,0.00027753,2,"2024-11-08T07:10:45.631",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636370,1731049845641,-150.0,0.00027757,2,"2024-11-08T07:10:45.641",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636372,1731049845652,-150.0,0.00027763,2,"2024-11-08T07:10:45.652",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636374,1731049845664,-150.0,0.0002777,2,"2024-11-08T07:10:45.664",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636376,1731049845676,-150.0,0.00027773,2,"2024-11-08T07:10:45.676",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636378,1731049845688,-150.0,0.00027781,2,"2024-11-08T07:10:45.688",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636380,1731049845701,-150.0,0.00027781,2,"2024-11-08T07:10:45.701",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636383,1731049845712,-150.0,0.00027782,2,"2024-11-08T07:10:45.712",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636385,1731049845725,-150.0,0.00027785,2,"2024-11-08T07:10:45.725",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636387,1731049845737,-150.0,0.00027791,2,"2024-11-08T07:10:45.737",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636389,1731049845750,-150.0,0.00027794,2,"2024-11-08T07:10:45.750",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636392,1731049845762,-150.0,0.00027799,2,"2024-11-08T07:10:45.762",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636394,1731049845775,-402.51705841,0.00027799,2,"2024-11-08T07:10:45.775",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636396,1731049845787,-672.903841,0.000278,2,"2024-11-08T07:10:45.787",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636398,1731049845799,-150.0,0.000278,2,"2024-11-08T07:10:45.799",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636401,1731049845812,-2000.0,0.000278,2,"2024-11-08T07:10:45.812",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636403,1731049845824,-4100.0,0.000278,10,"2024-11-08T07:10:45.824",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636405,1731049845837,-150.0,0.00027802,2,"2024-11-08T07:10:45.837",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636407,1731049845848,-150.0,0.00027805,2,"2024-11-08T07:10:45.848",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636410,1731049845861,-150.0,0.00027817,2,"2024-11-08T07:10:45.861",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636412,1731049845873,-150.0,0.00027822,2,"2024-11-08T07:10:45.873",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636414,1731049845885,-150.0,0.00027823,2,"2024-11-08T07:10:45.885",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636416,1731049845898,-150.0,0.00027826,2,"2024-11-08T07:10:45.898",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636419,1731049845911,-2204.74484132,0.00027828,2,"2024-11-08T07:10:45.911",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636421,1731049845922,-150.0,0.00027829,2,"2024-11-08T07:10:45.922",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636423,1731049845936,-150.0,0.0002783,2,"2024-11-08T07:10:45.936",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636425,1731049845948,-150.0,0.00027833,2,"2024-11-08T07:10:45.948",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636428,1731049845961,-150.0,0.00027836,2,"2024-11-08T07:10:45.961",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636430,1731049845974,-150.0,0.00027836,2,"2024-11-08T07:10:45.974",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636432,1731049845985,-150.0,0.00027841,2,"2024-11-08T07:10:45.985",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636434,1731049845996,-320.6856588,0.00027843,2,"2024-11-08T07:10:45.996",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636436,1731049846008,-2035.515,0.00027845,2,"2024-11-08T07:10:46.008",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636438,1731049846020,-10720.0733,0.00027845,2,"2024-11-08T07:10:46.020",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636439,1731049846032,-150.0,0.00027847,2,"2024-11-08T07:10:46.032",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636440,1731049846046,-1500.0,0.00027847,2,"2024-11-08T07:10:46.046",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636441,1731049846061,-150.0,0.00027854,2,"2024-11-08T07:10:46.061",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636442,1731049846075,-150.0,0.00027859,2,"2024-11-08T07:10:46.075",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636443,1731049846086,-150.0,0.00027861,2,"2024-11-08T07:10:46.086",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636444,1731049846098,-150.0,0.00027866,2,"2024-11-08T07:10:46.098",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636445,1731049846110,-150.0,0.00027869,2,"2024-11-08T07:10:46.110",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636446,1731049846122,-150.0,0.0002787,2,"2024-11-08T07:10:46.122",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636448,1731049846134,-150.0,0.00027876,2,"2024-11-08T07:10:46.134",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636452,1731049846147,-150.0,0.00027876,2,"2024-11-08T07:10:46.147",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636454,1731049846160,-150.0,0.00027878,2,"2024-11-08T07:10:46.160",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636456,1731049846174,-150.0,0.00027879,2,"2024-11-08T07:10:46.174",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636458,1731049846187,-1500.0,0.0002788,2,"2024-11-08T07:10:46.187",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636460,1731049846199,-150.0,0.00027881,2,"2024-11-08T07:10:46.199",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636463,1731049846210,-150.0,0.00027881,2,"2024-11-08T07:10:46.210",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636464,1731049846220,-150.0,0.00027882,2,"2024-11-08T07:10:46.220",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636467,1731049846231,-150.0,0.0002789,2,"2024-11-08T07:10:46.231",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636469,1731049846242,-150.0,0.00027892,2,"2024-11-08T07:10:46.242",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636471,1731049846253,-150.0,0.00027892,2,"2024-11-08T07:10:46.253",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636473,1731049846263,-150.0,0.00027894,2,"2024-11-08T07:10:46.263",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636475,1731049846275,-150.0,0.00027899,2,"2024-11-08T07:10:46.275",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636477,1731049846286,-150.0,0.00027899,2,"2024-11-08T07:10:46.286",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636479,1731049846297,-398.0,0.000279,11,"2024-11-08T07:10:46.297",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636481,1731049846310,-196.0,0.000279,11,"2024-11-08T07:10:46.310",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636483,1731049846321,-797.0,0.000279,11,"2024-11-08T07:10:46.321",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636486,1731049846332,-516.984591,0.000279,2,"2024-11-08T07:10:46.332",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636490,1731049846342,-6100.0,0.000279,10,"2024-11-08T07:10:46.342",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636492,1731049846354,-204.0,0.000279,11,"2024-11-08T07:10:46.354",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636494,1731049846367,-150.0,0.00027903,2,"2024-11-08T07:10:46.367",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636496,1731049846382,-150.0,0.0002791,2,"2024-11-08T07:10:46.382",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636499,1731049846394,-150.0,0.00027913,2,"2024-11-08T07:10:46.394",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636501,1731049846405,-150.0,0.00027915,2,"2024-11-08T07:10:46.405",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636503,1731049846417,-1500.0,0.00027919,2,"2024-11-08T07:10:46.417",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636505,1731049846428,-393.7801457,0.00027924,2,"2024-11-08T07:10:46.428",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636507,1731049846440,-150.0,0.00027933,2,"2024-11-08T07:10:46.440",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636509,1731049846452,-3349.4936088,0.00027934,2,"2024-11-08T07:10:46.452",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636512,1731049846463,-10685.596101,0.00027934,2,"2024-11-08T07:10:46.463",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636514,1731049846474,-293.5715548,0.00027934,2,"2024-11-08T07:10:46.474",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636516,1731049846485,-150.0,0.00027936,2,"2024-11-08T07:10:46.485",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636518,1731049846496,-150.0,0.00027938,2,"2024-11-08T07:10:46.496",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636520,1731049846508,-150.0,0.00027939,2,"2024-11-08T07:10:46.508",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636522,1731049846519,-500.0,0.00027939,2,"2024-11-08T07:10:46.519",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636525,1731049846531,-500.0,0.00027939,2,"2024-11-08T07:10:46.531",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636527,1731049846542,-500.0,0.00027939,2,"2024-11-08T07:10:46.542",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636529,1731049846553,-500.0,0.00027939,2,"2024-11-08T07:10:46.553",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636531,1731049846566,-500.0,0.00027939,2,"2024-11-08T07:10:46.566",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636533,1731049846576,-73881.03980626,0.0002794,2,"2024-11-08T07:10:46.576",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636535,1731049846587,-500.0,0.00027942,2,"2024-11-08T07:10:46.587",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636537,1731049846601,-500.0,0.00027942,2,"2024-11-08T07:10:46.601",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636539,1731049846612,-500.0,0.00027942,2,"2024-11-08T07:10:46.612",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636541,1731049846623,-1180.97,0.00027942,2,"2024-11-08T07:10:46.623",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636543,1731049846635,-500.0,0.00027942,2,"2024-11-08T07:10:46.635",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636545,1731049846647,-500.0,0.00027942,2,"2024-11-08T07:10:46.647",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636547,1731049846658,-500.0,0.00027942,2,"2024-11-08T07:10:46.658",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636549,1731049846670,-537.97,0.00027942,2,"2024-11-08T07:10:46.670",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636552,1731049846682,-668.44,0.00027942,2,"2024-11-08T07:10:46.682",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636554,1731049846693,-500.0,0.00027942,2,"2024-11-08T07:10:46.693",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636556,1731049846705,-500.0,0.00027942,2,"2024-11-08T07:10:46.705",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636558,1731049846716,-500.0,0.00027942,2,"2024-11-08T07:10:46.716",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636560,1731049846727,-588.32,0.00027942,2,"2024-11-08T07:10:46.727",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636562,1731049846738,-269.86988737,0.00027943,2,"2024-11-08T07:10:46.738",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636564,1731049846749,-500.0,0.00027943,2,"2024-11-08T07:10:46.749",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636567,1731049846761,-500.0,0.00027943,2,"2024-11-08T07:10:46.761",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636569,1731049846771,-486.19298524,0.00027943,2,"2024-11-08T07:10:46.771",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636570,1731049846782,-500.0,0.00027943,2,"2024-11-08T07:10:46.782",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636572,1731049846793,-589.5519553,0.00027943,2,"2024-11-08T07:10:46.793",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636574,1731049846805,-500.0,0.00027943,2,"2024-11-08T07:10:46.805",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636576,1731049846816,-500.0,0.00027943,2,"2024-11-08T07:10:46.816",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636578,1731049846826,-500.0,0.00027943,2,"2024-11-08T07:10:46.826",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636580,1731049846836,-500.0,0.00027943,2,"2024-11-08T07:10:46.836",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636582,1731049846847,-500.0,0.00027943,2,"2024-11-08T07:10:46.847",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636584,1731049846857,-500.0,0.00027943,2,"2024-11-08T07:10:46.857",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636586,1731049846867,-500.0,0.00027943,2,"2024-11-08T07:10:46.867",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636588,1731049846878,-500.0,0.00027943,2,"2024-11-08T07:10:46.878",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636590,1731049846888,-500.0,0.00027943,2,"2024-11-08T07:10:46.888",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636592,1731049846898,-500.0,0.00027943,2,"2024-11-08T07:10:46.898",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636594,1731049846909,-500.0,0.00027943,2,"2024-11-08T07:10:46.909",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636596,1731049846920,-500.0,0.00027943,2,"2024-11-08T07:10:46.920",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636598,1731049846931,-390.08817873,0.00027943,2,"2024-11-08T07:10:46.931",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636600,1731049846941,-500.0,0.00027943,2,"2024-11-08T07:10:46.941",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636603,1731049846952,-500.0,0.00027943,2,"2024-11-08T07:10:46.952",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636605,1731049846963,-500.0,0.00027943,2,"2024-11-08T07:10:46.963",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636607,1731049846974,-647.19,0.00027943,2,"2024-11-08T07:10:46.974",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636609,1731049846984,-500.0,0.00027943,2,"2024-11-08T07:10:46.984",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636611,1731049846995,-500.0,0.00027943,2,"2024-11-08T07:10:46.995",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636613,1731049847005,-621.04,0.00027943,2,"2024-11-08T07:10:47.005",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636615,1731049847016,-500.0,0.00027943,2,"2024-11-08T07:10:47.016",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636617,1731049847026,-500.0,0.00027943,2,"2024-11-08T07:10:47.026",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636619,1731049847037,-569.4,0.00027943,2,"2024-11-08T07:10:47.037",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636621,1731049847047,-500.0,0.00027943,2,"2024-11-08T07:10:47.047",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636623,1731049847059,-500.0,0.00027943,2,"2024-11-08T07:10:47.059",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636625,1731049847074,-500.0,0.00027943,2,"2024-11-08T07:10:47.074",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636627,1731049847084,-500.0,0.00027943,2,"2024-11-08T07:10:47.084",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636630,1731049847094,-500.0,0.00027943,2,"2024-11-08T07:10:47.094",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636632,1731049847105,-500.0,0.00027943,2,"2024-11-08T07:10:47.105",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636634,1731049847114,-500.0,0.00027943,2,"2024-11-08T07:10:47.114",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636636,1731049847124,-500.0,0.00027943,2,"2024-11-08T07:10:47.124",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636638,1731049847134,-782.82,0.00027943,2,"2024-11-08T07:10:47.134",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636640,1731049847146,-500.0,0.00027943,2,"2024-11-08T07:10:47.146",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636643,1731049847172,-500.0,0.00027943,2,"2024-11-08T07:10:47.172",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636646,1731049847186,-500.0,0.00027943,2,"2024-11-08T07:10:47.186",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636648,1731049847200,-500.0,0.00027943,2,"2024-11-08T07:10:47.200",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636651,1731049847215,-500.0,0.00027943,2,"2024-11-08T07:10:47.215",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636653,1731049847228,-500.0,0.00027943,2,"2024-11-08T07:10:47.228",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636655,1731049847241,-500.0,0.00027943,2,"2024-11-08T07:10:47.241",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636658,1731049847253,-500.0,0.00027943,2,"2024-11-08T07:10:47.253",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636660,1731049847266,-500.0,0.00027943,2,"2024-11-08T07:10:47.266",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636662,1731049847278,-500.0,0.00027943,2,"2024-11-08T07:10:47.278",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636665,1731049847291,-500.0,0.00027943,2,"2024-11-08T07:10:47.291",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636667,1731049847303,-500.0,0.00027943,2,"2024-11-08T07:10:47.303",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636669,1731049847316,-500.0,0.00027943,2,"2024-11-08T07:10:47.316",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636671,1731049847327,-300.0,0.00027943,2,"2024-11-08T07:10:47.327",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636674,1731049847340,-500.0,0.00027943,2,"2024-11-08T07:10:47.340",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636676,1731049847351,-650.48,0.00027943,2,"2024-11-08T07:10:47.351",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636678,1731049847363,-500.0,0.00027943,2,"2024-11-08T07:10:47.363",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636680,1731049847375,-500.0,0.00027943,2,"2024-11-08T07:10:47.375",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636682,1731049847386,-500.0,0.00027943,2,"2024-11-08T07:10:47.386",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636684,1731049847398,-500.0,0.00027943,2,"2024-11-08T07:10:47.398",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636687,1731049847409,-500.0,0.00027943,2,"2024-11-08T07:10:47.409",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636689,1731049847420,-500.0,0.00027943,2,"2024-11-08T07:10:47.420",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636691,1731049847430,-544.41,0.00027943,2,"2024-11-08T07:10:47.430",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636693,1731049847441,-500.0,0.00027943,2,"2024-11-08T07:10:47.441",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636695,1731049847453,-500.0,0.00027943,2,"2024-11-08T07:10:47.453",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636697,1731049847464,-538.84251834,0.00027943,2,"2024-11-08T07:10:47.464",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636699,1731049847474,-500.0,0.00027943,2,"2024-11-08T07:10:47.474",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636702,1731049847484,-500.0,0.00027943,2,"2024-11-08T07:10:47.484",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636704,1731049847495,-500.0,0.00027943,2,"2024-11-08T07:10:47.495",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636706,1731049847505,-500.0,0.00027943,2,"2024-11-08T07:10:47.505",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636708,1731049847517,-500.0,0.00027943,2,"2024-11-08T07:10:47.517",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636710,1731049847527,-583.85,0.00027943,2,"2024-11-08T07:10:47.527",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636712,1731049847539,-500.0,0.00027943,2,"2024-11-08T07:10:47.539",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636714,1731049847550,-500.0,0.00027943,2,"2024-11-08T07:10:47.550",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636716,1731049847562,-500.0,0.00027943,2,"2024-11-08T07:10:47.562",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636719,1731049847574,-500.0,0.00027943,2,"2024-11-08T07:10:47.574",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636721,1731049847585,-500.0,0.00027943,2,"2024-11-08T07:10:47.585",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636723,1731049847599,-500.0,0.00027943,2,"2024-11-08T07:10:47.599",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636725,1731049847610,-500.0,0.00027943,2,"2024-11-08T07:10:47.610",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636728,1731049847621,-500.0,0.00027943,2,"2024-11-08T07:10:47.621",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636730,1731049847633,-500.0,0.00027943,2,"2024-11-08T07:10:47.633",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636732,1731049847644,-358.95,0.00027943,2,"2024-11-08T07:10:47.644",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636734,1731049847656,-500.0,0.00027943,2,"2024-11-08T07:10:47.656",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636736,1731049847668,-500.0,0.00027943,2,"2024-11-08T07:10:47.668",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636738,1731049847679,-500.0,0.00027943,2,"2024-11-08T07:10:47.679",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636740,1731049847690,-500.0,0.00027943,2,"2024-11-08T07:10:47.690",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636742,1731049847701,-546.63,0.00027943,2,"2024-11-08T07:10:47.701",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636745,1731049847712,-500.0,0.00027943,2,"2024-11-08T07:10:47.712",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636747,1731049847723,-500.0,0.00027943,2,"2024-11-08T07:10:47.723",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636749,1731049847734,-500.0,0.00027943,2,"2024-11-08T07:10:47.734",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636751,1731049847743,-500.0,0.00027943,2,"2024-11-08T07:10:47.743",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636753,1731049847755,-500.0,0.00027943,2,"2024-11-08T07:10:47.755",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636755,1731049847766,-500.0,0.00027943,2,"2024-11-08T07:10:47.766",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636757,1731049847777,-500.0,0.00027943,2,"2024-11-08T07:10:47.777",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636759,1731049847787,-500.0,0.00027943,2,"2024-11-08T07:10:47.787",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636761,1731049847798,-500.0,0.00027943,2,"2024-11-08T07:10:47.798",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636763,1731049847808,-500.0,0.00027943,2,"2024-11-08T07:10:47.808",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636765,1731049847819,-500.0,0.00027943,2,"2024-11-08T07:10:47.819",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636768,1731049847830,-500.0,0.00027943,2,"2024-11-08T07:10:47.830",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636770,1731049847842,-500.0,0.00027943,2,"2024-11-08T07:10:47.842",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636772,1731049847853,-500.0,0.00027943,2,"2024-11-08T07:10:47.853",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636774,1731049847864,-500.0,0.00027943,2,"2024-11-08T07:10:47.864",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636776,1731049847875,-500.0,0.00027943,2,"2024-11-08T07:10:47.875",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636778,1731049847886,-500.0,0.00027943,2,"2024-11-08T07:10:47.886",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636780,1731049847897,-826.92,0.00027943,2,"2024-11-08T07:10:47.897",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636783,1731049847908,-155.91026025,0.00027943,2,"2024-11-08T07:10:47.908",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636785,1731049847919,-150.0,0.00027943,2,"2024-11-08T07:10:47.919",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636787,1731049847929,-500.0,0.00027943,2,"2024-11-08T07:10:47.929",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636789,1731049847940,-579.8,0.00027943,2,"2024-11-08T07:10:47.940",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636791,1731049847951,-500.0,0.00027943,2,"2024-11-08T07:10:47.951",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636793,1731049847963,-934.51,0.00027943,2,"2024-11-08T07:10:47.963",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636796,1731049847974,-499.425344,0.00027943,2,"2024-11-08T07:10:47.974",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636798,1731049847985,-500.0,0.00027943,2,"2024-11-08T07:10:47.985",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636800,1731049847996,-500.0,0.00027943,2,"2024-11-08T07:10:47.996",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636802,1731049848007,-556.0,0.00027943,2,"2024-11-08T07:10:48.007",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636804,1731049848017,-500.0,0.00027943,2,"2024-11-08T07:10:48.017",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636807,1731049848028,-500.0,0.00027943,2,"2024-11-08T07:10:48.028",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636809,1731049848039,-500.0,0.00027943,2,"2024-11-08T07:10:48.039",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636811,1731049848049,-500.0,0.00027943,2,"2024-11-08T07:10:48.049",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636813,1731049848064,-500.0,0.00027943,2,"2024-11-08T07:10:48.064",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636815,1731049848074,-500.0,0.00027943,2,"2024-11-08T07:10:48.074",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636818,1731049848085,-500.0,0.00027943,2,"2024-11-08T07:10:48.085",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636820,1731049848096,-500.0,0.00027943,2,"2024-11-08T07:10:48.096",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636821,1731049848106,-500.0,0.00027943,2,"2024-11-08T07:10:48.106",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636823,1731049848115,-500.0,0.00027943,2,"2024-11-08T07:10:48.115",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636825,1731049848125,-365.91717512,0.00027943,2,"2024-11-08T07:10:48.125",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636827,1731049848134,-500.0,0.00027943,2,"2024-11-08T07:10:48.134",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636829,1731049848144,-500.0,0.00027943,2,"2024-11-08T07:10:48.144",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636831,1731049848153,-500.0,0.00027943,2,"2024-11-08T07:10:48.153",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636833,1731049848163,-500.0,0.00027943,2,"2024-11-08T07:10:48.163",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636835,1731049848174,-500.0,0.00027943,2,"2024-11-08T07:10:48.174",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636837,1731049848183,-500.0,0.00027943,2,"2024-11-08T07:10:48.183",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636838,1731049848192,-500.0,0.00027943,2,"2024-11-08T07:10:48.192",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636865,1731049848528,-723.89,0.00027943,2,"2024-11-08T07:10:48.528",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636868,1731049848544,-500.0,0.00027943,2,"2024-11-08T07:10:48.544",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636871,1731049848560,-500.0,0.00027943,2,"2024-11-08T07:10:48.560",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636873,1731049848570,-500.0,0.00027943,2,"2024-11-08T07:10:48.570",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636875,1731049848579,-500.0,0.00027943,2,"2024-11-08T07:10:48.579",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636877,1731049848589,-500.0,0.00027943,2,"2024-11-08T07:10:48.589",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636879,1731049848600,-500.0,0.00027943,2,"2024-11-08T07:10:48.600",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636881,1731049848609,-598.56,0.00027943,2,"2024-11-08T07:10:48.609",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636883,1731049848618,-500.0,0.00027943,2,"2024-11-08T07:10:48.618",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636885,1731049848627,-500.0,0.00027943,2,"2024-11-08T07:10:48.627",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636887,1731049848637,-500.0,0.00027943,2,"2024-11-08T07:10:48.637",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636889,1731049848646,-500.0,0.00027943,2,"2024-11-08T07:10:48.646",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636891,1731049848656,-500.0,0.00027943,2,"2024-11-08T07:10:48.656",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636893,1731049848667,-692.31,0.00027943,2,"2024-11-08T07:10:48.667",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636895,1731049848676,-842.59,0.00027943,2,"2024-11-08T07:10:48.676",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636897,1731049848685,-500.0,0.00027943,2,"2024-11-08T07:10:48.685",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636899,1731049848694,-500.0,0.00027943,2,"2024-11-08T07:10:48.694",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636901,1731049848704,-500.0,0.00027943,2,"2024-11-08T07:10:48.704",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636903,1731049848713,-500.0,0.00027943,2,"2024-11-08T07:10:48.713",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636905,1731049848722,-500.0,0.00027943,2,"2024-11-08T07:10:48.722",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636906,1731049848731,-900.38,0.00027943,2,"2024-11-08T07:10:48.731",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636908,1731049848740,-1267.25,0.00027943,2,"2024-11-08T07:10:48.740",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636910,1731049848750,-520.9,0.00027943,2,"2024-11-08T07:10:48.750",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636912,1731049848760,-500.0,0.00027943,2,"2024-11-08T07:10:48.760",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636915,1731049848769,-500.0,0.00027943,2,"2024-11-08T07:10:48.769",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636916,1731049848778,-229.21219,0.00027943,2,"2024-11-08T07:10:48.778",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636918,1731049848787,-380.97699952,0.00027943,2,"2024-11-08T07:10:48.787",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636920,1731049848797,-500.0,0.00027943,2,"2024-11-08T07:10:48.797",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636923,1731049848809,-500.0,0.00027943,2,"2024-11-08T07:10:48.809",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636924,1731049848818,-500.0,0.00027943,2,"2024-11-08T07:10:48.818",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636927,1731049848827,-1425.02,0.00027943,2,"2024-11-08T07:10:48.827",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636929,1731049848836,-500.0,0.00027943,2,"2024-11-08T07:10:48.836",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636931,1731049848845,-1461.39,0.00027943,2,"2024-11-08T07:10:48.845",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636932,1731049848854,-500.0,0.00027943,2,"2024-11-08T07:10:48.854",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636934,1731049848864,-500.0,0.00027943,2,"2024-11-08T07:10:48.864",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636936,1731049848873,-500.0,0.00027943,2,"2024-11-08T07:10:48.873",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636938,1731049848883,-500.0,0.00027943,2,"2024-11-08T07:10:48.883",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636940,1731049848891,-500.0,0.00027943,2,"2024-11-08T07:10:48.891",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636942,1731049848901,-500.0,0.00027943,2,"2024-11-08T07:10:48.901",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636944,1731049848911,-2190.37,0.00027943,2,"2024-11-08T07:10:48.911",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636946,1731049848920,-906.43,0.00027943,2,"2024-11-08T07:10:48.920",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636948,1731049848930,-714.09,0.00027943,2,"2024-11-08T07:10:48.930",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636950,1731049848939,-1830.19,0.00027943,2,"2024-11-08T07:10:48.939",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636952,1731049848948,-500.0,0.00027943,2,"2024-11-08T07:10:48.948",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636955,1731049848957,-500.0,0.00027943,2,"2024-11-08T07:10:48.957",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636956,1731049848967,-500.0,0.00027943,2,"2024-11-08T07:10:48.967",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636958,1731049848976,-500.0,0.00027943,2,"2024-11-08T07:10:48.976",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636961,1731049848986,-623.01,0.00027943,2,"2024-11-08T07:10:48.986",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636962,1731049848995,-624.55,0.00027943,2,"2024-11-08T07:10:48.995",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636964,1731049849005,-651.39,0.00027943,2,"2024-11-08T07:10:49.005",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636966,1731049849014,-918.6,0.00027943,2,"2024-11-08T07:10:49.014",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636968,1731049849023,-862.67,0.00027943,2,"2024-11-08T07:10:49.023",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636970,1731049849033,-500.0,0.00027943,2,"2024-11-08T07:10:49.033",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636972,1731049849042,-500.0,0.00027943,2,"2024-11-08T07:10:49.042",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636974,1731049849051,-508.93,0.00027943,2,"2024-11-08T07:10:49.051",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636976,1731049849062,-500.0,0.00027943,2,"2024-11-08T07:10:49.062",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636978,1731049849074,-500.0,0.00027943,2,"2024-11-08T07:10:49.074",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636980,1731049849083,-500.0,0.00027943,2,"2024-11-08T07:10:49.083",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636983,1731049849093,-500.0,0.00027943,2,"2024-11-08T07:10:49.093",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636984,1731049849103,-500.0,0.00027943,2,"2024-11-08T07:10:49.103",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636986,1731049849112,-510.01,0.00027943,2,"2024-11-08T07:10:49.112",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636988,1731049849121,-621.03,0.00027943,2,"2024-11-08T07:10:49.121",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636990,1731049849130,-539.81,0.00027943,2,"2024-11-08T07:10:49.130",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636992,1731049849139,-500.0,0.00027943,2,"2024-11-08T07:10:49.139",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636994,1731049849149,-547.06,0.00027943,2,"2024-11-08T07:10:49.149",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636996,1731049849158,-500.0,0.00027943,2,"2024-11-08T07:10:49.158",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341636998,1731049849168,-500.0,0.00027943,2,"2024-11-08T07:10:49.168",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637000,1731049849178,-1282.22,0.00027943,2,"2024-11-08T07:10:49.178",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637002,1731049849189,-671.82,0.00027943,2,"2024-11-08T07:10:49.189",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637005,1731049849199,-6926.29,0.00027943,2,"2024-11-08T07:10:49.199",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637007,1731049849209,-500.0,0.00027943,2,"2024-11-08T07:10:49.209",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637009,1731049849218,-500.0,0.00027943,2,"2024-11-08T07:10:49.218",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637011,1731049849227,-500.0,0.00027943,2,"2024-11-08T07:10:49.227",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637013,1731049849236,-688.03,0.00027943,2,"2024-11-08T07:10:49.236",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637015,1731049849245,-500.0,0.00027943,2,"2024-11-08T07:10:49.245",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637017,1731049849254,-582.5,0.00027943,2,"2024-11-08T07:10:49.254",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637018,1731049849263,-500.0,0.00027943,2,"2024-11-08T07:10:49.263",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637020,1731049849272,-667.63,0.00027943,2,"2024-11-08T07:10:49.272",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637023,1731049849282,-1078.01,0.00027943,2,"2024-11-08T07:10:49.282",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637025,1731049849291,-883.42,0.00027943,2,"2024-11-08T07:10:49.291",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637027,1731049849300,-500.0,0.00027943,2,"2024-11-08T07:10:49.300",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637028,1731049849311,-2811.6,0.00027943,2,"2024-11-08T07:10:49.311",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637031,1731049849321,-500.0,0.00027943,2,"2024-11-08T07:10:49.321",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637033,1731049849330,-500.0,0.00027943,2,"2024-11-08T07:10:49.330",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637035,1731049849340,-1180.09,0.00027943,2,"2024-11-08T07:10:49.340",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637037,1731049849349,-500.0,0.00027943,2,"2024-11-08T07:10:49.349",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637039,1731049849358,-1475.98,0.00027943,2,"2024-11-08T07:10:49.358",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637041,1731049849367,-1113.4,0.00027943,2,"2024-11-08T07:10:49.367",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637042,1731049849376,-500.0,0.00027943,2,"2024-11-08T07:10:49.376",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637045,1731049849386,-632.55,0.00027943,2,"2024-11-08T07:10:49.386",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637046,1731049849396,-500.0,0.00027943,2,"2024-11-08T07:10:49.396",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637049,1731049849406,-500.0,0.00027943,2,"2024-11-08T07:10:49.406",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637050,1731049849416,-500.0,0.00027943,2,"2024-11-08T07:10:49.416",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637052,1731049849426,-315.78237573,0.00027943,2,"2024-11-08T07:10:49.426",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637056,1731049849449,-23.80667118,0.00027943,2,"2024-11-08T07:10:49.449",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637058,1731049849458,-500.0,0.00027943,2,"2024-11-08T07:10:49.458",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637060,1731049849467,-500.0,0.00027943,2,"2024-11-08T07:10:49.467",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637062,1731049849477,-763.94,0.00027943,2,"2024-11-08T07:10:49.477",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637064,1731049849486,-798.91,0.00027943,2,"2024-11-08T07:10:49.486",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637066,1731049849494,-500.0,0.00027943,2,"2024-11-08T07:10:49.494",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637068,1731049849504,-500.0,0.00027943,2,"2024-11-08T07:10:49.504",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637070,1731049849513,-500.0,0.00027943,2,"2024-11-08T07:10:49.513",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637072,1731049849522,-500.0,0.00027943,2,"2024-11-08T07:10:49.522",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637074,1731049849531,-500.0,0.00027943,2,"2024-11-08T07:10:49.531",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637076,1731049849540,-500.0,0.00027943,2,"2024-11-08T07:10:49.540",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637077,1731049849549,-500.0,0.00027943,2,"2024-11-08T07:10:49.549",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637080,1731049849561,-2373.92278527,0.00027943,2,"2024-11-08T07:10:49.561",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637082,1731049849573,-68.15721473,0.00027943,2,"2024-11-08T07:10:49.573",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637084,1731049849583,-500.0,0.00027943,2,"2024-11-08T07:10:49.583",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637086,1731049849594,-500.0,0.00027943,2,"2024-11-08T07:10:49.594",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637088,1731049849604,-500.0,0.00027943,2,"2024-11-08T07:10:49.604",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637090,1731049849613,-500.0,0.00027943,2,"2024-11-08T07:10:49.613",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637092,1731049849622,-500.0,0.00027943,2,"2024-11-08T07:10:49.622",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637094,1731049849632,-500.0,0.00027943,2,"2024-11-08T07:10:49.632",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637096,1731049849641,-500.0,0.00027943,2,"2024-11-08T07:10:49.641",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637098,1731049849651,-500.0,0.00027943,2,"2024-11-08T07:10:49.651",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637100,1731049849660,-903.41159275,0.00027943,2,"2024-11-08T07:10:49.660",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637117,1731049849814,-500.0,0.00027669,2,"2024-11-08T07:10:49.814",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637119,1731049849823,-500.0,0.00027669,2,"2024-11-08T07:10:49.823",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637121,1731049849832,-500.0,0.00027669,2,"2024-11-08T07:10:49.832",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637123,1731049849841,-2863.00840725,0.00027943,2,"2024-11-08T07:10:49.841",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637125,1731049849850,-955.42,0.00027943,2,"2024-11-08T07:10:49.850",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637127,1731049849859,-545.07,0.00027943,2,"2024-11-08T07:10:49.859",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637129,1731049849867,-500.0,0.00027943,2,"2024-11-08T07:10:49.867",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637131,1731049849877,-1031.97,0.00027943,2,"2024-11-08T07:10:49.877",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637133,1731049849886,-500.0,0.00027943,2,"2024-11-08T07:10:49.886",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637135,1731049849895,-500.0,0.00027943,2,"2024-11-08T07:10:49.895",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637137,1731049849904,-291.85829275,0.00027943,2,"2024-11-08T07:10:49.904",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637139,1731049849915,-424.388,0.00027943,2,"2024-11-08T07:10:49.915",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637142,1731049849937,-37.39370725,0.00027943,2,"2024-11-08T07:10:49.937",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637144,1731049849946,-500.0,0.00027943,2,"2024-11-08T07:10:49.946",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637146,1731049849955,-500.0,0.00027943,2,"2024-11-08T07:10:49.955",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637148,1731049849964,-500.0,0.00027943,2,"2024-11-08T07:10:49.964",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637150,1731049849973,-1574.83,0.00027943,2,"2024-11-08T07:10:49.973",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637152,1731049849983,-837.68,0.00027943,2,"2024-11-08T07:10:49.983",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637154,1731049849991,-500.0,0.00027943,2,"2024-11-08T07:10:49.991",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637156,1731049850000,-500.0,0.00027943,2,"2024-11-08T07:10:50.000",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637158,1731049850009,-500.0,0.00027943,2,"2024-11-08T07:10:50.009",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637160,1731049850018,-500.0,0.00027943,2,"2024-11-08T07:10:50.018",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637162,1731049850027,-273.09432513,0.00027943,2,"2024-11-08T07:10:50.027",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637164,1731049850039,-226.90567487,0.00027943,2,"2024-11-08T07:10:50.039",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637166,1731049850048,-398.42610835,0.00027943,2,"2024-11-08T07:10:50.048",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637169,1731049850061,-101.57389165,0.00027943,2,"2024-11-08T07:10:50.061",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637171,1731049850070,-491.82614181,0.00027943,2,"2024-11-08T07:10:50.070",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637173,1731049850079,-500.0,0.00027943,2,"2024-11-08T07:10:50.079",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637174,1731049850088,-500.0,0.00027943,2,"2024-11-08T07:10:50.088",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637175,1731049850097,-1057.05,0.00027943,2,"2024-11-08T07:10:50.097",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637176,1731049850106,-500.0,0.00027943,2,"2024-11-08T07:10:50.106",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637177,1731049850114,-9.49644212,0.00027943,2,"2024-11-08T07:10:50.114",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637236,1731049976350,155.44,0.00015342,2,"2024-11-08T07:12:56.350",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637239,1731050440815,150.0,0.00020101,2,"2024-11-08T07:20:40.815",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637240,1731050479023,161.55,0.00015342,2,"2024-11-08T07:21:19.023",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637243,1731050835131,-2242.0,0.000233,2,"2024-11-08T07:27:15.131",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637244,1731050835157,-336.44,0.00024461,2,"2024-11-08T07:27:15.157",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637245,1731050835182,-500.0,0.00025997,2,"2024-11-08T07:27:15.182",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637246,1731050835212,-800.0,0.00025997,2,"2024-11-08T07:27:15.212",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637247,1731050835238,-5271.83122026,0.00026,5,"2024-11-08T07:27:15.238",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637259,1731050948137,-170889.82168737,0.00023922,2,"2024-11-08T07:29:08.137",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637275,1731051031647,-402.51705841,0.00025999,2,"2024-11-08T07:30:31.647",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637277,1731051031657,-24728.16877974,0.00026,5,"2024-11-08T07:30:31.657",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637278,1731051031666,-157.95,0.00026082,2,"2024-11-08T07:30:31.666",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637279,1731051031675,-2000.0,0.000261,9,"2024-11-08T07:30:31.675",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637280,1731051031683,-191.25,0.00026119,30,"2024-11-08T07:30:31.683",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637281,1731051031692,-4100.0,0.000262,9,"2024-11-08T07:30:31.692",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637282,1731051031701,-248.57,0.0002622,2,"2024-11-08T07:30:31.701",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637283,1731051031710,-6100.0,0.000263,9,"2024-11-08T07:30:31.710",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637284,1731051031719,-6814.55487429,0.000264,9,"2024-11-08T07:30:31.719",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637285,1731051031732,-1385.44512571,0.000264,9,"2024-11-08T07:30:31.732",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637286,1731051031741,-250.0,0.0002647,2,"2024-11-08T07:30:31.741",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637287,1731051031751,-10200.0,0.000265,9,"2024-11-08T07:30:31.751",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637288,1731051031760,-2000.0,0.000266,9,"2024-11-08T07:30:31.760",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637289,1731051031769,-180.38,0.00026669,120,"2024-11-08T07:30:31.769",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637290,1731051031780,-9423.67,0.00026669,2,"2024-11-08T07:30:31.780",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637291,1731051031790,-2000.0,0.000267,9,"2024-11-08T07:30:31.790",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637292,1731051031800,-336.44,0.00026725,2,"2024-11-08T07:30:31.800",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637293,1731051031809,-2000.0,0.000268,9,"2024-11-08T07:30:31.809",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637294,1731051031819,-200.0,0.00026813,2,"2024-11-08T07:30:31.819",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637295,1731051031829,-178.31,0.00026813,2,"2024-11-08T07:30:31.829",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637296,1731051031839,-157.95,0.00026816,2,"2024-11-08T07:30:31.839",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637297,1731051031848,-152.76,0.00026839,2,"2024-11-08T07:30:31.848",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637298,1731051031857,-2000.0,0.000269,9,"2024-11-08T07:30:31.857",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637299,1731051031867,-17637.95873056,0.00026915,2,"2024-11-08T07:30:31.867",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637300,1731051031876,-1845.47421569,0.00026923,2,"2024-11-08T07:30:31.876",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637301,1731051031885,-8217.79101054,0.00026923,2,"2024-11-08T07:30:31.885",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637302,1731051031894,-500.0,0.00026973,2,"2024-11-08T07:30:31.894",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637303,1731051031906,-267.19,0.0002699,2,"2024-11-08T07:30:31.906",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637304,1731051031915,-267.19,0.0002699,2,"2024-11-08T07:30:31.915",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637305,1731051031924,-267.19,0.0002699,2,"2024-11-08T07:30:31.924",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637306,1731051031934,-267.19,0.0002699,2,"2024-11-08T07:30:31.934",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637307,1731051031943,-267.19,0.0002699,2,"2024-11-08T07:30:31.943",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637308,1731051031952,-267.19,0.0002699,2,"2024-11-08T07:30:31.952",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637309,1731051031961,-267.19,0.0002699,2,"2024-11-08T07:30:31.961",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637310,1731051031972,-267.19,0.0002699,2,"2024-11-08T07:30:31.972",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637311,1731051031981,-267.19,0.0002699,2,"2024-11-08T07:30:31.981",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637312,1731051031990,-267.19,0.0002699,2,"2024-11-08T07:30:31.990",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637313,1731051032000,-267.19,0.0002699,2,"2024-11-08T07:30:32.000",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637314,1731051032009,-267.19,0.0002699,2,"2024-11-08T07:30:32.009",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637315,1731051032018,-267.19,0.0002699,2,"2024-11-08T07:30:32.018",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637316,1731051032027,-267.19,0.0002699,2,"2024-11-08T07:30:32.027",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637317,1731051032036,-267.19,0.0002699,2,"2024-11-08T07:30:32.036",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637318,1731051032045,-267.19,0.0002699,2,"2024-11-08T07:30:32.045",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637319,1731051032054,-267.19,0.0002699,2,"2024-11-08T07:30:32.054",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637320,1731051032063,-267.19,0.0002699,2,"2024-11-08T07:30:32.063",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637321,1731051032072,-267.19,0.0002699,2,"2024-11-08T07:30:32.072",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637322,1731051032081,-267.19,0.0002699,2,"2024-11-08T07:30:32.081",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637323,1731051032090,-267.19,0.0002699,2,"2024-11-08T07:30:32.090",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637324,1731051032099,-267.19,0.0002699,2,"2024-11-08T07:30:32.099",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637325,1731051032109,-267.19,0.0002699,2,"2024-11-08T07:30:32.109",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637326,1731051032119,-267.19,0.0002699,2,"2024-11-08T07:30:32.119",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637327,1731051032321,-267.19,0.0002699,2,"2024-11-08T07:30:32.321",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637328,1731051032331,-267.19,0.0002699,2,"2024-11-08T07:30:32.331",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637329,1731051032342,-267.19,0.0002699,2,"2024-11-08T07:30:32.342",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637330,1731051032355,-267.19,0.0002699,2,"2024-11-08T07:30:32.355",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637331,1731051032364,-267.19,0.0002699,2,"2024-11-08T07:30:32.364",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637332,1731051032374,-267.19,0.0002699,2,"2024-11-08T07:30:32.374",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637333,1731051032384,-267.19,0.0002699,2,"2024-11-08T07:30:32.384",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637334,1731051032393,-267.19,0.0002699,2,"2024-11-08T07:30:32.393",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637335,1731051032403,-267.19,0.0002699,2,"2024-11-08T07:30:32.403",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637336,1731051032413,-267.19,0.0002699,2,"2024-11-08T07:30:32.413",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637337,1731051032422,-267.19,0.0002699,2,"2024-11-08T07:30:32.422",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637338,1731051032431,-267.19,0.0002699,2,"2024-11-08T07:30:32.431",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637339,1731051032441,-267.19,0.0002699,2,"2024-11-08T07:30:32.441",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637340,1731051032451,-267.19,0.0002699,2,"2024-11-08T07:30:32.451",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637341,1731051032460,-267.19,0.0002699,2,"2024-11-08T07:30:32.460",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637342,1731051032470,-267.19,0.0002699,2,"2024-11-08T07:30:32.470",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637343,1731051032481,-267.19,0.0002699,2,"2024-11-08T07:30:32.481",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637344,1731051032495,-267.19,0.0002699,2,"2024-11-08T07:30:32.495",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637345,1731051032504,-267.19,0.0002699,2,"2024-11-08T07:30:32.504",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637346,1731051032514,-267.19,0.0002699,2,"2024-11-08T07:30:32.514",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637347,1731051032522,-267.19,0.0002699,2,"2024-11-08T07:30:32.522",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637348,1731051032532,-267.19,0.0002699,2,"2024-11-08T07:30:32.532",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637349,1731051032541,-267.19,0.0002699,2,"2024-11-08T07:30:32.541",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637350,1731051032551,-267.19,0.0002699,2,"2024-11-08T07:30:32.551",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637351,1731051032560,-267.19,0.0002699,2,"2024-11-08T07:30:32.560",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637352,1731051032569,-267.19,0.0002699,2,"2024-11-08T07:30:32.569",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637353,1731051032579,-267.19,0.0002699,2,"2024-11-08T07:30:32.579",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637354,1731051032588,-267.19,0.0002699,2,"2024-11-08T07:30:32.588",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637355,1731051032597,-267.19,0.0002699,2,"2024-11-08T07:30:32.597",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637356,1731051032606,-267.19,0.0002699,2,"2024-11-08T07:30:32.606",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637357,1731051032617,-267.19,0.0002699,2,"2024-11-08T07:30:32.617",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637358,1731051032627,-267.19,0.0002699,2,"2024-11-08T07:30:32.627",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637359,1731051032636,-267.19,0.0002699,2,"2024-11-08T07:30:32.636",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637360,1731051032645,-267.19,0.0002699,2,"2024-11-08T07:30:32.645",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637361,1731051032655,-267.19,0.0002699,2,"2024-11-08T07:30:32.655",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637362,1731051032664,-267.19,0.0002699,2,"2024-11-08T07:30:32.664",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637363,1731051032673,-267.19,0.0002699,2,"2024-11-08T07:30:32.673",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637365,1731051032682,-267.19,0.0002699,2,"2024-11-08T07:30:32.682",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637367,1731051032691,-267.19,0.0002699,2,"2024-11-08T07:30:32.691",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637368,1731051032700,-267.19,0.0002699,2,"2024-11-08T07:30:32.700",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637369,1731051032709,-267.19,0.0002699,2,"2024-11-08T07:30:32.709",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637370,1731051032719,-267.19,0.0002699,2,"2024-11-08T07:30:32.719",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637371,1731051032730,-267.19,0.0002699,2,"2024-11-08T07:30:32.730",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637372,1731051032739,-267.19,0.0002699,2,"2024-11-08T07:30:32.739",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637373,1731051032748,-267.19,0.0002699,2,"2024-11-08T07:30:32.748",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637374,1731051032757,-267.19,0.0002699,2,"2024-11-08T07:30:32.757",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637375,1731051032767,-267.19,0.0002699,2,"2024-11-08T07:30:32.767",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637376,1731051032776,-267.19,0.0002699,2,"2024-11-08T07:30:32.776",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637377,1731051032786,-267.19,0.0002699,2,"2024-11-08T07:30:32.786",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637378,1731051032795,-267.19,0.0002699,2,"2024-11-08T07:30:32.795",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637379,1731051032804,-267.19,0.0002699,2,"2024-11-08T07:30:32.804",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637380,1731051032814,-267.19,0.0002699,2,"2024-11-08T07:30:32.814",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637381,1731051032823,-267.19,0.0002699,2,"2024-11-08T07:30:32.823",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637382,1731051032832,-267.19,0.0002699,2,"2024-11-08T07:30:32.832",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637383,1731051032841,-267.19,0.0002699,2,"2024-11-08T07:30:32.841",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637384,1731051032850,-267.19,0.0002699,2,"2024-11-08T07:30:32.850",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637385,1731051032860,-267.19,0.0002699,2,"2024-11-08T07:30:32.860",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637386,1731051032870,-267.19,0.0002699,2,"2024-11-08T07:30:32.870",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637387,1731051032880,-267.19,0.0002699,2,"2024-11-08T07:30:32.880",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637388,1731051032889,-267.19,0.0002699,2,"2024-11-08T07:30:32.889",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637389,1731051032898,-267.19,0.0002699,2,"2024-11-08T07:30:32.898",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637390,1731051032907,-267.19,0.0002699,2,"2024-11-08T07:30:32.907",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637391,1731051032916,-267.19,0.0002699,2,"2024-11-08T07:30:32.916",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637392,1731051032925,-267.19,0.0002699,2,"2024-11-08T07:30:32.925",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637393,1731051032935,-267.19,0.0002699,2,"2024-11-08T07:30:32.935",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637394,1731051032944,-267.19,0.0002699,2,"2024-11-08T07:30:32.944",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637395,1731051032953,-267.19,0.0002699,2,"2024-11-08T07:30:32.953",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637396,1731051032962,-267.19,0.0002699,2,"2024-11-08T07:30:32.962",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637397,1731051032976,-267.19,0.0002699,2,"2024-11-08T07:30:32.976",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637398,1731051032984,-267.19,0.0002699,2,"2024-11-08T07:30:32.984",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637399,1731051032993,-267.19,0.0002699,2,"2024-11-08T07:30:32.993",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637400,1731051033002,-267.19,0.0002699,2,"2024-11-08T07:30:33.002",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637401,1731051033011,-267.19,0.0002699,2,"2024-11-08T07:30:33.011",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637402,1731051033020,-267.19,0.0002699,2,"2024-11-08T07:30:33.020",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637403,1731051033029,-267.19,0.0002699,2,"2024-11-08T07:30:33.029",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637404,1731051033039,-151.0,0.00026999,2,"2024-11-08T07:30:33.039",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637405,1731051033048,-15137.40622736,0.00027,4,"2024-11-08T07:30:33.048",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637406,1731051033382,-5804.59803058,0.00027,4,"2024-11-08T07:30:33.382",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637407,1731051033393,-415.368,0.00027,4,"2024-11-08T07:30:33.393",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637408,1731051033405,-2003.00884502,0.00027,4,"2024-11-08T07:30:33.405",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637409,1731051033416,-4187.27631572,0.00027,4,"2024-11-08T07:30:33.416",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637410,1731051033428,-720.46805479,0.00027,4,"2024-11-08T07:30:33.428",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637411,1731051033439,-27637.3545605,0.00027,4,"2024-11-08T07:30:33.439",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637412,1731051033451,-8008.51950183,0.00027,4,"2024-11-08T07:30:33.451",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637413,1731051033463,-37113.70490508,0.00027,4,"2024-11-08T07:30:33.463",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637414,1731051033477,-500.0,0.00027,4,"2024-11-08T07:30:33.477",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637415,1731051033493,-13241.69909639,0.00027,4,"2024-11-08T07:30:33.493",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637416,1731051033512,-3770.0,0.00027,4,"2024-11-08T07:30:33.512",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637418,1731051037631,-500.0,0.000269,2,"2024-11-08T07:30:37.631",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637420,1731051037641,-500.0,0.00026999,2,"2024-11-08T07:30:37.641",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637421,1731051037651,-500.0,0.00026999,2,"2024-11-08T07:30:37.651",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637422,1731051037661,-500.0,0.00026999,2,"2024-11-08T07:30:37.661",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637423,1731051037671,-326.45616188,0.00026999,2,"2024-11-08T07:30:37.671",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637424,1731051037680,-500.0,0.00026999,2,"2024-11-08T07:30:37.680",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637425,1731051037690,-10966.20402609,0.00027,4,"2024-11-08T07:30:37.690",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637426,1731051037702,-5214.21369209,0.00027,4,"2024-11-08T07:30:37.702",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637427,1731051037889,-4833.0625447,0.00027,4,"2024-11-08T07:30:37.889",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637428,1731051037900,-17170.04,0.00027,4,"2024-11-08T07:30:37.900",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637429,1731051037964,-1547.61,0.00027,4,"2024-11-08T07:30:37.964",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637430,1731051037976,-7002.01490192,0.00027,4,"2024-11-08T07:30:37.976",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637431,1731051037987,-20965.94559944,0.00027,4,"2024-11-08T07:30:37.987",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637439,1731051039516,-500.0,0.00026499,2,"2024-11-08T07:30:39.516",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637440,1731051039526,-500.0,0.00026499,2,"2024-11-08T07:30:39.526",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637441,1731051039535,-160.13407766,0.00026499,2,"2024-11-08T07:30:39.535",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637442,1731051039544,-500.0,0.00026499,2,"2024-11-08T07:30:39.544",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637443,1731051039554,-50575.59207414,0.00027,4,"2024-11-08T07:30:39.554",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637444,1731051039577,-219.5,0.00026499,2,"2024-11-08T07:30:39.577",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637445,1731051039587,-3248.85000355,0.00027,4,"2024-11-08T07:30:39.587",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637446,1731051039742,-681.26488617,0.00027,4,"2024-11-08T07:30:39.742",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637447,1731051039754,-532.20072611,0.00027,4,"2024-11-08T07:30:39.754",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637448,1731051039765,-253.44497898,0.00027,4,"2024-11-08T07:30:39.765",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637449,1731051039776,-556.86577081,0.00027,4,"2024-11-08T07:30:39.776",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637450,1731051039788,-384.644286,0.00027,4,"2024-11-08T07:30:39.788",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637451,1731051039804,-381.35844663,0.00027,4,"2024-11-08T07:30:39.804",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637452,1731051039815,-369.05211886,0.00027,4,"2024-11-08T07:30:39.815",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637453,1731051039827,-312.3160075,0.00027,4,"2024-11-08T07:30:39.827",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637476,1731051042752,-1118.235,0.00027,4,"2024-11-08T07:30:42.752",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637477,1731051042764,-475.9791063,0.00027,4,"2024-11-08T07:30:42.764",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637478,1731051042790,-3005.76019017,0.00027,4,"2024-11-08T07:30:42.790",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637479,1731051042914,-6040.0,0.00027,4,"2024-11-08T07:30:42.914",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637480,1731051042953,-778.84,0.00027,4,"2024-11-08T07:30:42.953",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637481,1731051042996,-828.6711612,0.00027,4,"2024-11-08T07:30:42.996",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637482,1731051043007,-1968.40098272,0.00027,4,"2024-11-08T07:30:43.007",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637483,1731051043018,-384839.43400677,0.00027,4,"2024-11-08T07:30:43.018",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637484,1731051043034,-870.1418419,0.00027,4,"2024-11-08T07:30:43.034",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637485,1731051043045,-627.59413878,0.00027,4,"2024-11-08T07:30:43.045",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637486,1731051043063,-398.07436933,0.00027,4,"2024-11-08T07:30:43.063",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637487,1731051043099,-2337.72239091,0.00027,4,"2024-11-08T07:30:43.099",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637499,1731051045611,-250.0,0.00026798,2,"2024-11-08T07:30:45.611",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637500,1731051045623,-19.27657242,0.00027,4,"2024-11-08T07:30:45.623",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637501,1731051045647,-1482.09636,0.00027,4,"2024-11-08T07:30:45.647",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637508,1731051046036,-1016.69680239,0.00027,4,"2024-11-08T07:30:46.036",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637510,1731051046048,-1897.778079,0.00027,4,"2024-11-08T07:30:46.048",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637513,1731051046059,-9416.77468018,0.00027,4,"2024-11-08T07:30:46.059",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637515,1731051046070,-22784.7531992,0.00027,4,"2024-11-08T07:30:46.070",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637517,1731051046082,-273.66002256,0.00027,4,"2024-11-08T07:30:46.082",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637529,1731051135358,160.68,0.00015342,2,"2024-11-08T07:32:15.358",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637533,1731051972409,160.05,0.00015342,2,"2024-11-08T07:46:12.409",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637535,1731052048167,-347.09,0.00023207,2,"2024-11-08T07:47:28.167",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637536,1731052048187,-749.0,0.000233,2,"2024-11-08T07:47:28.187",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637537,1731052048211,-779.99248352,0.00024629,2,"2024-11-08T07:47:28.211",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637538,1731052053100,-1117.86142379,0.00024629,2,"2024-11-08T07:47:33.100",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637539,1731052147090,-200.0,0.00023,2,"2024-11-08T07:49:07.090",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637540,1731052147114,-1419.44609269,0.00024629,2,"2024-11-08T07:49:07.114",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637541,1731052147138,-3317.3,0.00025025,2,"2024-11-08T07:49:07.138",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637542,1731052147161,-1000.0,0.00025043,2,"2024-11-08T07:49:07.161",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637543,1731052147184,-250.0,0.00025059,2,"2024-11-08T07:49:07.184",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637544,1731052147208,-200.0,0.00025068,2,"2024-11-08T07:49:07.208",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637545,1731052147229,-277.89,0.00025111,2,"2024-11-08T07:49:07.229",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637546,1731052147251,-1575.48,0.00025111,2,"2024-11-08T07:49:07.251",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637547,1731052147274,-23752.19,0.00025117,2,"2024-11-08T07:49:07.274",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637548,1731052147297,-250.0,0.00025126,2,"2024-11-08T07:49:07.297",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637549,1731052147321,-150.99,0.00025137,2,"2024-11-08T07:49:07.321",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637550,1731052147343,-1734.38,0.00025137,2,"2024-11-08T07:49:07.343",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637551,1731052147365,-2471.86,0.00025137,2,"2024-11-08T07:49:07.365",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637554,1731052231925,-180.38,0.00025219,120,"2024-11-08T07:50:31.925",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637555,1731052231934,-205.48,0.0002526,2,"2024-11-08T07:50:31.934",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637556,1731052231944,-412.4,0.00025263,120,"2024-11-08T07:50:31.944",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637557,1731052231953,-300.0,0.00025278,2,"2024-11-08T07:50:31.953",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637558,1731052231962,-4417.29103645,0.00025279,2,"2024-11-08T07:50:31.962",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637559,1731052231973,-1677.79485259,0.00025279,2,"2024-11-08T07:50:31.973",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637560,1731052231984,-1247.07693683,0.00025279,2,"2024-11-08T07:50:31.984",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637561,1731052231999,-991.45717413,0.00025279,2,"2024-11-08T07:50:31.999",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637562,1731052232008,-181.68,0.00025287,30,"2024-11-08T07:50:32.008",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637563,1731052232017,-280.0,0.000253,10,"2024-11-08T07:50:32.017",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637564,1731052232026,-381.62950253,0.00025412,2,"2024-11-08T07:50:32.026",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637565,1731052232037,-11.33953621,0.00025412,2,"2024-11-08T07:50:32.037",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637566,1731052232046,-414.98849046,0.00025421,2,"2024-11-08T07:50:32.046",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637567,1731052232058,-2902.31150954,0.00025421,2,"2024-11-08T07:50:32.058",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637568,1731052232067,-347.09,0.00025471,2,"2024-11-08T07:50:32.067",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637569,1731052232076,-155.38,0.00025712,2,"2024-11-08T07:50:32.076",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637570,1731052232085,-163.8,0.00025712,2,"2024-11-08T07:50:32.085",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637571,1731052232094,-392.96903874,0.0002572,2,"2024-11-08T07:50:32.094",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637572,1731052232103,-155.38,0.00025726,2,"2024-11-08T07:50:32.103",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637573,1731052232112,-155.38,0.00025739,2,"2024-11-08T07:50:32.112",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637574,1731052232124,-155.38,0.00025753,2,"2024-11-08T07:50:32.124",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637575,1731052232133,-155.38,0.00025766,2,"2024-11-08T07:50:32.133",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637576,1731052232142,-155.38,0.0002578,2,"2024-11-08T07:50:32.142",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637577,1731052232151,-155.38,0.00025793,2,"2024-11-08T07:50:32.151",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637579,1731052232160,-155.38,0.00025807,2,"2024-11-08T07:50:32.160",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637581,1731052232169,-3317.3,0.00025817,2,"2024-11-08T07:50:32.169",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637583,1731052232178,-155.38,0.0002582,2,"2024-11-08T07:50:32.178",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637585,1731052232187,-155.38,0.00025834,2,"2024-11-08T07:50:32.187",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637586,1731052232196,-155.38,0.00025847,2,"2024-11-08T07:50:32.196",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637587,1731052232206,-392.96903874,0.00025857,2,"2024-11-08T07:50:32.206",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637588,1731052232216,-155.38,0.00025861,2,"2024-11-08T07:50:32.216",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637589,1731052232226,-1913.085,0.00025874,2,"2024-11-08T07:50:32.226",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637590,1731052232236,-155.38,0.00025874,2,"2024-11-08T07:50:32.236",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637591,1731052232245,-155.38,0.00025888,2,"2024-11-08T07:50:32.245",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637592,1731052232254,-155.38,0.00025902,2,"2024-11-08T07:50:32.254",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637593,1731052232263,-155.38,0.00025915,2,"2024-11-08T07:50:32.263",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637594,1731052232271,-155.38,0.00025929,2,"2024-11-08T07:50:32.271",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637595,1731052232280,-155.38,0.00025942,2,"2024-11-08T07:50:32.280",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637596,1731052232289,-155.38,0.00025956,2,"2024-11-08T07:50:32.289",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637597,1731052232298,-155.38,0.00025969,2,"2024-11-08T07:50:32.298",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637598,1731052232308,-200.0,0.000261,9,"2024-11-08T07:50:32.308",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637600,1731052232317,-500.0,0.000262,9,"2024-11-08T07:50:32.317",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637601,1731052232326,-3317.3,0.00026212,2,"2024-11-08T07:50:32.326",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637602,1731052232335,-392.96903874,0.00026248,2,"2024-11-08T07:50:32.335",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637603,1731052232344,-700.0,0.000263,9,"2024-11-08T07:50:32.344",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637604,1731052232353,-1000.0,0.000264,9,"2024-11-08T07:50:32.353",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637605,1731052232362,-392.96903874,0.00026405,2,"2024-11-08T07:50:32.362",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637606,1731052232374,-1200.0,0.000265,9,"2024-11-08T07:50:32.374",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637607,1731052232383,-243.29,0.00026544,120,"2024-11-08T07:50:32.383",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637608,1731052232392,-200.0,0.000266,9,"2024-11-08T07:50:32.392",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637609,1731052232401,-3317.3,0.00026608,2,"2024-11-08T07:50:32.401",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637610,1731052232410,-392.96903875,0.00026672,2,"2024-11-08T07:50:32.410",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637611,1731052232420,-200.0,0.000267,9,"2024-11-08T07:50:32.420",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637612,1731052232429,-2689.8522,0.000267,2,"2024-11-08T07:50:32.429",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637613,1731052232438,-1787.85372699,0.0002673,2,"2024-11-08T07:50:32.438",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637614,1731052232447,-2607.0,0.0002673,2,"2024-11-08T07:50:32.447",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637615,1731052232457,-2000.0,0.0002673,2,"2024-11-08T07:50:32.457",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637616,1731052232466,-190.00936793,0.00026799,2,"2024-11-08T07:50:32.466",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637617,1731052232475,-500.0,0.00026799,2,"2024-11-08T07:50:32.475",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637618,1731052232484,-479.9987029,0.00026799,2,"2024-11-08T07:50:32.484",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637619,1731052232493,-27358.60102245,0.000268,2,"2024-11-08T07:50:32.493",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637620,1731052232509,-2165.11307755,0.000268,2,"2024-11-08T07:50:32.509",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637621,1731052232519,-589.5519553,0.000268,2,"2024-11-08T07:50:32.519",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637622,1731052232528,-500.0,0.000268,2,"2024-11-08T07:50:32.528",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637623,1731052232537,-2500.0,0.000268,2,"2024-11-08T07:50:32.537",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637624,1731052232547,-306.78411101,0.000268,2,"2024-11-08T07:50:32.547",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637625,1731052232556,-200.0,0.000268,9,"2024-11-08T07:50:32.556",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637626,1731052232565,-152.0,0.00026803,3,"2024-11-08T07:50:32.565",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637627,1731052232574,-306.78411099,0.00026811,2,"2024-11-08T07:50:32.574",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637628,1731052232583,-4638.0757,0.00026821,2,"2024-11-08T07:50:32.583",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637629,1731052232592,-2479.1531,0.00026821,2,"2024-11-08T07:50:32.592",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637630,1731052232601,-306.78411099,0.00026822,2,"2024-11-08T07:50:32.601",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637631,1731052232611,-306.78411099,0.00026833,2,"2024-11-08T07:50:32.611",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637632,1731052232620,-306.78411099,0.00026844,2,"2024-11-08T07:50:32.620",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637633,1731052232629,-306.78411099,0.00026856,2,"2024-11-08T07:50:32.629",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637634,1731052232639,-306.78411099,0.00026867,2,"2024-11-08T07:50:32.639",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637635,1731052232648,-160.93465651,0.00026873,2,"2024-11-08T07:50:32.648",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637636,1731052232657,-306.78411099,0.00026878,2,"2024-11-08T07:50:32.657",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637637,1731052232667,-5800.0,0.00026883,2,"2024-11-08T07:50:32.667",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637638,1731052232676,-306.78411099,0.00026889,2,"2024-11-08T07:50:32.676",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637639,1731052232687,-500.0,0.00026891,2,"2024-11-08T07:50:32.687",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637640,1731052232697,-5800.0,0.00026892,2,"2024-11-08T07:50:32.697",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637641,1731052232706,-500.0,0.00026899,2,"2024-11-08T07:50:32.706",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637642,1731052232716,-427.13867886,0.00026899,2,"2024-11-08T07:50:32.716",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637643,1731052232727,-500.0,0.00026899,2,"2024-11-08T07:50:32.727",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637644,1731052232740,-500.0,0.00026899,2,"2024-11-08T07:50:32.740",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637645,1731052232749,-181.99734622,0.000269,2,"2024-11-08T07:50:32.749",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637646,1731052232759,-1618.3259,0.000269,2,"2024-11-08T07:50:32.759",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637647,1731052232768,-247.17339847,0.000269,3,"2024-11-08T07:50:32.768",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637648,1731052233265,-1673.45409128,0.000269,3,"2024-11-08T07:50:33.265",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637649,1731052233277,-914.51995081,0.000269,3,"2024-11-08T07:50:33.277",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637650,1731052233287,-287.7992,0.000269,2,"2024-11-08T07:50:33.287",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637651,1731052233296,-45045.72907752,0.000269,2,"2024-11-08T07:50:33.296",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637652,1731052233308,-595.5625,0.000269,2,"2024-11-08T07:50:33.308",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637653,1731052233318,-251.03914311,0.000269,2,"2024-11-08T07:50:33.318",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637654,1731052233329,-633.73690018,0.000269,2,"2024-11-08T07:50:33.329",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637655,1731052237828,-18454.35638557,0.000269,2,"2024-11-08T07:50:37.828",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637656,1731052237840,-3686.84918448,0.000269,2,"2024-11-08T07:50:37.840",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637657,1731052237851,-685.85215512,0.000269,2,"2024-11-08T07:50:37.851",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637658,1731052237861,-605.38897764,0.000269,2,"2024-11-08T07:50:37.861",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637659,1731052237967,-5012.498,0.000269,2,"2024-11-08T07:50:37.967",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637660,1731052237979,-3649.93045815,0.000269,2,"2024-11-08T07:50:37.979",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637661,1731052237990,-394.95774352,0.000269,2,"2024-11-08T07:50:37.990",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637662,1731052238152,-208.45360909,0.000269,2,"2024-11-08T07:50:38.152",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637663,1731052238210,-52548.06356562,0.000269,2,"2024-11-08T07:50:38.210",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637664,1731052238220,-14635.4185,0.000269,2,"2024-11-08T07:50:38.220",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637665,1731052238229,-5824.2315,0.000269,2,"2024-11-08T07:50:38.229",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637666,1731052238239,-175.61202876,0.000269,2,"2024-11-08T07:50:38.239",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637667,1731052238248,-254.1445,0.000269,2,"2024-11-08T07:50:38.248",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637668,1731052238257,-3460.55901245,0.000269,2,"2024-11-08T07:50:38.257",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637670,1731052238266,-155.45469238,0.000269,2,"2024-11-08T07:50:38.266",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637671,1731052238276,-5800.0,0.000269,2,"2024-11-08T07:50:38.276",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637672,1731052238285,-500.0,0.000269,2,"2024-11-08T07:50:38.285",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637673,1731052238295,-200.0,0.000269,9,"2024-11-08T07:50:38.295",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637674,1731052238304,-306.78411099,0.000269,2,"2024-11-08T07:50:38.304",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637675,1731052238313,-263.6391737,0.000269,2,"2024-11-08T07:50:38.313",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637676,1731052238322,-1439.08942701,0.000269,2,"2024-11-08T07:50:38.322",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637677,1731052238331,-563654.95495698,0.00026922,2,"2024-11-08T07:50:38.331",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637678,1731052238341,-200.0,0.00026925,2,"2024-11-08T07:50:38.341",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637679,1731052238350,-200.0,0.00026927,2,"2024-11-08T07:50:38.350",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637680,1731052238360,-167122.42664128,0.00026928,2,"2024-11-08T07:50:38.360",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637681,1731052238370,-13791.21315271,0.00026931,2,"2024-11-08T07:50:38.370",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637682,1731052238381,-167122.42664128,0.00026936,2,"2024-11-08T07:50:38.381",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637683,1731052238390,-200.0,0.00026937,2,"2024-11-08T07:50:38.390",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637684,1731052238400,-200.0,0.0002694,2,"2024-11-08T07:50:38.400",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637685,1731052238409,-13791.21315271,0.0002694,2,"2024-11-08T07:50:38.409",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637686,1731052238418,-13791.21315271,0.00026943,2,"2024-11-08T07:50:38.418",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637687,1731052238427,-19579.54251297,0.00026943,2,"2024-11-08T07:50:38.427",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637688,1731052238437,-13791.21315271,0.00026944,2,"2024-11-08T07:50:38.437",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637689,1731052238446,-200.0,0.00026944,2,"2024-11-08T07:50:38.446",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637690,1731052238456,-19579.54251297,0.00026944,2,"2024-11-08T07:50:38.456",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637691,1731052238465,-39582.42967021,0.00026949,2,"2024-11-08T07:50:38.465",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637706,1731052239842,-782.25034141,0.000269,2,"2024-11-08T07:50:39.842",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637708,1731052239851,-18.74965859,0.00026949,2,"2024-11-08T07:50:39.851",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637717,1731052239930,-36519.52417196,0.00026949,2,"2024-11-08T07:50:39.930",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637719,1731052239942,-920.55026473,0.00026949,2,"2024-11-08T07:50:39.942",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637721,1731052239953,-616.775001,0.00026949,2,"2024-11-08T07:50:39.953",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637725,1731052239983,-3049.43456227,0.00026949,2,"2024-11-08T07:50:39.983",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637726,1731052240040,-95765.9040804,0.00026949,2,"2024-11-08T07:50:40.040",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637727,1731052240051,-361.40652576,0.00026949,2,"2024-11-08T07:50:40.051",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637730,1731052242794,-17317.94466339,0.00026949,2,"2024-11-08T07:50:42.794",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637731,1731052242806,-4881.98383427,0.00026949,2,"2024-11-08T07:50:42.806",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637732,1731052242847,-310.27095668,0.00026949,2,"2024-11-08T07:50:42.847",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637733,1731052243021,-3828.78272152,0.00026949,2,"2024-11-08T07:50:43.021",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637734,1731052243033,-400.56927193,0.00026949,2,"2024-11-08T07:50:43.033",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637742,1731052243965,-50153.50804096,0.00026949,2,"2024-11-08T07:50:43.965",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637743,1731052243979,-75117.99924,0.00026949,2,"2024-11-08T07:50:43.979",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637746,1731052245784,-250.0,0.00026515,2,"2024-11-08T07:50:45.784",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637747,1731052245797,-1654.34785718,0.00026949,2,"2024-11-08T07:50:45.797",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637748,1731052245960,-3969.42450757,0.00026949,2,"2024-11-08T07:50:45.960",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637749,1731052245972,-38128.65245416,0.00026949,2,"2024-11-08T07:50:45.972",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637750,1731052246117,-760.86185035,0.00026949,2,"2024-11-08T07:50:46.117",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637751,1731052262611,200.0,0.00023,2,"2024-11-08T07:51:02.611",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637752,1731052567292,155.39,0.00015342,2,"2024-11-08T07:56:07.292",0.00042705,41.54,0.9624507860327407,2152875027.2490697]
[341637822,1731053150098,155.44,0.00015342,2,"2024-11-08T08:05:50.098",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637868,1731053250116,-200.0,0.00023,2,"2024-11-08T08:07:30.116",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637869,1731053250138,-368.66,0.00023161,2,"2024-11-08T08:07:30.138",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637870,1731053250160,-152.39,0.00024017,2,"2024-11-08T08:07:30.160",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637871,1731053250185,-6228.04,0.00024639,2,"2024-11-08T08:07:30.185",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637872,1731053250206,-800.0,0.0002496,2,"2024-11-08T08:07:30.206",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637873,1731053250229,-556.0,0.00024979,2,"2024-11-08T08:07:30.229",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637874,1731053250250,-3051.43,0.00025032,2,"2024-11-08T08:07:30.250",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637875,1731053250270,-299.99,0.00025032,7,"2024-11-08T08:07:30.270",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637876,1731053250294,-4500.74518337,0.00025034,2,"2024-11-08T08:07:30.294",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637877,1731053286502,245.21586623,0.00018123,2,"2024-11-08T08:08:06.502",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637878,1731053290338,160.52,0.00020094,2,"2024-11-08T08:08:10.338",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637879,1731053354329,-1727.29481663,0.00025034,2,"2024-11-08T08:09:14.329",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637880,1731053354350,-250.0,0.00025058,2,"2024-11-08T08:09:14.350",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637881,1731053354371,-200.0,0.0002507,2,"2024-11-08T08:09:14.371",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637882,1731053354394,-693.71,0.0002507,2,"2024-11-08T08:09:14.394",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637883,1731053402760,200.0,0.00023,2,"2024-11-08T08:10:02.760",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637895,1731053431841,-200.0,0.00025153,2,"2024-11-08T08:10:31.841",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637896,1731053431854,-172.59,0.00025177,30,"2024-11-08T08:10:31.854",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637897,1731053431865,-11014.57,0.00025214,2,"2024-11-08T08:10:31.865",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637898,1731053431876,-169.95,0.00025223,2,"2024-11-08T08:10:31.876",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637899,1731053431887,-333.04,0.00025234,2,"2024-11-08T08:10:31.887",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637900,1731053431897,-250.0,0.00025236,2,"2024-11-08T08:10:31.897",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637901,1731053431908,-361.85,0.00025338,120,"2024-11-08T08:10:31.908",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637902,1731053431918,-200.0,0.00025398,2,"2024-11-08T08:10:31.918",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637903,1731053431928,-368.66,0.00025425,2,"2024-11-08T08:10:31.928",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637904,1731053431938,-6228.04,0.0002543,2,"2024-11-08T08:10:31.938",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637905,1731053431948,-163.8,0.00025778,2,"2024-11-08T08:10:31.948",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637906,1731053431959,-6228.04,0.00025826,2,"2024-11-08T08:10:31.959",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637907,1731053431969,-762.09,0.00026055,2,"2024-11-08T08:10:31.969",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637908,1731053431979,-762.09,0.00026055,2,"2024-11-08T08:10:31.979",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637909,1731053431989,-762.09,0.00026055,2,"2024-11-08T08:10:31.989",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637910,1731053432000,-427.75,0.00026055,2,"2024-11-08T08:10:32.000",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637911,1731053432010,-762.09,0.00026055,2,"2024-11-08T08:10:32.010",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637912,1731053432020,-427.75,0.00026055,2,"2024-11-08T08:10:32.020",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637913,1731053432031,-427.75,0.00026055,2,"2024-11-08T08:10:32.031",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637914,1731053432041,-762.09,0.00026055,2,"2024-11-08T08:10:32.041",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637915,1731053432051,-762.09,0.00026055,2,"2024-11-08T08:10:32.051",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637916,1731053432061,-427.75,0.00026055,2,"2024-11-08T08:10:32.061",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637917,1731053432072,-762.09,0.00026055,2,"2024-11-08T08:10:32.072",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637918,1731053432082,-762.09,0.00026055,2,"2024-11-08T08:10:32.082",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637919,1731053432093,-427.75,0.00026055,2,"2024-11-08T08:10:32.093",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637920,1731053432107,-762.09,0.00026055,2,"2024-11-08T08:10:32.107",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637921,1731053432117,-427.75,0.00026055,2,"2024-11-08T08:10:32.117",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637922,1731053432127,-762.09,0.00026055,2,"2024-11-08T08:10:32.127",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637923,1731053432137,-762.09,0.00026055,2,"2024-11-08T08:10:32.137",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637924,1731053432147,-427.75,0.00026055,2,"2024-11-08T08:10:32.147",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637925,1731053432157,-427.75,0.00026055,2,"2024-11-08T08:10:32.157",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637926,1731053432168,-762.09,0.00026055,2,"2024-11-08T08:10:32.168",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637927,1731053432178,-762.09,0.00026055,2,"2024-11-08T08:10:32.178",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637928,1731053432188,-427.75,0.00026055,2,"2024-11-08T08:10:32.188",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637929,1731053432199,-427.75,0.00026055,2,"2024-11-08T08:10:32.199",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637930,1731053432208,-762.09,0.00026055,2,"2024-11-08T08:10:32.208",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637932,1731053432219,-762.09,0.00026055,2,"2024-11-08T08:10:32.219",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637934,1731053432229,-427.75,0.00026055,2,"2024-11-08T08:10:32.229",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637936,1731053432239,-762.09,0.00026055,2,"2024-11-08T08:10:32.239",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637938,1731053432249,-427.75,0.00026055,2,"2024-11-08T08:10:32.249",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637940,1731053432260,-762.09,0.00026055,2,"2024-11-08T08:10:32.260",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637942,1731053432270,-427.75,0.00026055,2,"2024-11-08T08:10:32.270",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637944,1731053432280,-762.09,0.00026055,2,"2024-11-08T08:10:32.280",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637946,1731053432290,-427.75,0.00026055,2,"2024-11-08T08:10:32.290",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637948,1731053432300,-427.75,0.00026055,2,"2024-11-08T08:10:32.300",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637950,1731053432310,-762.09,0.00026055,2,"2024-11-08T08:10:32.310",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637953,1731053432320,-427.75,0.00026055,2,"2024-11-08T08:10:32.320",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637956,1731053432330,-762.09,0.00026055,2,"2024-11-08T08:10:32.330",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637958,1731053432340,-348.19,0.00026055,2,"2024-11-08T08:10:32.340",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637960,1731053432352,-427.75,0.00026055,2,"2024-11-08T08:10:32.352",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637962,1731053432362,-427.75,0.00026055,2,"2024-11-08T08:10:32.362",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637964,1731053432373,-427.75,0.00026055,2,"2024-11-08T08:10:32.373",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637966,1731053432383,-800.0,0.000261,9,"2024-11-08T08:10:32.383",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637968,1731053432394,-160.24342672,0.00026143,2,"2024-11-08T08:10:32.394",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637970,1731053432404,-1881.26,0.00026144,2,"2024-11-08T08:10:32.404",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637973,1731053432414,-500.0,0.0002615,2,"2024-11-08T08:10:32.414",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637975,1731053432424,-156.44,0.00026192,2,"2024-11-08T08:10:32.424",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637977,1731053432435,-966.04,0.00026192,2,"2024-11-08T08:10:32.435",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637979,1731053432445,-150.0,0.00026192,2,"2024-11-08T08:10:32.445",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637981,1731053432456,-150.0,0.00026192,2,"2024-11-08T08:10:32.456",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637983,1731053432467,-150.0,0.00026192,2,"2024-11-08T08:10:32.467",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637985,1731053432478,-253.73,0.00026192,2,"2024-11-08T08:10:32.478",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637988,1731053432494,-366.73,0.00026192,2,"2024-11-08T08:10:32.494",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637990,1731053432504,-362.0,0.00026192,2,"2024-11-08T08:10:32.504",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637992,1731053432515,-966.04,0.00026192,2,"2024-11-08T08:10:32.515",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637994,1731053432524,-150.0,0.00026192,2,"2024-11-08T08:10:32.524",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637996,1731053432535,-150.0,0.00026192,2,"2024-11-08T08:10:32.535",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341637998,1731053432545,-150.0,0.00026192,2,"2024-11-08T08:10:32.545",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638000,1731053432555,-150.0,0.00026192,2,"2024-11-08T08:10:32.555",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638002,1731053432566,-150.0,0.00026192,2,"2024-11-08T08:10:32.566",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638004,1731053432576,-150.0,0.00026192,2,"2024-11-08T08:10:32.576",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638006,1731053432586,-150.0,0.00026192,2,"2024-11-08T08:10:32.586",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638008,1731053432596,-150.0,0.00026192,2,"2024-11-08T08:10:32.596",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638010,1731053432607,-150.0,0.00026192,2,"2024-11-08T08:10:32.607",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638011,1731053432617,-362.0,0.00026192,2,"2024-11-08T08:10:32.617",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638012,1731053432627,-966.04,0.00026192,2,"2024-11-08T08:10:32.627",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638013,1731053432638,-150.0,0.00026192,2,"2024-11-08T08:10:32.638",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638014,1731053432648,-150.0,0.00026192,2,"2024-11-08T08:10:32.648",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638015,1731053432658,-362.0,0.00026192,2,"2024-11-08T08:10:32.658",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638016,1731053432668,-966.04,0.00026192,2,"2024-11-08T08:10:32.668",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638017,1731053432678,-150.0,0.00026192,2,"2024-11-08T08:10:32.678",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638018,1731053432688,-150.0,0.00026192,2,"2024-11-08T08:10:32.688",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638019,1731053432698,-150.0,0.00026192,2,"2024-11-08T08:10:32.698",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638020,1731053432708,-150.0,0.00026192,2,"2024-11-08T08:10:32.708",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638022,1731053432718,-966.04,0.00026192,2,"2024-11-08T08:10:32.718",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638024,1731053432729,-150.0,0.00026192,2,"2024-11-08T08:10:32.729",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638026,1731053432739,-150.0,0.00026192,2,"2024-11-08T08:10:32.739",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638028,1731053432749,-150.0,0.00026192,2,"2024-11-08T08:10:32.749",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638031,1731053432760,-362.0,0.00026192,2,"2024-11-08T08:10:32.760",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638033,1731053432771,-150.0,0.00026192,2,"2024-11-08T08:10:32.771",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638034,1731053432781,-966.04,0.00026192,2,"2024-11-08T08:10:32.781",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638035,1731053432791,-362.0,0.00026192,2,"2024-11-08T08:10:32.791",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638036,1731053432801,-305.94,0.00026192,2,"2024-11-08T08:10:32.801",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638037,1731053432812,-150.0,0.00026192,2,"2024-11-08T08:10:32.812",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638038,1731053432822,-300.0,0.00026192,2,"2024-11-08T08:10:32.822",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638039,1731053432833,-150.0,0.00026192,2,"2024-11-08T08:10:32.833",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638040,1731053432844,-150.0,0.00026192,2,"2024-11-08T08:10:32.844",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638041,1731053432856,-150.0,0.00026192,2,"2024-11-08T08:10:32.856",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638042,1731053432866,-966.04,0.00026192,2,"2024-11-08T08:10:32.866",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638043,1731053432876,-362.0,0.00026192,2,"2024-11-08T08:10:32.876",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638044,1731053432886,-233.18,0.00026192,2,"2024-11-08T08:10:32.886",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638045,1731053432897,-150.0,0.00026192,2,"2024-11-08T08:10:32.897",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638046,1731053432907,-362.0,0.00026192,2,"2024-11-08T08:10:32.907",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638047,1731053432917,-150.0,0.00026192,2,"2024-11-08T08:10:32.917",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638048,1731053432927,-150.0,0.00026192,2,"2024-11-08T08:10:32.927",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638049,1731053432937,-150.0,0.00026192,2,"2024-11-08T08:10:32.937",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638050,1731053432947,-150.0,0.00026192,2,"2024-11-08T08:10:32.947",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638051,1731053432957,-150.0,0.00026192,2,"2024-11-08T08:10:32.957",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638052,1731053432967,-150.0,0.00026192,2,"2024-11-08T08:10:32.967",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638053,1731053432976,-150.0,0.00026192,2,"2024-11-08T08:10:32.976",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638054,1731053432986,-150.0,0.00026192,2,"2024-11-08T08:10:32.986",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638055,1731053432996,-1600.0,0.000262,9,"2024-11-08T08:10:32.996",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638056,1731053433006,-6228.04,0.00026222,2,"2024-11-08T08:10:33.006",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638057,1731053433016,-2500.0,0.000263,9,"2024-11-08T08:10:33.016",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638058,1731053433026,-3300.0,0.000264,9,"2024-11-08T08:10:33.026",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638059,1731053433037,-1370.25463524,0.000265,2,"2024-11-08T08:10:33.037",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638060,1731053433047,-4200.0,0.000265,9,"2024-11-08T08:10:33.047",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638061,1731053433057,-800.0,0.000266,9,"2024-11-08T08:10:33.057",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638062,1731053433068,-341.86292679,0.000266,2,"2024-11-08T08:10:33.068",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638063,1731053433078,-6228.04,0.00026618,2,"2024-11-08T08:10:33.078",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638064,1731053433088,-393.78014567,0.00026641,2,"2024-11-08T08:10:33.088",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638065,1731053433099,-2000.0,0.0002668,2,"2024-11-08T08:10:33.099",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638066,1731053433109,-1692.502,0.000267,2,"2024-11-08T08:10:33.109",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638067,1731053433120,-800.0,0.000267,9,"2024-11-08T08:10:33.120",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638068,1731053433130,-1016.0335,0.000267,2,"2024-11-08T08:10:33.130",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638069,1731053433140,-159.12071212,0.000267,2,"2024-11-08T08:10:33.140",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638070,1731053433151,-13226.873,0.000267,2,"2024-11-08T08:10:33.151",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638071,1731053433162,-341.86292679,0.0002675,2,"2024-11-08T08:10:33.162",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638072,1731053433172,-500.0,0.00026773,2,"2024-11-08T08:10:33.172",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638073,1731053433183,-500.0,0.00026773,2,"2024-11-08T08:10:33.183",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638074,1731053433192,-500.0,0.00026799,2,"2024-11-08T08:10:33.192",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638075,1731053433203,-500.0,0.00026799,2,"2024-11-08T08:10:33.203",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638076,1731053433213,-592.72621116,0.00026799,2,"2024-11-08T08:10:33.213",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638077,1731053433223,-500.0,0.00026799,2,"2024-11-08T08:10:33.223",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638078,1731053433235,-500.0,0.00026799,2,"2024-11-08T08:10:33.235",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638079,1731053433245,-13187.8906362,0.000268,2,"2024-11-08T08:10:33.245",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638080,1731053433259,-10732.21739669,0.000268,2,"2024-11-08T08:10:33.259",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638081,1731053433349,-759.99,0.000268,2,"2024-11-08T08:10:33.349",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638082,1731053433362,-10543.47157189,0.000268,2,"2024-11-08T08:10:33.362",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638083,1731053433408,-735.05928,0.000268,2,"2024-11-08T08:10:33.408",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638084,1731053433421,-64041.37111522,0.000268,2,"2024-11-08T08:10:33.421",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638085,1731053433432,-663.5766,0.000268,2,"2024-11-08T08:10:33.432",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638086,1731053433443,-136900.7827,0.000268,2,"2024-11-08T08:10:33.443",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638087,1731053433453,-800.0,0.000268,9,"2024-11-08T08:10:33.453",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638088,1731053433462,-159.12071212,0.00026807,2,"2024-11-08T08:10:33.462",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638089,1731053433472,-341.86292679,0.00026899,2,"2024-11-08T08:10:33.472",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638090,1731053433482,-698.42,0.000269,2,"2024-11-08T08:10:33.482",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638091,1731053433495,-335.9469,0.000269,2,"2024-11-08T08:10:33.495",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638092,1731053433504,-1123.91904584,0.000269,2,"2024-11-08T08:10:33.504",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638093,1731053433522,-657.4833942,0.000269,2,"2024-11-08T08:10:33.522",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638094,1731053433533,-1794.848539,0.000269,2,"2024-11-08T08:10:33.533",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638095,1731053433546,-2223.74902096,0.000269,2,"2024-11-08T08:10:33.546",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638096,1731053433555,-214.6564,0.000269,2,"2024-11-08T08:10:33.555",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638097,1731053433565,-800.0,0.000269,9,"2024-11-08T08:10:33.565",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638098,1731053433574,-560.64457904,0.000269,2,"2024-11-08T08:10:33.574",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638114,1731053437885,-251.09834332,0.0002615,2,"2024-11-08T08:10:37.885",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638115,1731053437894,-34439.35542096,0.000269,2,"2024-11-08T08:10:37.894",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638116,1731053437903,-320.82681816,0.00026911,2,"2024-11-08T08:10:37.903",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638117,1731053437913,-320.82681816,0.00026913,2,"2024-11-08T08:10:37.913",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638118,1731053437922,-181.99734622,0.00026914,2,"2024-11-08T08:10:37.922",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638119,1731053437932,-159.12071212,0.00026914,2,"2024-11-08T08:10:37.932",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638120,1731053437941,-320.82681816,0.00026914,2,"2024-11-08T08:10:37.941",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638121,1731053437951,-150.110806,0.00026918,3,"2024-11-08T08:10:37.951",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638122,1731053437961,-150.110806,0.00026928,3,"2024-11-08T08:10:37.961",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638123,1731053437971,-200.0,0.00026933,2,"2024-11-08T08:10:37.971",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638124,1731053437980,-17521.15549803,0.00026935,2,"2024-11-08T08:10:37.980",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638125,1731053437990,-1523.14640683,0.00026937,2,"2024-11-08T08:10:37.990",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638126,1731053438001,-15998.0090912,0.00026937,2,"2024-11-08T08:10:38.001",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638127,1731053438010,-150.110806,0.00026938,3,"2024-11-08T08:10:38.010",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638128,1731053438019,-17521.15549803,0.00026943,2,"2024-11-08T08:10:38.019",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638129,1731053438028,-150.110806,0.00026948,3,"2024-11-08T08:10:38.028",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638130,1731053438037,-200.0,0.00026948,2,"2024-11-08T08:10:38.037",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638131,1731053438047,-131.32444749,0.00026948,2,"2024-11-08T08:10:38.047",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638132,1731053438058,-13848.21611554,0.00026948,2,"2024-11-08T08:10:38.058",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638133,1731053438070,-3541.614935,0.00026948,2,"2024-11-08T08:10:38.070",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638134,1731053438079,-1857.1712475,0.00026949,2,"2024-11-08T08:10:38.079",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638135,1731053438090,-142.8287525,0.00026949,2,"2024-11-08T08:10:38.090",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638136,1731053438100,-200.0,0.00026949,2,"2024-11-08T08:10:38.100",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638137,1731053438110,-85.93389908,0.00026949,2,"2024-11-08T08:10:38.110",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638138,1731053438121,-114.06610092,0.00026949,2,"2024-11-08T08:10:38.121",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638139,1731053438131,-7517.53868544,0.00026949,2,"2024-11-08T08:10:38.131",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638140,1731053438180,-2385.47819203,0.00026949,2,"2024-11-08T08:10:38.180",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638141,1731053438191,-1301.15361802,0.00026949,2,"2024-11-08T08:10:38.191",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638142,1731053438202,-749.86877271,0.00026949,2,"2024-11-08T08:10:38.202",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638143,1731053438214,-6889.10128633,0.00026949,2,"2024-11-08T08:10:38.214",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638144,1731053438225,-2201.52,0.00026949,2,"2024-11-08T08:10:38.225",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638145,1731053438236,-32819.96161631,0.00026949,2,"2024-11-08T08:10:38.236",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638146,1731053438247,-2778.20639833,0.00026949,2,"2024-11-08T08:10:38.247",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638147,1731053438262,-2196.0,0.00026949,2,"2024-11-08T08:10:38.262",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638148,1731053438318,-131457.00705488,0.00026949,2,"2024-11-08T08:10:38.318",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638149,1731053438327,-19579.54251297,0.00026953,2,"2024-11-08T08:10:38.327",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638150,1731053438336,-19579.54251297,0.00026954,2,"2024-11-08T08:10:38.336",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638151,1731053438346,-563654.95495698,0.00026955,2,"2024-11-08T08:10:38.346",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638152,1731053438356,-19579.54251297,0.0002696,2,"2024-11-08T08:10:38.356",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638153,1731053438365,-11021.25629474,0.0002696,2,"2024-11-08T08:10:38.365",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638462,1731053441623,-467.33676819,0.000267,2,"2024-11-08T08:10:41.623",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638464,1731053441633,-6499.89920329,0.0002696,2,"2024-11-08T08:10:41.633",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638466,1731053441643,-17521.15549803,0.00026962,2,"2024-11-08T08:10:41.643",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638468,1731053441652,-56081.35879889,0.00026963,2,"2024-11-08T08:10:41.652",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638471,1731053441663,-2270.0,0.00026963,2,"2024-11-08T08:10:41.663",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638482,1731053441838,-400.07483383,0.00026963,2,"2024-11-08T08:10:41.838",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638483,1731053441849,-428.79321821,0.00026963,2,"2024-11-08T08:10:41.849",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638485,1731053441862,-4555.12487777,0.00026963,2,"2024-11-08T08:10:41.862",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638487,1731053441875,-1346.25405881,0.00026963,2,"2024-11-08T08:10:41.875",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638489,1731053441886,-528.55,0.00026963,2,"2024-11-08T08:10:41.886",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638491,1731053441896,-5562.5,0.00026963,2,"2024-11-08T08:10:41.896",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638494,1731053441907,-275.7755006,0.00026963,2,"2024-11-08T08:10:41.907",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638496,1731053441918,-943.04870553,0.00026963,2,"2024-11-08T08:10:41.918",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638500,1731053441950,-6301.9999045,0.00026963,2,"2024-11-08T08:10:41.950",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638605,1731053442914,-11013.0744,0.00026963,2,"2024-11-08T08:10:42.914",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638623,1731053443076,-736.71490228,0.00026963,2,"2024-11-08T08:10:43.076",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638635,1731053443182,-6262.329368,0.00026963,2,"2024-11-08T08:10:43.182",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638637,1731053443196,-70416.82807286,0.00026963,2,"2024-11-08T08:10:43.196",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638639,1731053443205,-122485.42623102,0.00026964,2,"2024-11-08T08:10:43.205",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638655,1731053443341,-5940.52251714,0.00026964,2,"2024-11-08T08:10:43.341",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638657,1731053443354,-9786.26163477,0.00026964,2,"2024-11-08T08:10:43.354",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638907,1731053445924,-2918.5,0.00026964,2,"2024-11-08T08:10:45.924",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638909,1731053445936,-7621.2,0.00026964,2,"2024-11-08T08:10:45.936",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638930,1731053446135,-2794.5,0.00026964,2,"2024-11-08T08:10:46.135",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341638959,1731053446433,-1595.25057606,0.00026964,2,"2024-11-08T08:10:46.433",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341639257,1731053449403,150.5838706,0.00018123,2,"2024-11-08T08:10:49.403",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341639794,1731053461259,275.0,0.00019725,2,"2024-11-08T08:11:01.259",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341639795,1731053673885,179.38,0.00015342,2,"2024-11-08T08:14:33.885",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341639796,1731053839002,510.52,0.00024878,120,"2024-11-08T08:17:19.002",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640149,1731054185914,160.68,0.00015342,2,"2024-11-08T08:23:05.914",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640150,1731054291990,331.79,0.00022523,2,"2024-11-08T08:24:51.990",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640151,1731054333107,-200.0,0.00023,2,"2024-11-08T08:25:33.107",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640152,1731054333130,-278.985951,0.00023327,2,"2024-11-08T08:25:33.130",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640153,1731054333152,-962.06188692,0.000239,2,"2024-11-08T08:25:33.152",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640154,1731054336461,450.0,0.00021,2,"2024-11-08T08:25:36.461",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640155,1731054393758,172.16,0.00024877,30,"2024-11-08T08:26:33.758",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640157,1731054518467,150.0,0.000228,2,"2024-11-08T08:28:38.467",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640159,1731054545245,-200.0,0.00023,2,"2024-11-08T08:29:05.245",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640160,1731054545266,-1055.93811308,0.000239,2,"2024-11-08T08:29:05.266",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640161,1731054545288,-166.9742637,0.0002392,2,"2024-11-08T08:29:05.288",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640162,1731054545310,-2019.71,0.00023965,2,"2024-11-08T08:29:05.310",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640163,1731054545331,-775.94025814,0.0002402,2,"2024-11-08T08:29:05.331",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640164,1731054545351,-401.63969014,0.0002421,2,"2024-11-08T08:29:05.351",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640165,1731054545372,-3520.58064285,0.0002421,2,"2024-11-08T08:29:05.372",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640166,1731054545396,-2019.71,0.0002435,2,"2024-11-08T08:29:05.396",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640167,1731054545417,-14152.65,0.00024365,2,"2024-11-08T08:29:05.417",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640168,1731054545438,-619.37,0.00024365,2,"2024-11-08T08:29:05.438",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640169,1731054545460,-2561.01,0.00024365,2,"2024-11-08T08:29:05.460",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640170,1731054545485,-391.58,0.00024422,2,"2024-11-08T08:29:05.485",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640171,1731054545515,-250.0,0.00024422,2,"2024-11-08T08:29:05.515",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640172,1731054545537,-640.0,0.00024448,2,"2024-11-08T08:29:05.537",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640173,1731054545560,-8623.34896051,0.0002445,2,"2024-11-08T08:29:05.560",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640174,1731054545582,-200.0,0.00024483,2,"2024-11-08T08:29:05.582",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640175,1731054545604,-250.0,0.00024523,2,"2024-11-08T08:29:05.604",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640176,1731054545625,-200.0,0.00024525,2,"2024-11-08T08:29:05.625",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640177,1731054545646,-468.34,0.00024542,2,"2024-11-08T08:29:05.646",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640178,1731054545667,-16664.72,0.00024597,2,"2024-11-08T08:29:05.667",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640179,1731054545688,-1811.33,0.00024602,2,"2024-11-08T08:29:05.688",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640180,1731054545709,-803.0,0.00024627,2,"2024-11-08T08:29:05.709",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640181,1731054545729,-2967.03,0.00024628,2,"2024-11-08T08:29:05.729",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640182,1731054545755,-1500.0,0.00024658,2,"2024-11-08T08:29:05.755",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640183,1731054545776,-446.69,0.00024707,2,"2024-11-08T08:29:05.776",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640184,1731054545798,-861.59,0.00024707,2,"2024-11-08T08:29:05.798",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640185,1731054545821,-2019.71,0.00024735,2,"2024-11-08T08:29:05.821",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640186,1731054545842,-466.82,0.00024752,2,"2024-11-08T08:29:05.842",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640187,1731054545864,-331.79,0.00024787,2,"2024-11-08T08:29:05.864",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640188,1731054545886,-1058.92,0.00024797,2,"2024-11-08T08:29:05.886",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640189,1731054545907,-167.31,0.00024876,2,"2024-11-08T08:29:05.907",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640190,1731054545929,-163.8,0.00024881,2,"2024-11-08T08:29:05.929",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640191,1731054545952,-360.0,0.00024919,2,"2024-11-08T08:29:05.952",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640192,1731054545973,-1085.55,0.00025005,2,"2024-11-08T08:29:05.973",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640193,1731054545998,-427.75,0.00025096,2,"2024-11-08T08:29:05.998",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640194,1731054546021,-427.75,0.00025096,2,"2024-11-08T08:29:06.021",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640195,1731054546044,-427.75,0.00025096,2,"2024-11-08T08:29:06.044",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640196,1731054546067,-427.75,0.00025096,2,"2024-11-08T08:29:06.067",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640197,1731054546092,-27418.24383488,0.000251,2,"2024-11-08T08:29:06.092",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640198,1731054546115,-207.9,0.000251,2,"2024-11-08T08:29:06.115",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640199,1731054546138,-2019.71,0.00025121,2,"2024-11-08T08:29:06.138",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640200,1731054554895,427.75,0.00025096,2,"2024-11-08T08:29:14.895",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640201,1731054556819,153.38389296,0.0002382,2,"2024-11-08T08:29:16.819",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640203,1731054602643,200.0,0.00023,2,"2024-11-08T08:30:02.643",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640223,1731054631989,-500.0,0.00025205,7,"2024-11-08T08:30:31.989",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640224,1731054631998,-500.0,0.00025205,7,"2024-11-08T08:30:31.998",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640225,1731054632007,-427.75,0.000253,2,"2024-11-08T08:30:32.007",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640226,1731054632016,-280.0,0.000253,10,"2024-11-08T08:30:32.016",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640227,1731054632024,-902.82,0.000253,2,"2024-11-08T08:30:32.024",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640228,1731054632034,-1974.37313,0.00025506,2,"2024-11-08T08:30:32.034",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640229,1731054632101,-45.33687,0.00025506,2,"2024-11-08T08:30:32.101",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640230,1731054632111,-529.46,0.00025521,2,"2024-11-08T08:30:32.111",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640231,1731054632120,-2889.2,0.00025891,2,"2024-11-08T08:30:32.120",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640232,1731054632129,-2019.71,0.00025891,2,"2024-11-08T08:30:32.129",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640233,1731054632138,-427.75,0.00026027,2,"2024-11-08T08:30:32.138",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640234,1731054632148,-484.00850145,0.00026041,2,"2024-11-08T08:30:32.148",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640235,1731054632158,-427.75,0.00026041,2,"2024-11-08T08:30:32.158",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640236,1731054632167,-427.75,0.00026055,2,"2024-11-08T08:30:32.167",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640237,1731054632178,-200.0,0.000261,9,"2024-11-08T08:30:32.178",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640238,1731054632187,-173.46,0.00026192,2,"2024-11-08T08:30:32.187",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640239,1731054632197,-150.0,0.00026192,2,"2024-11-08T08:30:32.197",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640240,1731054632206,-150.0,0.00026192,2,"2024-11-08T08:30:32.206",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640241,1731054632216,-150.0,0.00026192,2,"2024-11-08T08:30:32.216",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640242,1731054632225,-150.0,0.00026192,2,"2024-11-08T08:30:32.225",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640243,1731054632234,-150.0,0.00026192,2,"2024-11-08T08:30:32.234",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640244,1731054632243,-150.0,0.00026192,2,"2024-11-08T08:30:32.243",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640245,1731054632253,-150.0,0.00026192,2,"2024-11-08T08:30:32.253",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640246,1731054632262,-150.0,0.00026192,2,"2024-11-08T08:30:32.262",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640247,1731054632271,-150.0,0.00026192,2,"2024-11-08T08:30:32.271",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640248,1731054632280,-150.0,0.00026192,2,"2024-11-08T08:30:32.280",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640249,1731054632289,-150.0,0.00026192,2,"2024-11-08T08:30:32.289",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640250,1731054632299,-150.0,0.00026192,2,"2024-11-08T08:30:32.299",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640251,1731054632309,-150.0,0.00026192,2,"2024-11-08T08:30:32.309",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640252,1731054632318,-150.0,0.00026192,2,"2024-11-08T08:30:32.318",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640253,1731054632327,-500.0,0.000262,9,"2024-11-08T08:30:32.327",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640254,1731054632336,-2019.71,0.00026276,2,"2024-11-08T08:30:32.336",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640255,1731054632345,-800.0,0.000263,9,"2024-11-08T08:30:32.345",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640256,1731054632354,-1100.0,0.000264,9,"2024-11-08T08:30:32.354",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640257,1731054632368,-1400.0,0.000265,9,"2024-11-08T08:30:32.368",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640258,1731054632377,-231.4984,0.000266,2,"2024-11-08T08:30:32.377",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640260,1731054632386,-5302.5732,0.000266,2,"2024-11-08T08:30:32.386",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640262,1731054632395,-1096.8055,0.000266,2,"2024-11-08T08:30:32.395",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640264,1731054632404,-361.5915,0.000266,2,"2024-11-08T08:30:32.404",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640266,1731054632414,-200.0,0.000266,9,"2024-11-08T08:30:32.414",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640268,1731054632423,-767.52530477,0.000266,2,"2024-11-08T08:30:32.423",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640270,1731054632432,-420.35743639,0.00026616,2,"2024-11-08T08:30:32.432",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640272,1731054632441,-767.5253047,0.00026635,2,"2024-11-08T08:30:32.441",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640274,1731054632450,-2019.71,0.00026661,2,"2024-11-08T08:30:32.450",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640276,1731054632458,-767.5253047,0.0002667,2,"2024-11-08T08:30:32.458",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640278,1731054632467,-500.0,0.00026673,2,"2024-11-08T08:30:32.467",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640280,1731054632476,-500.0,0.00026673,2,"2024-11-08T08:30:32.476",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640282,1731054632485,-2000.0,0.0002669,2,"2024-11-08T08:30:32.485",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640284,1731054632494,-190.08,0.0002669,3,"2024-11-08T08:30:32.494",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640286,1731054632503,-500.0,0.00026699,2,"2024-11-08T08:30:32.503",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640288,1731054632512,-500.0,0.00026699,2,"2024-11-08T08:30:32.512",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640290,1731054632521,-186.67564685,0.00026699,2,"2024-11-08T08:30:32.521",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640292,1731054632530,-500.0,0.00026699,2,"2024-11-08T08:30:32.530",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640294,1731054632538,-500.0,0.00026699,2,"2024-11-08T08:30:32.538",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640295,1731054632549,-3749.15370956,0.00026699,2,"2024-11-08T08:30:32.549",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640297,1731054632558,-34094.9126599,0.000267,2,"2024-11-08T08:30:32.558",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640299,1731054632570,-6475.96562991,0.000267,2,"2024-11-08T08:30:32.570",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640301,1731054632580,-2448.65676309,0.000267,2,"2024-11-08T08:30:32.580",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640303,1731054632591,-968.95274941,0.000267,2,"2024-11-08T08:30:32.591",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640305,1731054632602,-11414.72737238,0.000267,2,"2024-11-08T08:30:32.602",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640307,1731054632613,-921.63172689,0.000267,2,"2024-11-08T08:30:32.613",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640310,1731054632628,-1897.125,0.000267,2,"2024-11-08T08:30:32.628",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640312,1731054632638,-29762.07815478,0.000267,2,"2024-11-08T08:30:32.638",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640314,1731054632649,-899.999998,0.000267,2,"2024-11-08T08:30:32.649",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640383,1731054638438,-396.46343566,0.000267,2,"2024-11-08T08:30:38.438",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640384,1731054638468,-5986.14048,0.000267,2,"2024-11-08T08:30:38.468",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640385,1731054638479,-1994.65644769,0.000267,2,"2024-11-08T08:30:38.479",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640386,1731054638490,-1238.65005314,0.000267,2,"2024-11-08T08:30:38.490",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640387,1731054638508,-9853.85752915,0.000267,2,"2024-11-08T08:30:38.508",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640388,1731054638518,-6450.8351,0.000267,2,"2024-11-08T08:30:38.518",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640389,1731054638527,-77415.9555,0.000267,2,"2024-11-08T08:30:38.527",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640390,1731054638537,-200.0,0.000267,9,"2024-11-08T08:30:38.537",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640392,1731054638546,-767.5253047,0.00026705,2,"2024-11-08T08:30:38.546",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640394,1731054638558,-767.5253047,0.0002674,2,"2024-11-08T08:30:38.558",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640395,1731054638567,-767.5253047,0.00026774,2,"2024-11-08T08:30:38.567",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640396,1731054638576,-321.17955261,0.00026782,2,"2024-11-08T08:30:38.576",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640397,1731054638586,-160.53220446,0.00026782,2,"2024-11-08T08:30:38.586",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640398,1731054638595,-173.8898,0.00026784,2,"2024-11-08T08:30:38.595",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640399,1731054638604,-321.17955258,0.00026794,2,"2024-11-08T08:30:38.604",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640400,1731054638613,-672.903841,0.000268,2,"2024-11-08T08:30:38.613",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640401,1731054638622,-5299.144011,0.000268,2,"2024-11-08T08:30:38.622",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640402,1731054638631,-200.0,0.000268,9,"2024-11-08T08:30:38.631",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640403,1731054638640,-321.17955258,0.00026806,2,"2024-11-08T08:30:38.640",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640404,1731054638649,-767.5253047,0.00026809,2,"2024-11-08T08:30:38.649",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640405,1731054638658,-321.17955258,0.00026817,2,"2024-11-08T08:30:38.658",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640406,1731054638667,-321.17955258,0.00026829,2,"2024-11-08T08:30:38.667",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640407,1731054638676,-321.17955258,0.00026841,2,"2024-11-08T08:30:38.676",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640408,1731054638685,-767.5253047,0.00026844,2,"2024-11-08T08:30:38.685",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640409,1731054638694,-500.0,0.00026849,7,"2024-11-08T08:30:38.694",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640410,1731054638703,-500.0,0.00026849,7,"2024-11-08T08:30:38.703",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640411,1731054638712,-321.17955258,0.00026853,2,"2024-11-08T08:30:38.712",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640412,1731054638722,-321.17955258,0.00026865,2,"2024-11-08T08:30:38.722",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640413,1731054638730,-239.19857996,0.00026873,2,"2024-11-08T08:30:38.730",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640414,1731054638739,-500.0,0.00026873,2,"2024-11-08T08:30:38.739",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640415,1731054638748,-321.17955258,0.00026876,2,"2024-11-08T08:30:38.748",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640416,1731054638758,-767.5253047,0.00026879,2,"2024-11-08T08:30:38.758",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640417,1731054638767,-283979.25710847,0.0002688,2,"2024-11-08T08:30:38.767",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640418,1731054638776,-500.0,0.00026882,2,"2024-11-08T08:30:38.776",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640419,1731054638785,-321.17955258,0.00026888,2,"2024-11-08T08:30:38.785",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640420,1731054638794,-500.0,0.00026891,2,"2024-11-08T08:30:38.794",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640421,1731054638806,-158.09437817,0.00026898,2,"2024-11-08T08:30:38.806",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640422,1731054638815,-158.09437812,0.00026898,2,"2024-11-08T08:30:38.815",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640423,1731054638824,-158.09437812,0.00026899,2,"2024-11-08T08:30:38.824",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640424,1731054638834,-158.09437812,0.00026899,2,"2024-11-08T08:30:38.834",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640425,1731054638845,-158.09437812,0.000269,2,"2024-11-08T08:30:38.845",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640426,1731054638854,-500.0,0.000269,2,"2024-11-08T08:30:38.854",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640427,1731054638864,-4926.27237599,0.000269,2,"2024-11-08T08:30:38.864",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640428,1731054638873,-158.09437812,0.000269,2,"2024-11-08T08:30:38.873",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640429,1731054638882,-200.0,0.000269,9,"2024-11-08T08:30:38.882",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640430,1731054638891,-321.17955258,0.000269,2,"2024-11-08T08:30:38.891",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640431,1731054638900,-901.30487073,0.000269,2,"2024-11-08T08:30:38.900",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640432,1731054638909,-500.0,0.000269,2,"2024-11-08T08:30:38.909",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640433,1731054638918,-183.66772989,0.000269,2,"2024-11-08T08:30:38.918",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640434,1731054638927,-767.5253047,0.00026914,2,"2024-11-08T08:30:38.927",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640435,1731054638936,-150.110806,0.00026918,3,"2024-11-08T08:30:38.936",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640436,1731054638946,-3263.25708549,0.00026919,2,"2024-11-08T08:30:38.946",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640437,1731054638955,-1836.87604913,0.00026924,2,"2024-11-08T08:30:38.955",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640438,1731054638964,-101638.74552051,0.00026925,2,"2024-11-08T08:30:38.964",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640439,1731054638976,-14213.24814814,0.00026925,2,"2024-11-08T08:30:38.976",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640440,1731054638984,-150.110806,0.00026928,3,"2024-11-08T08:30:38.984",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640441,1731054638994,-1836.87604913,0.00026935,2,"2024-11-08T08:30:38.994",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640442,1731054639003,-150.110806,0.00026938,3,"2024-11-08T08:30:39.003",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640443,1731054639012,-1836.87604913,0.00026938,2,"2024-11-08T08:30:39.012",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640444,1731054639021,-1836.87604913,0.00026939,2,"2024-11-08T08:30:39.021",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640445,1731054639031,-115851.99366865,0.00026939,2,"2024-11-08T08:30:39.031",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640446,1731054639040,-6354.77540902,0.00026943,2,"2024-11-08T08:30:39.040",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640447,1731054639054,-6354.77540902,0.00026943,2,"2024-11-08T08:30:39.054",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640448,1731054639064,-1836.87604913,0.00026944,2,"2024-11-08T08:30:39.064",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640449,1731054639074,-3263.25708549,0.00026948,2,"2024-11-08T08:30:39.074",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640450,1731054639083,-150.110806,0.00026948,3,"2024-11-08T08:30:39.083",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640451,1731054639092,-6526.51417099,0.00026951,2,"2024-11-08T08:30:39.092",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640452,1731054639104,-3263.25708549,0.00026953,2,"2024-11-08T08:30:39.104",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640453,1731054639113,-6526.51417099,0.00026954,2,"2024-11-08T08:30:39.113",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640454,1731054639126,-3367.2962364,0.00026954,2,"2024-11-08T08:30:39.126",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640455,1731054639136,-2672.9403385,0.00026954,2,"2024-11-08T08:30:39.136",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640456,1731054639146,-6526.51417099,0.00026954,2,"2024-11-08T08:30:39.146",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640457,1731054639155,-6526.51417099,0.00026956,2,"2024-11-08T08:30:39.155",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640458,1731054639164,-13980.76568229,0.00026964,2,"2024-11-08T08:30:39.164",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640459,1731054639174,-200.0,0.00026964,2,"2024-11-08T08:30:39.174",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640460,1731054639183,-150.10304748,0.00026964,2,"2024-11-08T08:30:39.183",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640461,1731054639192,-6354.77540902,0.00026964,2,"2024-11-08T08:30:39.192",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640462,1731054639201,-115851.99366865,0.00026965,2,"2024-11-08T08:30:39.201",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640463,1731054639210,-2876.07503833,0.00026965,2,"2024-11-08T08:30:39.210",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640464,1731054639219,-115851.99366865,0.00026965,2,"2024-11-08T08:30:39.219",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640465,1731054639228,-13791.21315271,0.00026966,2,"2024-11-08T08:30:39.228",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640466,1731054639238,-115851.99366865,0.00026967,2,"2024-11-08T08:30:39.238",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640467,1731054639247,-2876.07503833,0.00026967,2,"2024-11-08T08:30:39.247",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640468,1731054639256,-3263.25708549,0.00026968,2,"2024-11-08T08:30:39.256",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640469,1731054639266,-19579.54251297,0.00026969,2,"2024-11-08T08:30:39.266",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640470,1731054639275,-1836.87604913,0.0002697,2,"2024-11-08T08:30:39.275",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640471,1731054639285,-163161.74514462,0.0002697,2,"2024-11-08T08:30:39.285",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640472,1731054639296,-526.78719633,0.0002697,2,"2024-11-08T08:30:39.296",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640475,1731054639999,-481.45853337,0.0002697,2,"2024-11-08T08:30:39.999",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640476,1731054640221,-530.41178616,0.0002697,2,"2024-11-08T08:30:40.221",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640647,1731054643107,-643.76980261,0.0002697,2,"2024-11-08T08:30:43.107",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640657,1731054643165,-1778.25417819,0.0002697,2,"2024-11-08T08:30:43.165",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640659,1731054643175,-200.0,0.00026971,2,"2024-11-08T08:30:43.175",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640661,1731054643184,-520.46663394,0.00026973,2,"2024-11-08T08:30:43.184",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640663,1731054643194,-193.51877146,0.00026973,2,"2024-11-08T08:30:43.194",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640668,1731054643225,-306.48122854,0.00026973,2,"2024-11-08T08:30:43.225",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640669,1731054643234,-347.12048366,0.00026973,2,"2024-11-08T08:30:43.234",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640672,1731054643245,-154.31674297,0.00026973,2,"2024-11-08T08:30:43.245",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640674,1731054643254,-339.79768715,0.00026973,2,"2024-11-08T08:30:43.254",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640676,1731054643263,-500.0,0.00026973,2,"2024-11-08T08:30:43.263",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640678,1731054643272,-500.0,0.00026973,2,"2024-11-08T08:30:43.272",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640680,1731054643281,-200.0,0.00026973,2,"2024-11-08T08:30:43.281",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640682,1731054643290,-256.53527651,0.00026973,2,"2024-11-08T08:30:43.290",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640684,1731054643304,-655.83198699,0.00026973,2,"2024-11-08T08:30:43.304",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640686,1731054643315,-621.09299228,0.00026973,2,"2024-11-08T08:30:43.315",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640692,1731054643362,-4226.67114634,0.00026973,2,"2024-11-08T08:30:43.362",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640694,1731054643373,-480.02236549,0.00026973,2,"2024-11-08T08:30:43.373",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640696,1731054643384,-636.42251208,0.00026973,2,"2024-11-08T08:30:43.384",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640700,1731054643412,-341.04230397,0.00026973,2,"2024-11-08T08:30:43.412",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640703,1731054643423,-1094.64910782,0.00026973,2,"2024-11-08T08:30:43.423",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640966,1731054646015,-641.89096198,0.00026973,2,"2024-11-08T08:30:46.015",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640967,1731054646027,-691.62218195,0.00026973,2,"2024-11-08T08:30:46.027",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640968,1731054646039,-638.14076411,0.00026973,2,"2024-11-08T08:30:46.039",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640969,1731054646054,-799.98954208,0.00026973,2,"2024-11-08T08:30:46.054",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640973,1731054646132,-1476.48708,0.00026973,2,"2024-11-08T08:30:46.132",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640975,1731054646146,-4383.99395773,0.00026973,2,"2024-11-08T08:30:46.146",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640977,1731054646161,-1390.5,0.00026973,2,"2024-11-08T08:30:46.161",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640986,1731054646244,-272.23953799,0.00026973,2,"2024-11-08T08:30:46.244",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341640998,1731054646357,-67822.47924299,0.00026973,2,"2024-11-08T08:30:46.357",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641479,1731054661325,300.0,0.00019725,2,"2024-11-08T08:31:01.325",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641480,1731054662618,200.0,0.00023,2,"2024-11-08T08:31:02.618",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641482,1731054723236,200.0,0.00023,2,"2024-11-08T08:32:03.236",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641483,1731054748008,273.38314638,0.00018123,2,"2024-11-08T08:32:28.008",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641484,1731054749756,155.769,0.00021251,2,"2024-11-08T08:32:29.756",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641486,1731054753355,166.28,0.00015342,2,"2024-11-08T08:32:33.355",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641490,1731055122305,903.19223311,0.000228,2,"2024-11-08T08:38:42.305",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641491,1731055142232,3222.565261,0.00022785,2,"2024-11-08T08:39:02.232",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641803,1731055299692,155.39,0.00015342,2,"2024-11-08T08:41:39.692",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641805,1731055490515,623.15031019,0.00021867,2,"2024-11-08T08:44:50.515",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641806,1731055654140,-200.0,0.00023,2,"2024-11-08T08:47:34.140",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641807,1731055654162,-774.43857619,0.00023427,2,"2024-11-08T08:47:34.162",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641808,1731055654183,-719.71,0.00023527,2,"2024-11-08T08:47:34.183",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641809,1731055654204,-604.31487296,0.00023906,2,"2024-11-08T08:47:34.204",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641810,1731055654224,-6380.68548288,0.00023947,2,"2024-11-08T08:47:34.224",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641817,1731055745100,-3869.37375872,0.0002399,2,"2024-11-08T08:49:05.100",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641818,1731055745120,-10099.35379806,0.00023999,2,"2024-11-08T08:49:05.120",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641819,1731055745174,-8611.39818154,0.00023999,2,"2024-11-08T08:49:05.174",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641820,1731055747130,-19390.38340774,0.00023999,2,"2024-11-08T08:49:07.130",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641821,1731055747152,-173.14473892,0.00023999,2,"2024-11-08T08:49:07.152",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641822,1731055747175,-500.0,0.00023999,2,"2024-11-08T08:49:07.175",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641823,1731055747197,-500.0,0.00023999,2,"2024-11-08T08:49:07.197",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641824,1731055747221,-500.0,0.00023999,2,"2024-11-08T08:49:07.221",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641825,1731055747243,-500.0,0.00023999,2,"2024-11-08T08:49:07.243",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641826,1731055747264,-500.0,0.00023999,2,"2024-11-08T08:49:07.264",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641827,1731055747286,-500.0,0.00023999,2,"2024-11-08T08:49:07.286",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641828,1731055747308,-500.0,0.00023999,2,"2024-11-08T08:49:07.308",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641829,1731055747330,-500.0,0.00023999,2,"2024-11-08T08:49:07.330",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641830,1731055747351,-470.10059788,0.00023999,2,"2024-11-08T08:49:07.351",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641831,1731055747372,-500.0,0.00023999,2,"2024-11-08T08:49:07.372",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641832,1731055747392,-1500.23,0.00023999,2,"2024-11-08T08:49:07.392",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641833,1731055747413,-2172.0,0.00024,2,"2024-11-08T08:49:07.413",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641834,1731055747433,-5682.00280835,0.00024,2,"2024-11-08T08:49:07.433",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641835,1731055749487,-4317.98719165,0.00024,2,"2024-11-08T08:49:09.487",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641836,1731055749508,-1833.37986962,0.00024,2,"2024-11-08T08:49:09.508",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641837,1731055750097,-389.35013038,0.00024,2,"2024-11-08T08:49:10.097",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641838,1731055750120,-711.0,0.00024,2,"2024-11-08T08:49:10.120",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641839,1731055750141,-150.0,0.00024137,2,"2024-11-08T08:49:10.141",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641840,1731055750163,-4806.03,0.00024169,2,"2024-11-08T08:49:10.163",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641841,1731055750184,-173.36,0.00024169,2,"2024-11-08T08:49:10.184",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641842,1731055750205,-3655.51854022,0.00024169,2,"2024-11-08T08:49:10.205",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641843,1731055751154,-2995.38145978,0.00024169,2,"2024-11-08T08:49:11.154",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641844,1731055751179,-2449.7,0.00024749,2,"2024-11-08T08:49:11.179",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641850,1731055767186,-2449.7,0.00025147,2,"2024-11-08T08:49:27.186",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641853,1731055800920,2278.0,0.00024,2,"2024-11-08T08:50:00.920",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641857,1731055818834,274.8315,0.00021089,2,"2024-11-08T08:50:18.834",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641873,1731055832213,-500.0,0.00025205,7,"2024-11-08T08:50:32.213",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641875,1731055832224,-605.58,0.00025258,2,"2024-11-08T08:50:32.224",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641877,1731055832238,-250.0,0.00025258,2,"2024-11-08T08:50:32.238",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641878,1731055832250,-250.0,0.00025272,2,"2024-11-08T08:50:32.250",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641879,1731055832262,-159.6717191,0.000253,10,"2024-11-08T08:50:32.262",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641880,1731055832281,-120.3282809,0.000253,10,"2024-11-08T08:50:32.281",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641881,1731055832293,-200.0,0.00025318,2,"2024-11-08T08:50:32.293",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641882,1731055832304,-250.0,0.00025351,2,"2024-11-08T08:50:32.304",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641883,1731055832315,-496.79386992,0.00025372,2,"2024-11-08T08:50:32.315",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641884,1731055832338,-3.20613008,0.00025372,2,"2024-11-08T08:50:32.338",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641885,1731055832350,-417.27,0.00025372,2,"2024-11-08T08:50:32.350",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641886,1731055832362,-135.18978713,0.00025402,2,"2024-11-08T08:50:32.362",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641887,1731055832492,-864.81021287,0.00025402,2,"2024-11-08T08:50:32.492",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641888,1731055832503,-160.2,0.00025405,2,"2024-11-08T08:50:32.503",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641889,1731055832514,-1032.52,0.0002546,2,"2024-11-08T08:50:32.514",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641890,1731055832524,-2741.18149312,0.00025477,2,"2024-11-08T08:50:32.524",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641891,1731055832538,-6134.76850688,0.00025477,2,"2024-11-08T08:50:32.538",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641892,1731055832548,-23748.5,0.00025543,2,"2024-11-08T08:50:32.548",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641893,1731055832559,-2449.7,0.00025545,2,"2024-11-08T08:50:32.559",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641894,1731055832570,-164.87,0.00025572,2,"2024-11-08T08:50:32.570",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641895,1731055832580,-174.84,0.00025609,30,"2024-11-08T08:50:32.580",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641896,1731055832591,-167.84,0.00025714,2,"2024-11-08T08:50:32.591",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641898,1731055832601,-168.28,0.00025789,2,"2024-11-08T08:50:32.601",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641899,1731055832612,-195.8,0.00025789,120,"2024-11-08T08:50:32.612",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641900,1731055832622,-719.71,0.00025791,2,"2024-11-08T08:50:32.622",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641901,1731055832632,-2449.7,0.00025942,2,"2024-11-08T08:50:32.632",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641902,1731055832645,-2000.0,0.00026,2,"2024-11-08T08:50:32.645",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641903,1731055832655,-2000.0,0.00026,2,"2024-11-08T08:50:32.655",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641906,1731055832666,-173.36,0.00026077,2,"2024-11-08T08:50:32.666",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641908,1731055832676,-167.02,0.00026078,2,"2024-11-08T08:50:32.676",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641910,1731055832687,-2449.7,0.0002634,2,"2024-11-08T08:50:32.687",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641912,1731055832699,-552.23339976,0.00026379,2,"2024-11-08T08:50:32.699",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641913,1731055832709,-2408.73,0.0002638,3,"2024-11-08T08:50:32.709",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641914,1731055832719,-404.72934644,0.00026517,2,"2024-11-08T08:50:32.719",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641915,1731055832732,-318.37093957,0.00026554,2,"2024-11-08T08:50:32.732",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641916,1731055832742,-404.72934645,0.00026583,2,"2024-11-08T08:50:32.742",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641917,1731055832752,-28002.1547,0.000266,2,"2024-11-08T08:50:32.752",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641918,1731055832762,-16216.4012,0.000266,2,"2024-11-08T08:50:32.762",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641919,1731055832772,-234.4148781,0.00026623,2,"2024-11-08T08:50:32.772",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641920,1731055832782,-234.41487807,0.00026654,2,"2024-11-08T08:50:32.782",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641921,1731055832792,-152.0,0.00026675,3,"2024-11-08T08:50:32.792",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641922,1731055832802,-234.41487807,0.00026685,2,"2024-11-08T08:50:32.802",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641923,1731055832812,-5010.51888723,0.0002671,2,"2024-11-08T08:50:32.812",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641924,1731055832822,-234.41487807,0.00026715,2,"2024-11-08T08:50:32.822",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641926,1731055832832,-318.37093955,0.00026722,2,"2024-11-08T08:50:32.832",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641928,1731055832842,-150.0,0.00026723,2,"2024-11-08T08:50:32.842",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641930,1731055832853,-150.0,0.00026723,2,"2024-11-08T08:50:32.853",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641932,1731055832862,-500.0,0.00026733,2,"2024-11-08T08:50:32.862",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641935,1731055832872,-150.0,0.00026737,2,"2024-11-08T08:50:32.872",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641937,1731055832883,-150.0,0.00026737,2,"2024-11-08T08:50:32.883",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641939,1731055832893,-2449.7,0.00026738,2,"2024-11-08T08:50:32.893",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641941,1731055832903,-500.0,0.00026742,2,"2024-11-08T08:50:32.903",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641943,1731055832914,-150.0,0.00026742,2,"2024-11-08T08:50:32.914",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641945,1731055832924,-150.0,0.00026742,2,"2024-11-08T08:50:32.924",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641947,1731055832934,-234.41487807,0.00026746,2,"2024-11-08T08:50:32.934",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641949,1731055832944,-2000.0,0.00026748,5,"2024-11-08T08:50:32.944",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641952,1731055832955,-150.0,0.00026749,2,"2024-11-08T08:50:32.955",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641954,1731055832966,-500.0,0.0002675,2,"2024-11-08T08:50:32.966",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641956,1731055832978,-2000.0,0.00026753,5,"2024-11-08T08:50:32.978",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641958,1731055832988,-150.0,0.00026753,2,"2024-11-08T08:50:32.988",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641960,1731055832998,-150.0,0.00026755,2,"2024-11-08T08:50:32.998",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641962,1731055833008,-2000.0,0.00026756,5,"2024-11-08T08:50:33.008",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641964,1731055833019,-150.0,0.00026757,2,"2024-11-08T08:50:33.019",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641967,1731055833030,-150.0,0.00026759,2,"2024-11-08T08:50:33.030",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641969,1731055833040,-500.0,0.00026759,2,"2024-11-08T08:50:33.040",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641971,1731055833050,-150.0,0.00026762,2,"2024-11-08T08:50:33.050",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641973,1731055833062,-150.0,0.00026764,2,"2024-11-08T08:50:33.062",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641975,1731055833073,-150.0,0.00026765,2,"2024-11-08T08:50:33.073",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641977,1731055833084,-500.0,0.00026768,2,"2024-11-08T08:50:33.084",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641979,1731055833095,-150.0,0.00026769,2,"2024-11-08T08:50:33.095",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641981,1731055833105,-150.0,0.0002677,2,"2024-11-08T08:50:33.105",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641984,1731055833116,-150.0,0.00026771,2,"2024-11-08T08:50:33.116",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641986,1731055833130,-499.5,0.00026771,15,"2024-11-08T08:50:33.130",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641988,1731055833141,-150.0,0.00026773,2,"2024-11-08T08:50:33.141",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641990,1731055833152,-150.0,0.00026776,2,"2024-11-08T08:50:33.152",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641992,1731055833163,-500.0,0.00026777,2,"2024-11-08T08:50:33.163",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641994,1731055833175,-234.41487807,0.00026777,2,"2024-11-08T08:50:33.175",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641996,1731055833185,-150.0,0.0002678,2,"2024-11-08T08:50:33.185",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341641998,1731055833196,-500.0,0.00026786,2,"2024-11-08T08:50:33.196",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642000,1731055833207,-150.91409496,0.00026788,2,"2024-11-08T08:50:33.207",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642002,1731055833219,-150.0,0.00026789,2,"2024-11-08T08:50:33.219",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642005,1731055833235,-150.0,0.00026789,2,"2024-11-08T08:50:33.235",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642007,1731055833247,-150.0,0.00026791,2,"2024-11-08T08:50:33.247",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642009,1731055833258,-150.0,0.00026792,2,"2024-11-08T08:50:33.258",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642011,1731055833269,-150.0,0.00026793,2,"2024-11-08T08:50:33.269",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642013,1731055833280,-500.0,0.00026794,2,"2024-11-08T08:50:33.280",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642015,1731055833291,-1500.0,0.00026795,2,"2024-11-08T08:50:33.291",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642017,1731055833302,-150.0,0.00026796,2,"2024-11-08T08:50:33.302",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642019,1731055833313,-150.0,0.00026796,2,"2024-11-08T08:50:33.313",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642021,1731055833324,-2500.0,0.00026797,2,"2024-11-08T08:50:33.324",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642023,1731055833335,-150.0,0.00026797,2,"2024-11-08T08:50:33.335",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642026,1731055833346,-150.0,0.00026797,2,"2024-11-08T08:50:33.346",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642028,1731055833357,-500.0,0.00026803,2,"2024-11-08T08:50:33.357",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642030,1731055833368,-150.0,0.00026806,2,"2024-11-08T08:50:33.368",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642032,1731055833379,-150.0,0.00026807,2,"2024-11-08T08:50:33.379",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642033,1731055833390,-234.41487807,0.00026808,2,"2024-11-08T08:50:33.390",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642059,1731055833732,-500.0,0.00026812,2,"2024-11-08T08:50:33.732",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642060,1731055833757,-150.0,0.00026814,2,"2024-11-08T08:50:33.757",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642061,1731055833773,-150.0,0.00026818,2,"2024-11-08T08:50:33.773",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642062,1731055833783,-150.0,0.00026819,2,"2024-11-08T08:50:33.783",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642063,1731055833793,-150.0,0.0002682,2,"2024-11-08T08:50:33.793",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642064,1731055833802,-500.0,0.00026821,2,"2024-11-08T08:50:33.802",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642065,1731055833812,-150.0,0.00026821,2,"2024-11-08T08:50:33.812",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642066,1731055833821,-150.0,0.00026822,2,"2024-11-08T08:50:33.821",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642067,1731055833831,-150.0,0.00026823,2,"2024-11-08T08:50:33.831",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642068,1731055833840,-500.0,0.0002683,2,"2024-11-08T08:50:33.840",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642069,1731055833850,-150.0,0.00026834,2,"2024-11-08T08:50:33.850",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642070,1731055833859,-150.0,0.00026836,2,"2024-11-08T08:50:33.859",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642071,1731055833868,-500.0,0.00026838,2,"2024-11-08T08:50:33.868",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642072,1731055833878,-234.41487807,0.00026838,2,"2024-11-08T08:50:33.878",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642073,1731055833887,-150.0,0.00026839,2,"2024-11-08T08:50:33.887",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642074,1731055833897,-150.0,0.00026842,2,"2024-11-08T08:50:33.897",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642075,1731055833906,-150.0,0.00026842,2,"2024-11-08T08:50:33.906",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642076,1731055833915,-500.0,0.00026847,2,"2024-11-08T08:50:33.915",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642077,1731055833924,-500.0,0.00026849,7,"2024-11-08T08:50:33.924",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642078,1731055833933,-753.0,0.00026849,2,"2024-11-08T08:50:33.933",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642079,1731055833942,-150.0,0.0002685,2,"2024-11-08T08:50:33.942",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642080,1731055833952,-150.0,0.00026852,2,"2024-11-08T08:50:33.952",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642081,1731055833961,-150.0,0.00026855,2,"2024-11-08T08:50:33.961",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642082,1731055833970,-500.0,0.00026856,2,"2024-11-08T08:50:33.970",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642083,1731055833980,-150.0,0.00026857,2,"2024-11-08T08:50:33.980",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642084,1731055833989,-150.0,0.00026858,2,"2024-11-08T08:50:33.989",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642085,1731055833998,-150.0,0.00026858,2,"2024-11-08T08:50:33.998",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642086,1731055834007,-150.0,0.00026859,2,"2024-11-08T08:50:34.007",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642087,1731055834016,-150.0,0.00026863,2,"2024-11-08T08:50:34.016",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642088,1731055834026,-150.0,0.00026864,2,"2024-11-08T08:50:34.026",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642089,1731055834035,-500.0,0.00026865,2,"2024-11-08T08:50:34.035",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642090,1731055834044,-1500.0,0.00026866,2,"2024-11-08T08:50:34.044",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642091,1731055834053,-150.0,0.00026866,2,"2024-11-08T08:50:34.053",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642092,1731055834063,-150.0,0.00026867,2,"2024-11-08T08:50:34.063",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642093,1731055834072,-234.41487807,0.00026869,2,"2024-11-08T08:50:34.072",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642094,1731055834081,-150.0,0.00026872,2,"2024-11-08T08:50:34.081",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642095,1731055834090,-500.0,0.00026874,2,"2024-11-08T08:50:34.090",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642096,1731055834099,-150.0,0.00026876,2,"2024-11-08T08:50:34.099",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642097,1731055834108,-150.0,0.00026876,2,"2024-11-08T08:50:34.108",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642098,1731055834117,-150.0,0.00026879,2,"2024-11-08T08:50:34.117",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642099,1731055834126,-500.0,0.00026882,2,"2024-11-08T08:50:34.126",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642100,1731055834135,-150.0,0.00026886,2,"2024-11-08T08:50:34.135",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642101,1731055834145,-150.0,0.00026886,2,"2024-11-08T08:50:34.145",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642102,1731055834154,-150.0,0.00026888,2,"2024-11-08T08:50:34.154",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642103,1731055834163,-150.0,0.00026888,2,"2024-11-08T08:50:34.163",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642104,1731055834172,-150.0,0.0002689,2,"2024-11-08T08:50:34.172",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642105,1731055834181,-318.37093955,0.0002689,2,"2024-11-08T08:50:34.181",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642106,1731055834190,-150.0,0.00026891,2,"2024-11-08T08:50:34.190",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642107,1731055834200,-500.0,0.00026891,2,"2024-11-08T08:50:34.200",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642108,1731055834209,-150.0,0.00026894,2,"2024-11-08T08:50:34.209",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642109,1731055834218,-150.0,0.00026895,2,"2024-11-08T08:50:34.218",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642110,1731055834228,-322.37957111,0.00026896,2,"2024-11-08T08:50:34.228",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642111,1731055834237,-68644.39365515,0.00026897,2,"2024-11-08T08:50:34.237",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642112,1731055834251,-13747.00997333,0.00026897,2,"2024-11-08T08:50:34.251",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642113,1731055834261,-11349.49722993,0.00026897,2,"2024-11-08T08:50:34.261",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642114,1731055834272,-4106.19048295,0.00026897,2,"2024-11-08T08:50:34.272",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642115,1731055834283,-2411.74993303,0.00026897,2,"2024-11-08T08:50:34.283",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642116,1731055834294,-1883.10503528,0.00026897,2,"2024-11-08T08:50:34.294",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642117,1731055838420,-1385.31154168,0.000252,2,"2024-11-08T08:50:38.420",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642118,1731055838429,-150.0,0.00026734,2,"2024-11-08T08:50:38.429",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642119,1731055838438,-150.0,0.00026744,2,"2024-11-08T08:50:38.438",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642120,1731055838447,-300.0,0.0002675,2,"2024-11-08T08:50:38.447",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642121,1731055838456,-150.0,0.00026807,2,"2024-11-08T08:50:38.456",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642122,1731055838465,-23.45515649,0.00026815,2,"2024-11-08T08:50:38.465",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642123,1731055838631,-126.54484351,0.00026815,2,"2024-11-08T08:50:38.631",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642124,1731055838643,-150.0,0.0002682,2,"2024-11-08T08:50:38.643",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642125,1731055838652,-150.0,0.00026834,2,"2024-11-08T08:50:38.652",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642126,1731055838661,-150.0,0.00026846,2,"2024-11-08T08:50:38.661",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642127,1731055838670,-150.0,0.00026885,2,"2024-11-08T08:50:38.670",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642128,1731055838679,-150.0,0.00026889,2,"2024-11-08T08:50:38.679",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642129,1731055838687,-150.0,0.00026892,2,"2024-11-08T08:50:38.687",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642130,1731055838697,-3385.24609033,0.00026897,2,"2024-11-08T08:50:38.697",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642131,1731055838706,-1000.0,0.00026897,2,"2024-11-08T08:50:38.706",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642132,1731055838715,-500.0,0.00026899,2,"2024-11-08T08:50:38.715",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642133,1731055838725,-500.0,0.00026899,2,"2024-11-08T08:50:38.725",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642134,1731055838735,-530.6729528,0.00026899,2,"2024-11-08T08:50:38.735",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642135,1731055838744,-3942.66864499,0.000269,2,"2024-11-08T08:50:38.744",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642136,1731055838752,-13346.24257966,0.000269,2,"2024-11-08T08:50:38.752",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642137,1731055838762,-234.41487807,0.000269,2,"2024-11-08T08:50:38.762",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642138,1731055838771,-150.0,0.00026904,2,"2024-11-08T08:50:38.771",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642139,1731055838780,-150.0,0.00026904,2,"2024-11-08T08:50:38.780",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642140,1731055838788,-150.0,0.00026907,2,"2024-11-08T08:50:38.788",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642141,1731055838797,-150.0,0.00026907,2,"2024-11-08T08:50:38.797",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642143,1731055838806,-235.80909282,0.00026907,2,"2024-11-08T08:50:38.806",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642145,1731055838815,-150.0,0.00026909,2,"2024-11-08T08:50:38.815",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642147,1731055838824,-150.0,0.0002691,2,"2024-11-08T08:50:38.824",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642149,1731055838833,-150.0,0.00026911,2,"2024-11-08T08:50:38.833",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642151,1731055838842,-1500.0,0.00026913,2,"2024-11-08T08:50:38.842",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642153,1731055838852,-150.0,0.00026913,2,"2024-11-08T08:50:38.852",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642154,1731055838861,-150.0,0.00026914,2,"2024-11-08T08:50:38.861",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642156,1731055838870,-19614.81161963,0.0002692,2,"2024-11-08T08:50:38.870",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642158,1731055838879,-22595.97832736,0.0002692,2,"2024-11-08T08:50:38.879",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642160,1731055838888,-27216.17964578,0.00026921,2,"2024-11-08T08:50:38.888",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642162,1731055838897,-19614.81161963,0.00026921,2,"2024-11-08T08:50:38.897",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642164,1731055838906,-2298.53552545,0.00026924,2,"2024-11-08T08:50:38.906",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642165,1731055838915,-2298.53552545,0.00026925,2,"2024-11-08T08:50:38.915",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642167,1731055838925,-150.0,0.0002693,2,"2024-11-08T08:50:38.925",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642169,1731055838934,-958.69167944,0.00026933,2,"2024-11-08T08:50:38.934",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642171,1731055838943,-22595.97832736,0.00026934,2,"2024-11-08T08:50:38.943",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642173,1731055838952,-150.0,0.00026936,2,"2024-11-08T08:50:38.952",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642175,1731055838961,-150.0,0.00026936,2,"2024-11-08T08:50:38.961",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642177,1731055838970,-9245.89507557,0.00026937,2,"2024-11-08T08:50:38.970",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642178,1731055838980,-150.0,0.00026937,2,"2024-11-08T08:50:38.980",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642180,1731055838989,-150.110806,0.00026938,3,"2024-11-08T08:50:38.989",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642182,1731055838999,-150.0,0.00026938,2,"2024-11-08T08:50:38.999",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642184,1731055839009,-150.0,0.00026938,2,"2024-11-08T08:50:39.009",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642186,1731055839018,-22595.97832736,0.00026939,2,"2024-11-08T08:50:39.018",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642188,1731055839027,-958.69167944,0.00026941,2,"2024-11-08T08:50:39.027",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642189,1731055839036,-42100.86493558,0.00026941,2,"2024-11-08T08:50:39.036",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642191,1731055839045,-5469.99360272,0.00026941,2,"2024-11-08T08:50:39.045",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642193,1731055839054,-150.0,0.00026942,2,"2024-11-08T08:50:39.054",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642195,1731055839063,-42100.86493558,0.00026943,2,"2024-11-08T08:50:39.063",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642197,1731055839072,-2330.12761371,0.00026943,2,"2024-11-08T08:50:39.072",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642199,1731055839082,-42100.86493558,0.00026946,2,"2024-11-08T08:50:39.082",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642201,1731055839091,-150.0,0.00026946,2,"2024-11-08T08:50:39.091",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642203,1731055839101,-27216.17964578,0.00026947,2,"2024-11-08T08:50:39.101",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642204,1731055839110,-27216.17964578,0.00026948,2,"2024-11-08T08:50:39.110",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642205,1731055839120,-150.110806,0.00026948,3,"2024-11-08T08:50:39.120",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642206,1731055839129,-150.110806,0.00026948,4,"2024-11-08T08:50:39.129",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642207,1731055839139,-150.0,0.0002695,2,"2024-11-08T08:50:39.139",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642208,1731055839148,-42100.86493558,0.00026951,2,"2024-11-08T08:50:39.148",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642209,1731055839159,-150.0,0.00026952,2,"2024-11-08T08:50:39.159",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642210,1731055839168,-2330.12761371,0.00026954,2,"2024-11-08T08:50:39.168",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642211,1731055839177,-150.0,0.00026954,2,"2024-11-08T08:50:39.177",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642212,1731055839187,-22595.97832736,0.00026954,2,"2024-11-08T08:50:39.187",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642213,1731055839196,-150.0,0.00026956,2,"2024-11-08T08:50:39.196",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642214,1731055839206,-19614.81161963,0.00026957,2,"2024-11-08T08:50:39.206",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642215,1731055839215,-150.110806,0.00026958,3,"2024-11-08T08:50:39.215",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642216,1731055839225,-150.110806,0.00026958,4,"2024-11-08T08:50:39.225",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642218,1731055839234,-27216.17964578,0.00026959,2,"2024-11-08T08:50:39.234",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642219,1731055839243,-958.69167944,0.0002696,2,"2024-11-08T08:50:39.243",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642221,1731055839253,-2330.12761371,0.0002696,2,"2024-11-08T08:50:39.253",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642223,1731055839262,-504.6890554,0.0002696,2,"2024-11-08T08:50:39.262",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642225,1731055839271,-1889.4397081,0.0002696,2,"2024-11-08T08:50:39.271",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642227,1731055839280,-2723.3135268,0.0002696,2,"2024-11-08T08:50:39.280",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642229,1731055839289,-3891.9845406,0.0002696,2,"2024-11-08T08:50:39.289",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642231,1731055839298,-8092.0059804,0.0002696,2,"2024-11-08T08:50:39.298",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642233,1731055839307,-4290.9523597,0.0002696,2,"2024-11-08T08:50:39.307",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642235,1731055839317,-1592.00502,0.0002696,2,"2024-11-08T08:50:39.317",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642237,1731055839326,-2298.53552545,0.0002696,2,"2024-11-08T08:50:39.326",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642239,1731055839336,-2330.12761371,0.0002696,2,"2024-11-08T08:50:39.336",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642241,1731055839345,-9245.89507557,0.00026961,2,"2024-11-08T08:50:39.345",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642243,1731055839354,-19614.81161963,0.00026961,2,"2024-11-08T08:50:39.354",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642245,1731055839364,-27216.17964578,0.00026964,2,"2024-11-08T08:50:39.364",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642247,1731055839373,-150.0,0.00026964,2,"2024-11-08T08:50:39.373",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642249,1731055839382,-5469.99360272,0.00026965,2,"2024-11-08T08:50:39.382",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642251,1731055839391,-9245.89507557,0.00026965,2,"2024-11-08T08:50:39.391",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642253,1731055839401,-150.0,0.00026965,2,"2024-11-08T08:50:39.401",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642255,1731055839411,-42100.86493558,0.00026965,2,"2024-11-08T08:50:39.411",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642257,1731055839420,-958.69167944,0.00026966,2,"2024-11-08T08:50:39.420",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642259,1731055839429,-150.0,0.00026966,2,"2024-11-08T08:50:39.429",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642261,1731055839438,-1500.0,0.00026966,2,"2024-11-08T08:50:39.438",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642263,1731055839448,-958.69167944,0.00026967,2,"2024-11-08T08:50:39.448",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642265,1731055839457,-5469.99360272,0.00026967,2,"2024-11-08T08:50:39.457",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642267,1731055839466,-150.110806,0.00026968,4,"2024-11-08T08:50:39.466",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642270,1731055839476,-5469.99360272,0.00026969,2,"2024-11-08T08:50:39.476",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642272,1731055839486,-150.0,0.00026969,2,"2024-11-08T08:50:39.486",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642274,1731055839497,-2298.53552545,0.0002697,2,"2024-11-08T08:50:39.497",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642276,1731055839506,-150.0,0.0002697,2,"2024-11-08T08:50:39.506",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642278,1731055839515,-150.0,0.0002697,2,"2024-11-08T08:50:39.515",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642280,1731055839525,-5469.99360272,0.00026971,2,"2024-11-08T08:50:39.525",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642282,1731055839534,-2330.12761371,0.00026971,2,"2024-11-08T08:50:39.534",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642284,1731055839544,-150.0,0.00026971,2,"2024-11-08T08:50:39.544",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642286,1731055839553,-252.92742796,0.00026972,2,"2024-11-08T08:50:39.553",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642288,1731055839563,-3586.9495056,0.00026972,2,"2024-11-08T08:50:39.563",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642290,1731055839572,-500.0,0.00026973,2,"2024-11-08T08:50:39.572",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642292,1731055839581,-500.0,0.00026973,2,"2024-11-08T08:50:39.581",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642294,1731055839591,-2000.0,0.00026973,2,"2024-11-08T08:50:39.591",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642296,1731055839600,-200.0,0.00026973,2,"2024-11-08T08:50:39.600",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642298,1731055839609,-2000.0,0.00026973,2,"2024-11-08T08:50:39.609",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642300,1731055839618,-9245.89507557,0.00026973,2,"2024-11-08T08:50:39.618",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642302,1731055839627,-80692.81568097,0.00026973,2,"2024-11-08T08:50:39.627",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642304,1731055839638,-150.0,0.00026974,2,"2024-11-08T08:50:39.638",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642306,1731055839651,-6354.77540902,0.00026975,2,"2024-11-08T08:50:39.651",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642308,1731055839660,-7447.55413459,0.00026975,2,"2024-11-08T08:50:39.660",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642373,1731055840254,-424.2079092,0.00026975,2,"2024-11-08T08:50:40.254",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642390,1731055840417,-1374.13303178,0.00026975,2,"2024-11-08T08:50:40.417",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642410,1731055840600,-2019.63106282,0.00026976,2,"2024-11-08T08:50:40.600",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642711,1731055843472,-1243.62602267,0.00026976,2,"2024-11-08T08:50:43.472",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642713,1731055843483,-19614.81161963,0.00026976,2,"2024-11-08T08:50:43.483",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642715,1731055843492,-6354.77540902,0.00026977,2,"2024-11-08T08:50:43.492",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642717,1731055843502,-150.110806,0.00026978,3,"2024-11-08T08:50:43.502",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642719,1731055843511,-1500.0,0.00026978,2,"2024-11-08T08:50:43.511",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341642721,1731055843520,-401101.22362917,0.00026979,2,"2024-11-08T08:50:43.520",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643033,1731055846592,-1385.31154166,0.00025251,2,"2024-11-08T08:50:46.592",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643034,1731055846602,-2863.43495834,0.00026979,2,"2024-11-08T08:50:46.602",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643384,1731055852447,150.0,0.00019371,2,"2024-11-08T08:50:52.447",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643470,1731056053950,173.62,0.00020417,2,"2024-11-08T08:54:13.950",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643472,1731056064502,158.42,0.00015342,2,"2024-11-08T08:54:24.502",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643473,1731056101387,276.0,0.00019725,2,"2024-11-08T08:55:01.387",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643474,1731056141427,450.0,0.00021,2,"2024-11-08T08:55:41.427",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643475,1731056261831,-500.0,0.00023,2,"2024-11-08T08:57:41.831",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643476,1731056261853,-1017.57,0.0002398,2,"2024-11-08T08:57:41.853",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643477,1731056261875,-299.133948,0.00024079,2,"2024-11-08T08:57:41.875",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643478,1731056261898,-260.55294632,0.000241,2,"2024-11-08T08:57:41.898",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643479,1731056261920,-2534.0,0.000242,2,"2024-11-08T08:57:41.920",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643480,1731056261940,-173.36,0.00024594,2,"2024-11-08T08:57:41.940",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643481,1731056261963,-260.55294631,0.00024691,2,"2024-11-08T08:57:41.963",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643482,1731056261983,-6039.03,0.000249,2,"2024-11-08T08:57:41.983",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643483,1731056262003,-549.58,0.000249,2,"2024-11-08T08:57:42.003",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643484,1731056262026,-550.0,0.00025,2,"2024-11-08T08:57:42.026",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643485,1731056262047,-175.0,0.00025,2,"2024-11-08T08:57:42.047",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643486,1731056262405,2837.17115738,0.000242,2,"2024-11-08T08:57:42.405",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643487,1731056264172,9896.089,0.00021012,2,"2024-11-08T08:57:44.172",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643490,1731056461657,3437.71682201,0.00024,20,"2024-11-08T09:01:01.657",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643491,1731056463786,2474.02225,0.0002095,2,"2024-11-08T09:01:03.786",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643492,1731056632296,179.38,0.00015342,2,"2024-11-08T09:03:52.296",0.00042705,41.68,0.9625486144769291,2152347193.9258647]
[341643494,1731056829153,-181.65810412,0.00023,2,"2024-11-08T09:07:09.153",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643495,1731056831115,-18.34189588,0.00023,2,"2024-11-08T09:07:11.115",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643496,1731056831140,-238.29177528,0.00023193,2,"2024-11-08T09:07:11.140",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643497,1731056846250,-158.1902287,0.00023193,2,"2024-11-08T09:07:26.250",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643498,1731056854402,-621.08799602,0.00023193,2,"2024-11-08T09:07:34.402",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643499,1731056854423,-260.55294632,0.00023331,2,"2024-11-08T09:07:34.423",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643500,1731056854444,-2.92170966,0.00023431,2,"2024-11-08T09:07:34.444",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643501,1731056866692,-4079.37393221,0.00023431,2,"2024-11-08T09:07:46.692",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643502,1731056866739,-2837.17115738,0.00023531,2,"2024-11-08T09:07:46.739",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643503,1731056866784,-173.38,0.00023531,2,"2024-11-08T09:07:46.784",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643504,1731056866826,-1490.12127851,0.00023531,2,"2024-11-08T09:07:46.826",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643505,1731056866869,-260.55294631,0.00023887,2,"2024-11-08T09:07:46.869",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643506,1731056866910,-299.133948,0.00023979,2,"2024-11-08T09:07:46.910",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643507,1731056866951,-150.99,0.000241,2,"2024-11-08T09:07:46.951",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643508,1731056866992,-549.58,0.000241,2,"2024-11-08T09:07:46.992",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643509,1731056867035,-2534.0,0.000242,2,"2024-11-08T09:07:47.035",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643510,1731056867079,-6039.03,0.000242,2,"2024-11-08T09:07:47.079",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643511,1731056867120,-260.55294631,0.00024443,2,"2024-11-08T09:07:47.120",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643512,1731056867163,-1000.0,0.00024496,2,"2024-11-08T09:07:47.163",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643513,1731056867205,-500.0,0.00024543,2,"2024-11-08T09:07:47.205",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643514,1731056867249,-195.8,0.00024548,2,"2024-11-08T09:07:47.249",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643515,1731056867292,-1428.29,0.00024559,2,"2024-11-08T09:07:47.292",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643516,1731056867334,-2820.36,0.00024564,2,"2024-11-08T09:07:47.334",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643517,1731056867375,-500.0,0.0002457,2,"2024-11-08T09:07:47.375",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643518,1731056867419,-250.0,0.000246,2,"2024-11-08T09:07:47.419",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643519,1731056867462,-250.0,0.00024604,2,"2024-11-08T09:07:47.462",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643520,1731056867504,-164.87,0.00024723,2,"2024-11-08T09:07:47.504",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643521,1731056867548,-2599.0703,0.00024873,2,"2024-11-08T09:07:47.548",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643522,1731056867591,-1428.29,0.00024953,2,"2024-11-08T09:07:47.591",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643523,1731056867633,-1600.0,0.00025,2,"2024-11-08T09:07:47.633",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643524,1731056867674,-175.0,0.00025,2,"2024-11-08T09:07:47.674",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643525,1731056867717,-5446.43,0.00025073,2,"2024-11-08T09:07:47.717",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643526,1731056867759,-161.47,0.00025073,2,"2024-11-08T09:07:47.759",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643527,1731056867801,-299.55,0.00025111,2,"2024-11-08T09:07:47.801",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643528,1731056867842,-250.0,0.00025111,2,"2024-11-08T09:07:47.842",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643529,1731056867898,-1178.69,0.00025111,2,"2024-11-08T09:07:47.898",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643530,1731056867955,-593.96,0.00025118,2,"2024-11-08T09:07:47.955",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643531,1731056868016,-500.0,0.00025205,7,"2024-11-08T09:07:48.016",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643532,1731056868077,-500.0,0.00025205,7,"2024-11-08T09:07:48.077",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643533,1731056868138,-509.47543421,0.00025205,7,"2024-11-08T09:07:48.138",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643534,1731056868196,-810.72,0.00025264,2,"2024-11-08T09:07:48.196",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643535,1731056868254,-280.0,0.000253,10,"2024-11-08T09:07:48.254",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643536,1731056868307,-1428.29,0.00025348,2,"2024-11-08T09:07:48.307",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643537,1731056868363,-189.34,0.00025381,30,"2024-11-08T09:07:48.363",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643538,1731056868420,-1017.57,0.00025457,2,"2024-11-08T09:07:48.420",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643539,1731056868474,-625.34,0.00025521,2,"2024-11-08T09:07:48.474",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643540,1731056869059,-8693.21,0.00025537,2,"2024-11-08T09:07:49.059",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643541,1731056869103,-750.0,0.00025625,2,"2024-11-08T09:07:49.103",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643542,1731056869147,-151.78,0.00025643,2,"2024-11-08T09:07:49.147",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643543,1731056869193,-1428.29,0.00025742,2,"2024-11-08T09:07:49.193",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643544,1731056869237,-165.87,0.00025842,2,"2024-11-08T09:07:49.237",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643545,1731056869282,-760.84,0.00025888,120,"2024-11-08T09:07:49.282",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643546,1731056869333,-217.79,0.00026098,2,"2024-11-08T09:07:49.333",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643547,1731056869376,-1428.29,0.00026137,2,"2024-11-08T09:07:49.376",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643548,1731056869419,-865.4,0.00026192,2,"2024-11-08T09:07:49.419",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643549,1731056869462,-183.54,0.00026192,2,"2024-11-08T09:07:49.462",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643550,1731056869504,-432.7,0.00026192,2,"2024-11-08T09:07:49.504",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643551,1731056869551,-362.0,0.00026192,2,"2024-11-08T09:07:49.551",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643552,1731056869593,-362.0,0.00026192,2,"2024-11-08T09:07:49.593",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643553,1731056869635,-159.530207,0.00026301,2,"2024-11-08T09:07:49.635",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643554,1731056869678,-242.21,0.00026301,2,"2024-11-08T09:07:49.678",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643555,1731056869721,-31639.0,0.00026438,2,"2024-11-08T09:07:49.721",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643556,1731056869764,-2217.7703,0.000265,2,"2024-11-08T09:07:49.764",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643557,1731056869808,-1428.29,0.00026532,2,"2024-11-08T09:07:49.808",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643558,1731056869850,-1000.0,0.00026597,2,"2024-11-08T09:07:49.850",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643559,1731056869893,-396.83253195,0.00026617,2,"2024-11-08T09:07:49.893",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643560,1731056869935,-396.83253192,0.00026648,2,"2024-11-08T09:07:49.935",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643561,1731056870091,-1000.0,0.00026673,2,"2024-11-08T09:07:50.091",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643562,1731056870134,-396.83253192,0.0002668,2,"2024-11-08T09:07:50.134",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643563,1731056870179,-500.0,0.00026696,2,"2024-11-08T09:07:50.179",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643564,1731056870221,-500.0,0.00026696,2,"2024-11-08T09:07:50.221",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643565,1731056870265,-644.67912327,0.00026696,2,"2024-11-08T09:07:50.265",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643566,1731056870306,-1196.535,0.00026697,2,"2024-11-08T09:07:50.306",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643567,1731056870350,-198.3094,0.00026697,2,"2024-11-08T09:07:50.350",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643568,1731056870392,-30898.2086,0.00026697,2,"2024-11-08T09:07:50.392",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643569,1731056870434,-113793.5925,0.00026697,2,"2024-11-08T09:07:50.434",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643570,1731056870478,-161.9160433,0.00026697,2,"2024-11-08T09:07:50.478",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643571,1731056870520,-2000.0,0.0002671,2,"2024-11-08T09:07:50.520",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643572,1731056870568,-396.83253192,0.00026711,2,"2024-11-08T09:07:50.568",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643573,1731056870613,-150.0,0.00026715,2,"2024-11-08T09:07:50.613",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643574,1731056870657,-150.0,0.00026719,2,"2024-11-08T09:07:50.657",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643575,1731056870700,-150.0,0.0002674,2,"2024-11-08T09:07:50.700",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643576,1731056870742,-396.83253192,0.00026743,2,"2024-11-08T09:07:50.742",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643577,1731056870784,-150.0,0.00026751,2,"2024-11-08T09:07:50.784",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643578,1731056870828,-150.0,0.00026753,2,"2024-11-08T09:07:50.828",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643579,1731056870873,-150.0,0.00026755,2,"2024-11-08T09:07:50.873",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643580,1731056870916,-150.0,0.00026756,2,"2024-11-08T09:07:50.916",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643581,1731056870957,-150.0,0.00026759,2,"2024-11-08T09:07:50.957",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643582,1731056871128,-2000.0,0.0002676,5,"2024-11-08T09:07:51.128",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643583,1731056871172,-235.80909282,0.00026763,2,"2024-11-08T09:07:51.172",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643584,1731056871217,-150.0,0.00026766,2,"2024-11-08T09:07:51.217",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643585,1731056871260,-319.42115503,0.0002677,2,"2024-11-08T09:07:51.260",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643586,1731056871303,-500.0,0.00026773,2,"2024-11-08T09:07:51.303",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643587,1731056871346,-500.0,0.00026773,2,"2024-11-08T09:07:51.346",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643588,1731056871391,-150.0,0.00026774,2,"2024-11-08T09:07:51.391",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643589,1731056871436,-396.83253192,0.00026774,2,"2024-11-08T09:07:51.436",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643590,1731056871480,-1500.0,0.00026781,2,"2024-11-08T09:07:51.480",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643591,1731056871525,-150.0,0.00026786,2,"2024-11-08T09:07:51.525",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643592,1731056871574,-150.0,0.00026787,2,"2024-11-08T09:07:51.574",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643593,1731056871618,-150.0,0.00026791,2,"2024-11-08T09:07:51.618",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643594,1731056871663,-150.0,0.00026792,2,"2024-11-08T09:07:51.663",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643595,1731056871709,-5646.0,0.00026797,2,"2024-11-08T09:07:51.709",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643596,1731056871754,-177869.889,0.00026797,2,"2024-11-08T09:07:51.754",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643597,1731056871798,-4629.0973,0.00026797,2,"2024-11-08T09:07:51.798",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643598,1731056871844,-150.0,0.000268,2,"2024-11-08T09:07:51.844",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643599,1731056871888,-396.83253192,0.00026806,2,"2024-11-08T09:07:51.888",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643600,1731056871932,-150.0,0.00026808,2,"2024-11-08T09:07:51.932",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643601,1731056871976,-150.0,0.00026809,2,"2024-11-08T09:07:51.976",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643602,1731056872016,-319.42115503,0.00026813,2,"2024-11-08T09:07:52.016",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643603,1731056872192,-150.0,0.00026816,2,"2024-11-08T09:07:52.192",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643604,1731056872240,-150.0,0.00026819,2,"2024-11-08T09:07:52.240",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643605,1731056872284,-300.0,0.0002682,2,"2024-11-08T09:07:52.284",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643606,1731056872330,-300.0,0.00026823,2,"2024-11-08T09:07:52.330",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643607,1731056872372,-150.0,0.00026827,2,"2024-11-08T09:07:52.372",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643608,1731056872414,-150.0,0.00026829,2,"2024-11-08T09:07:52.414",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643609,1731056872456,-150.0,0.00026829,2,"2024-11-08T09:07:52.456",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643610,1731056872498,-150.0,0.00026833,2,"2024-11-08T09:07:52.498",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643611,1731056872543,-150.0,0.00026834,2,"2024-11-08T09:07:52.543",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643612,1731056872587,-150.0,0.00026836,2,"2024-11-08T09:07:52.587",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643613,1731056872630,-396.83253192,0.00026837,2,"2024-11-08T09:07:52.630",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643614,1731056872674,-150.0,0.0002684,2,"2024-11-08T09:07:52.674",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643615,1731056872716,-500.0,0.00026849,7,"2024-11-08T09:07:52.716",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643616,1731056872758,-758.21085718,0.00026851,2,"2024-11-08T09:07:52.758",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643617,1731056872801,-319.42115503,0.00026857,2,"2024-11-08T09:07:52.801",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643618,1731056872844,-150.0,0.00026857,2,"2024-11-08T09:07:52.844",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643619,1731056872887,-500.0,0.00026865,2,"2024-11-08T09:07:52.887",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643620,1731056872929,-396.83253192,0.00026869,2,"2024-11-08T09:07:52.929",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643621,1731056872972,-150.0,0.00026869,2,"2024-11-08T09:07:52.972",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643622,1731056873014,-300.0,0.0002687,2,"2024-11-08T09:07:53.014",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643623,1731056873056,-300.0,0.0002687,2,"2024-11-08T09:07:53.056",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643624,1731056873228,-500.0,0.00026874,2,"2024-11-08T09:07:53.228",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643625,1731056873273,-300.0,0.00026877,2,"2024-11-08T09:07:53.273",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643626,1731056873317,-150.0,0.00026879,2,"2024-11-08T09:07:53.317",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643627,1731056873360,-150.0,0.00026882,2,"2024-11-08T09:07:53.360",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643628,1731056873402,-500.0,0.00026882,2,"2024-11-08T09:07:53.402",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643629,1731056873445,-150.0,0.00026887,2,"2024-11-08T09:07:53.445",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643630,1731056873488,-150.0,0.00026889,2,"2024-11-08T09:07:53.488",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643631,1731056873531,-150.0,0.0002689,2,"2024-11-08T09:07:53.531",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643632,1731056873572,-8500.0,0.00026891,3,"2024-11-08T09:07:53.572",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643633,1731056873614,-500.0,0.00026891,2,"2024-11-08T09:07:53.614",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643634,1731056873658,-300.0,0.00026892,2,"2024-11-08T09:07:53.658",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643635,1731056873703,-150.0,0.00026894,2,"2024-11-08T09:07:53.703",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643636,1731056873747,-1455.365,0.00026899,14,"2024-11-08T09:07:53.747",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643637,1731056873790,-166.62741957,0.00026899,14,"2024-11-08T09:07:53.790",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643638,1731056873835,-8500.0,0.000269,3,"2024-11-08T09:07:53.835",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643639,1731056873877,-500.0,0.000269,2,"2024-11-08T09:07:53.877",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643640,1731056873919,-396.83253192,0.000269,2,"2024-11-08T09:07:53.919",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643641,1731056873961,-398.0,0.000269,10,"2024-11-08T09:07:53.961",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643642,1731056874002,-319.42115503,0.000269,2,"2024-11-08T09:07:54.002",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643643,1731056874043,-11710.60063487,0.000269,2,"2024-11-08T09:07:54.043",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643644,1731056874086,-207.03016123,0.000269,2,"2024-11-08T09:07:54.086",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643645,1731056874127,-204.6780203,0.000269,2,"2024-11-08T09:07:54.127",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643646,1731056874295,-300.0,0.00026901,2,"2024-11-08T09:07:54.295",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643647,1731056874338,-150.0,0.0002691,2,"2024-11-08T09:07:54.338",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643648,1731056874381,-150.0,0.00026911,2,"2024-11-08T09:07:54.381",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643649,1731056874421,-319.56389315,0.00026919,2,"2024-11-08T09:07:54.421",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643650,1731056874462,-3269.13526993,0.00026919,2,"2024-11-08T09:07:54.462",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643651,1731056874503,-200.0,0.00026921,2,"2024-11-08T09:07:54.503",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643652,1731056874545,-3269.13526993,0.00026922,2,"2024-11-08T09:07:54.545",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643653,1731056874587,-766.17850849,0.00026923,2,"2024-11-08T09:07:54.587",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643654,1731056874630,-9072.05988193,0.00026923,2,"2024-11-08T09:07:54.630",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643655,1731056874674,-766.17850848,0.00026924,2,"2024-11-08T09:07:54.674",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643656,1731056874718,-4536.02994097,0.00026926,2,"2024-11-08T09:07:54.718",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643657,1731056874761,-1428.29,0.00026926,2,"2024-11-08T09:07:54.761",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643658,1731056874804,-1241.25902243,0.00026927,2,"2024-11-08T09:07:54.804",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643659,1731056874847,-10304.26692777,0.00026927,2,"2024-11-08T09:07:54.847",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643660,1731056874890,-75441.32594882,0.00026927,2,"2024-11-08T09:07:54.890",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643661,1731056874932,-1241.25902243,0.00026929,2,"2024-11-08T09:07:54.932",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643662,1731056874973,-388.35460228,0.00026929,2,"2024-11-08T09:07:54.973",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643663,1731056875015,-1059.12923484,0.00026931,2,"2024-11-08T09:07:55.015",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643664,1731056875058,-766.17850849,0.00026932,2,"2024-11-08T09:07:55.058",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643665,1731056875100,-10304.26692777,0.00026933,2,"2024-11-08T09:07:55.100",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643666,1731056875143,-1748.25351638,0.00026933,2,"2024-11-08T09:07:55.143",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643667,1731056875323,-4622.94753778,0.00026933,2,"2024-11-08T09:07:55.323",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643668,1731056875364,-319.56389315,0.00026934,2,"2024-11-08T09:07:55.364",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643669,1731056875405,-200.0,0.00026934,2,"2024-11-08T09:07:55.405",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643670,1731056875448,-4622.94753778,0.00026935,2,"2024-11-08T09:07:55.448",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643671,1731056875490,-4924.38454325,0.00026935,2,"2024-11-08T09:07:55.490",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643672,1731056875532,-200.0,0.00026936,2,"2024-11-08T09:07:55.532",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643673,1731056875576,-766.17850848,0.00026936,2,"2024-11-08T09:07:55.576",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643674,1731056875618,-10304.26692777,0.00026936,2,"2024-11-08T09:07:55.618",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643675,1731056875660,-388.35460228,0.00026936,2,"2024-11-08T09:07:55.660",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643676,1731056875704,-3269.13526993,0.00026937,2,"2024-11-08T09:07:55.704",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643677,1731056875745,-1241.25902243,0.00026937,2,"2024-11-08T09:07:55.745",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643678,1731056875789,-13932.60849435,0.00026938,2,"2024-11-08T09:07:55.789",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643679,1731056875830,-319.56389315,0.00026938,2,"2024-11-08T09:07:55.830",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643680,1731056875872,-10782.80721049,0.00026938,2,"2024-11-08T09:07:55.872",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643681,1731056875915,-10782.80721049,0.00026939,2,"2024-11-08T09:07:55.915",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643682,1731056875955,-766.17850849,0.00026939,2,"2024-11-08T09:07:55.955",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643683,1731056875996,-200.0,0.00026939,2,"2024-11-08T09:07:55.996",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643684,1731056876039,-4622.94753778,0.0002694,2,"2024-11-08T09:07:56.039",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643685,1731056876082,-4924.38454325,0.0002694,2,"2024-11-08T09:07:56.082",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643686,1731056876124,-10304.26692777,0.0002694,2,"2024-11-08T09:07:56.124",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643687,1731056876165,-1059.12923484,0.0002694,2,"2024-11-08T09:07:56.165",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643688,1731056876365,-3269.13526993,0.00026941,2,"2024-11-08T09:07:56.365",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643689,1731056876408,-766.17850848,0.00026941,2,"2024-11-08T09:07:56.408",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643690,1731056876450,-9072.05988193,0.00026941,2,"2024-11-08T09:07:56.450",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643691,1731056876494,-75441.32594882,0.00026943,2,"2024-11-08T09:07:56.494",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643692,1731056876536,-200.0,0.00026945,2,"2024-11-08T09:07:56.536",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643693,1731056876581,-3269.13526993,0.00026945,2,"2024-11-08T09:07:56.581",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643694,1731056876623,-1500.0,0.00026945,2,"2024-11-08T09:07:56.623",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643695,1731056876667,-21962.09806825,0.00026946,2,"2024-11-08T09:07:56.667",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643696,1731056876709,-18761.54175903,0.00026946,2,"2024-11-08T09:07:56.709",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643697,1731056876750,-4622.94753778,0.00026946,2,"2024-11-08T09:07:56.750",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643698,1731056876792,-75441.32594882,0.00026947,2,"2024-11-08T09:07:56.792",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643699,1731056876834,-3269.13526993,0.00026947,2,"2024-11-08T09:07:56.834",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643700,1731056876874,-1059.12923484,0.00026947,2,"2024-11-08T09:07:56.874",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643701,1731056876917,-150.0,0.00026948,2,"2024-11-08T09:07:56.917",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643702,1731056876957,-319.56389315,0.00026948,2,"2024-11-08T09:07:56.957",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643703,1731056876997,-18761.54175903,0.00026949,2,"2024-11-08T09:07:56.997",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643704,1731056877040,-388.35460228,0.0002695,2,"2024-11-08T09:07:57.040",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643705,1731056877080,-200.0,0.0002695,2,"2024-11-08T09:07:57.080",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643706,1731056877125,-10304.26692777,0.0002695,2,"2024-11-08T09:07:57.125",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643707,1731056877166,-150.0,0.0002695,4,"2024-11-08T09:07:57.166",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643708,1731056877210,-150.0,0.00026951,2,"2024-11-08T09:07:57.210",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643709,1731056877252,-4924.38454325,0.00026951,2,"2024-11-08T09:07:57.252",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643710,1731056877428,-1748.25351638,0.00026952,2,"2024-11-08T09:07:57.428",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643711,1731056877473,-150.0,0.00026953,2,"2024-11-08T09:07:57.473",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643712,1731056877515,-10304.26692777,0.00026953,2,"2024-11-08T09:07:57.515",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643713,1731056877559,-150.0,0.00026954,2,"2024-11-08T09:07:57.559",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643714,1731056877600,-388.35460228,0.00026954,2,"2024-11-08T09:07:57.600",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643715,1731056877642,-1059.12923484,0.00026956,2,"2024-11-08T09:07:57.642",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643716,1731056877683,-388.35460228,0.00026957,2,"2024-11-08T09:07:57.683",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643717,1731056877724,-18761.54175903,0.00026957,2,"2024-11-08T09:07:57.724",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643718,1731056877764,-200.0,0.00026957,2,"2024-11-08T09:07:57.764",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643719,1731056877806,-13932.60849435,0.00026958,2,"2024-11-08T09:07:57.806",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643720,1731056877849,-10782.80721049,0.00026958,2,"2024-11-08T09:07:57.849",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643721,1731056877893,-150.0,0.00026958,2,"2024-11-08T09:07:57.893",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643722,1731056877935,-300.0,0.00026959,2,"2024-11-08T09:07:57.935",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643723,1731056877976,-10782.80721049,0.0002696,2,"2024-11-08T09:07:57.976",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643724,1731056878019,-150.0,0.0002696,2,"2024-11-08T09:07:58.019",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643725,1731056878061,-150.0,0.00026961,2,"2024-11-08T09:07:58.061",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643726,1731056878104,-4536.02994097,0.00026961,2,"2024-11-08T09:07:58.104",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643727,1731056878145,-18761.54175903,0.00026962,2,"2024-11-08T09:07:58.145",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643728,1731056878188,-388.35460228,0.00026962,2,"2024-11-08T09:07:58.188",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643729,1731056878229,-1059.12923484,0.00026962,2,"2024-11-08T09:07:58.229",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643730,1731056878269,-200.0,0.00026962,2,"2024-11-08T09:07:58.269",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643731,1731056878430,-766.17850848,0.00026962,2,"2024-11-08T09:07:58.430",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643732,1731056878473,-1241.25902243,0.00026963,2,"2024-11-08T09:07:58.473",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643733,1731056878513,-1241.25902243,0.00026964,2,"2024-11-08T09:07:58.513",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643734,1731056878556,-150.0,0.00026964,2,"2024-11-08T09:07:58.556",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643735,1731056878599,-21962.09806825,0.00026964,2,"2024-11-08T09:07:58.599",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643736,1731056878641,-200.0,0.00026965,2,"2024-11-08T09:07:58.641",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643737,1731056878683,-388.35460228,0.00026965,2,"2024-11-08T09:07:58.683",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643738,1731056878724,-766.17850848,0.00026966,2,"2024-11-08T09:07:58.724",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643739,1731056878765,-4622.94753778,0.00026966,2,"2024-11-08T09:07:58.765",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643740,1731056878807,-200.0,0.00026966,2,"2024-11-08T09:07:58.807",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643741,1731056878849,-3269.13526993,0.00026966,2,"2024-11-08T09:07:58.849",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643742,1731056878892,-3269.13526993,0.00026967,2,"2024-11-08T09:07:58.892",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643743,1731056878934,-1500.0,0.00026967,2,"2024-11-08T09:07:58.934",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643744,1731056878979,-150.0,0.00026967,2,"2024-11-08T09:07:58.979",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643745,1731056879021,-1748.25351638,0.00026967,2,"2024-11-08T09:07:59.021",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643746,1731056879063,-75441.32594882,0.00026968,2,"2024-11-08T09:07:59.063",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643747,1731056879111,-21962.09806825,0.00026968,2,"2024-11-08T09:07:59.111",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643748,1731056879154,-4547.866835,0.00026968,2,"2024-11-08T09:07:59.154",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643749,1731056879194,-686.1927435,0.00026968,2,"2024-11-08T09:07:59.194",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643750,1731056879235,-3196.7339367,0.00026968,2,"2024-11-08T09:07:59.235",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643751,1731056879276,-3285.0815612,0.00026968,2,"2024-11-08T09:07:59.276",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643752,1731056879444,-7993.5223439,0.00026968,2,"2024-11-08T09:07:59.444",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643753,1731056879487,-4536.02994097,0.00026968,2,"2024-11-08T09:07:59.487",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643754,1731056879528,-13932.60849435,0.00026968,2,"2024-11-08T09:07:59.528",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643755,1731056879570,-319.56389315,0.00026969,2,"2024-11-08T09:07:59.570",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643756,1731056879612,-4536.02994097,0.00026969,2,"2024-11-08T09:07:59.612",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643757,1731056879654,-200.0,0.0002697,2,"2024-11-08T09:07:59.654",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643758,1731056879700,-4924.38454325,0.0002697,2,"2024-11-08T09:07:59.700",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643759,1731056879741,-766.17850849,0.00026971,2,"2024-11-08T09:07:59.741",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643760,1731056879782,-3269.13526993,0.00026971,2,"2024-11-08T09:07:59.782",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643761,1731056879823,-9072.05988193,0.00026972,2,"2024-11-08T09:07:59.823",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643762,1731056879865,-500.0,0.00026973,2,"2024-11-08T09:07:59.865",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643763,1731056879907,-500.0,0.00026973,2,"2024-11-08T09:07:59.907",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643764,1731056879948,-319.56389315,0.00026973,2,"2024-11-08T09:07:59.948",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643765,1731056879991,-150.0,0.00026973,2,"2024-11-08T09:07:59.991",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643766,1731056880032,-1500.0,0.00026974,2,"2024-11-08T09:08:00.032",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643767,1731056880076,-3269.13526993,0.00026975,2,"2024-11-08T09:08:00.076",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643768,1731056880122,-1748.25351638,0.00026976,2,"2024-11-08T09:08:00.122",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643769,1731056880163,-921.0,0.00026976,2,"2024-11-08T09:08:00.163",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643770,1731056880205,-1258.0,0.00026976,2,"2024-11-08T09:08:00.205",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643771,1731056880247,-2909.0,0.00026976,2,"2024-11-08T09:08:00.247",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643772,1731056880288,-924.58,0.00026976,2,"2024-11-08T09:08:00.288",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643773,1731056880333,-2670.177,0.00026976,2,"2024-11-08T09:08:00.333",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643774,1731056880506,-1090.0,0.00026976,2,"2024-11-08T09:08:00.506",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643775,1731056880553,-396.52855496,0.00026976,2,"2024-11-08T09:08:00.553",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643776,1731056880599,-10782.80721049,0.00026977,2,"2024-11-08T09:08:00.599",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643777,1731056880643,-388.35460228,0.00026977,2,"2024-11-08T09:08:00.643",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643778,1731056880685,-388.35460228,0.00026977,2,"2024-11-08T09:08:00.685",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643779,1731056880727,-252.92742796,0.00026978,2,"2024-11-08T09:08:00.727",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643780,1731056880770,-3586.9495056,0.00026978,2,"2024-11-08T09:08:00.770",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643781,1731056880814,-13932.60849435,0.00026978,2,"2024-11-08T09:08:00.814",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643782,1731056880857,-159690.29636947,0.00026979,2,"2024-11-08T09:08:00.857",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643783,1731056880900,-75441.32594882,0.00026979,2,"2024-11-08T09:08:00.900",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643784,1731056880942,-1748.25351638,0.00026979,2,"2024-11-08T09:08:00.942",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643785,1731056880984,-9072.05988193,0.00026979,2,"2024-11-08T09:08:00.984",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643786,1731056881025,-2000.0,0.00026979,2,"2024-11-08T09:08:01.025",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643787,1731056881068,-200.0,0.00026979,2,"2024-11-08T09:08:01.068",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643788,1731056881113,-75441.32594882,0.00026979,2,"2024-11-08T09:08:01.113",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643789,1731056881155,-2876.07503833,0.00026979,2,"2024-11-08T09:08:01.155",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643790,1731056881197,-2298.53552545,0.0002698,2,"2024-11-08T09:08:01.197",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643791,1731056881238,-18761.54175903,0.0002698,2,"2024-11-08T09:08:01.238",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643792,1731056881278,-4536.02994097,0.00026981,2,"2024-11-08T09:08:01.278",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643793,1731056881320,-4536.02994097,0.00026982,2,"2024-11-08T09:08:01.320",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643794,1731056881361,-3263.25708549,0.00026982,2,"2024-11-08T09:08:01.361",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643795,1731056881554,-6526.51417099,0.00026982,2,"2024-11-08T09:08:01.554",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643796,1731056881597,-22595.97832736,0.00026982,2,"2024-11-08T09:08:01.597",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643797,1731056881639,-4116.9578406,0.00026982,2,"2024-11-08T09:08:01.639",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643798,1731056881681,-3686.0488462,0.00026982,2,"2024-11-08T09:08:01.681",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643799,1731056881722,-3255.1398518,0.00026982,2,"2024-11-08T09:08:01.722",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643800,1731056881764,-2824.2308574,0.00026982,2,"2024-11-08T09:08:01.764",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643801,1731056881805,-2393.3218631,0.00026982,2,"2024-11-08T09:08:01.805",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643802,1731056881847,-621.1761905,0.00026982,2,"2024-11-08T09:08:01.847",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643803,1731056881888,-556.1596375,0.00026982,2,"2024-11-08T09:08:01.888",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643804,1731056881931,-491.1430845,0.00026982,2,"2024-11-08T09:08:01.931",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643805,1731056881972,-426.1265315,0.00026982,2,"2024-11-08T09:08:01.972",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643806,1731056882015,-361.1099785,0.00026982,2,"2024-11-08T09:08:02.015",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643807,1731056882058,-3121.1769585,0.00026982,2,"2024-11-08T09:08:02.058",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643808,1731056882100,-3045.6199802,0.00026982,2,"2024-11-08T09:08:02.100",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643809,1731056882143,-2970.063002,0.00026982,2,"2024-11-08T09:08:02.143",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643810,1731056882184,-2894.5060237,0.00026982,2,"2024-11-08T09:08:02.184",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643811,1731056882226,-2818.9490454,0.00026982,2,"2024-11-08T09:08:02.226",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643812,1731056882266,-3207.4364268,0.00026982,2,"2024-11-08T09:08:02.266",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643813,1731056882308,-3129.7912924,0.00026982,2,"2024-11-08T09:08:02.308",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643814,1731056882351,-3052.1461581,0.00026982,2,"2024-11-08T09:08:02.351",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643815,1731056882393,-2974.5010237,0.00026982,2,"2024-11-08T09:08:02.393",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643816,1731056882568,-2896.8558893,0.00026982,2,"2024-11-08T09:08:02.568",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643817,1731056882612,-7804.590013,0.00026982,2,"2024-11-08T09:08:02.612",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643818,1731056882654,-7615.6576821,0.00026982,2,"2024-11-08T09:08:02.654",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643819,1731056882699,-2330.12761371,0.00026983,2,"2024-11-08T09:08:02.699",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643820,1731056882741,-13791.21315271,0.00026983,2,"2024-11-08T09:08:02.741",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643821,1731056882783,-766.17850848,0.00026984,2,"2024-11-08T09:08:02.783",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643822,1731056882826,-2876.07503833,0.00026985,2,"2024-11-08T09:08:02.826",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643823,1731056882869,-21962.09806825,0.00026985,2,"2024-11-08T09:08:02.869",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643824,1731056882913,-4924.38454325,0.00026985,2,"2024-11-08T09:08:02.913",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643825,1731056882955,-4924.38454325,0.00026985,2,"2024-11-08T09:08:02.955",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643826,1731056882998,-9245.89507557,0.00026986,2,"2024-11-08T09:08:02.998",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643827,1731056883041,-40026.0,0.00026986,2,"2024-11-08T09:08:03.041",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643828,1731056883092,-800.0,0.00026986,120,"2024-11-08T09:08:03.092",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643829,1731056883135,-766.17850849,0.00026987,2,"2024-11-08T09:08:03.135",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643830,1731056883182,-115851.99366865,0.00026987,2,"2024-11-08T09:08:03.182",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643831,1731056883226,-4622.94753778,0.00026987,2,"2024-11-08T09:08:03.226",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643832,1731056883269,-21962.09806825,0.00026988,2,"2024-11-08T09:08:03.269",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643833,1731056883314,-388.35460228,0.00026989,2,"2024-11-08T09:08:03.314",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643834,1731056883360,-6354.77540902,0.00026989,2,"2024-11-08T09:08:03.360",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643835,1731056883405,-18761.54175903,0.0002699,2,"2024-11-08T09:08:03.405",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643836,1731056883451,-396.52855496,0.0002699,2,"2024-11-08T09:08:03.451",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643837,1731056883496,-396.52855496,0.0002699,2,"2024-11-08T09:08:03.496",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643838,1731056883702,-200.0,0.00026991,2,"2024-11-08T09:08:03.702",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643839,1731056883747,-9072.05988193,0.00026991,2,"2024-11-08T09:08:03.747",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643840,1731056883791,-2298.53552545,0.00026991,2,"2024-11-08T09:08:03.791",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643841,1731056883836,-6526.51417099,0.00026991,2,"2024-11-08T09:08:03.836",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643842,1731056883880,-22595.97832736,0.00026992,2,"2024-11-08T09:08:03.880",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643843,1731056883923,-563654.95495698,0.00026992,2,"2024-11-08T09:08:03.923",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643844,1731056883967,-42100.86493558,0.00026992,2,"2024-11-08T09:08:03.967",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643845,1731056884010,-27216.17964578,0.00026993,2,"2024-11-08T09:08:04.010",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643846,1731056884054,-388.35460228,0.00026993,2,"2024-11-08T09:08:04.054",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643847,1731056884098,-3269.13526993,0.00026993,2,"2024-11-08T09:08:04.098",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643848,1731056884141,-200.0,0.00026994,2,"2024-11-08T09:08:04.141",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643849,1731056884184,-766.17850849,0.00026994,2,"2024-11-08T09:08:04.184",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643850,1731056884227,-13932.60849435,0.00026994,2,"2024-11-08T09:08:04.227",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643851,1731056884270,-3269.13526993,0.00026994,2,"2024-11-08T09:08:04.270",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643852,1731056884312,-21962.09806825,0.00026994,2,"2024-11-08T09:08:04.312",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643853,1731056884355,-1059.12923484,0.00026994,2,"2024-11-08T09:08:04.355",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643854,1731056884397,-200.0,0.00026994,2,"2024-11-08T09:08:04.397",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643855,1731056884439,-1748.25351638,0.00026995,2,"2024-11-08T09:08:04.439",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643856,1731056884480,-2876.07503833,0.00026995,2,"2024-11-08T09:08:04.480",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643857,1731056884522,-5469.99360272,0.00026995,2,"2024-11-08T09:08:04.522",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643858,1731056884565,-10782.80721049,0.00026995,2,"2024-11-08T09:08:04.565",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643859,1731056884741,-9072.05988193,0.00026996,2,"2024-11-08T09:08:04.741",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643860,1731056884783,-200.0,0.00026996,2,"2024-11-08T09:08:04.783",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643861,1731056884830,-1380.54705924,0.00026996,10,"2024-11-08T09:08:04.830",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643862,1731056884873,-26713.95307442,0.00026996,2,"2024-11-08T09:08:04.873",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643863,1731056884914,-200.0,0.00026996,2,"2024-11-08T09:08:04.914",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643864,1731056884955,-1241.25902243,0.00026997,2,"2024-11-08T09:08:04.955",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643865,1731056884997,-737288.86810236,0.00026997,2,"2024-11-08T09:08:04.997",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643866,1731056896706,150.5838706,0.00018123,2,"2024-11-08T09:08:16.706",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643868,1731056947442,217.06097413,0.00025,7,"2024-11-08T09:09:07.442",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643869,1731056948100,-200.0,0.00023,2,"2024-11-08T09:09:08.100",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643870,1731056948122,-2742.510172,0.00024566,2,"2024-11-08T09:09:08.122",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643871,1731056952143,-1045.969828,0.00024566,2,"2024-11-08T09:09:12.143",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643873,1731057001353,275.0,0.00019725,2,"2024-11-08T09:10:01.353",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643874,1731057004284,200.0,0.00023,2,"2024-11-08T09:10:04.284",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643876,1731057031346,-500.0,0.00025205,7,"2024-11-08T09:10:31.346",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643877,1731057031355,-280.0,0.000253,10,"2024-11-08T09:10:31.355",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643878,1731057031364,-5642.15140182,0.00025935,2,"2024-11-08T09:10:31.364",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643879,1731057031563,-9441.73785334,0.00025935,2,"2024-11-08T09:10:31.563",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643880,1731057031622,-2180.05433247,0.00025935,2,"2024-11-08T09:10:31.622",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643881,1731057031633,-405.35,0.00025935,2,"2024-11-08T09:10:31.633",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643891,1731057034687,213.37,0.00024566,2,"2024-11-08T09:10:34.687",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643893,1731057037421,-213.37,0.00025794,2,"2024-11-08T09:10:37.421",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643894,1731057037430,-3272.39918571,0.00025935,2,"2024-11-08T09:10:37.430",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643895,1731057037475,-488.66430191,0.00025935,2,"2024-11-08T09:10:37.475",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643896,1731057037487,-875.69451227,0.00025935,2,"2024-11-08T09:10:37.487",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643897,1731057037499,-345.0,0.00025935,2,"2024-11-08T09:10:37.499",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643898,1731057037510,-867.57638522,0.00025935,2,"2024-11-08T09:10:37.510",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643899,1731057037551,-17.57669208,0.00025935,2,"2024-11-08T09:10:37.551",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643900,1731057037643,-363.79533518,0.00025935,2,"2024-11-08T09:10:37.643",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643901,1731057037652,-1314.54,0.00025935,2,"2024-11-08T09:10:37.652",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643902,1731057037663,-520.12,0.00026148,2,"2024-11-08T09:10:37.663",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643903,1731057037673,-362.0,0.00026192,2,"2024-11-08T09:10:37.673",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643904,1731057037683,-362.0,0.00026192,2,"2024-11-08T09:10:37.683",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643905,1731057037692,-362.0,0.000262,2,"2024-11-08T09:10:37.692",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643906,1731057037702,-197.21,0.0002645,30,"2024-11-08T09:10:37.702",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643907,1731057037713,-723.88,0.00026464,2,"2024-11-08T09:10:37.713",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643908,1731057037722,-3308.0303,0.00026497,2,"2024-11-08T09:10:37.722",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643909,1731057037734,-3385.2461,0.00026597,2,"2024-11-08T09:10:37.734",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643910,1731057037743,-2460.8264,0.00026597,2,"2024-11-08T09:10:37.743",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643911,1731057037752,-362.0,0.000266,2,"2024-11-08T09:10:37.752",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643912,1731057037762,-27214.25203113,0.0002673,2,"2024-11-08T09:10:37.762",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643913,1731057037771,-500.0,0.00026849,7,"2024-11-08T09:10:37.771",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643914,1731057037780,-5234.6943,0.00026882,2,"2024-11-08T09:10:37.780",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643915,1731057037789,-551.621,0.00026899,2,"2024-11-08T09:10:37.789",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643916,1731057037798,-992.47458815,0.00026899,2,"2024-11-08T09:10:37.798",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643917,1731057037808,-992.4745881,0.00026899,2,"2024-11-08T09:10:37.808",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643918,1731057037817,-992.4745881,0.00026899,2,"2024-11-08T09:10:37.817",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643919,1731057037826,-992.4745881,0.00026899,2,"2024-11-08T09:10:37.826",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643920,1731057037835,-992.4745881,0.00026899,2,"2024-11-08T09:10:37.835",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643921,1731057037844,-992.4745881,0.000269,2,"2024-11-08T09:10:37.844",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643922,1731057037854,-992.4745881,0.000269,2,"2024-11-08T09:10:37.854",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643923,1731057037864,-992.4745881,0.000269,2,"2024-11-08T09:10:37.864",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643924,1731057037873,-878.4067215,0.000269,2,"2024-11-08T09:10:37.873",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643925,1731057037882,-3942.66864499,0.000269,2,"2024-11-08T09:10:37.882",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643926,1731057037892,-361.28667125,0.00026922,2,"2024-11-08T09:10:37.892",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643927,1731057037901,-200.0,0.00026934,2,"2024-11-08T09:10:37.901",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643928,1731057037911,-6408.1603271,0.00026939,2,"2024-11-08T09:10:37.911",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643929,1731057037920,-361.28667125,0.0002694,2,"2024-11-08T09:10:37.920",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643930,1731057037930,-361.28667125,0.00026942,2,"2024-11-08T09:10:37.930",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643931,1731057037939,-361.28667125,0.00026954,2,"2024-11-08T09:10:37.939",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643932,1731057037947,-6408.1603271,0.00026955,2,"2024-11-08T09:10:37.947",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643933,1731057037957,-6408.1603271,0.00026955,2,"2024-11-08T09:10:37.957",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643934,1731057037966,-361.28667125,0.00026956,2,"2024-11-08T09:10:37.966",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643935,1731057037976,-6408.1603271,0.00026971,2,"2024-11-08T09:10:37.976",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643936,1731057037986,-500.14592014,0.00026973,2,"2024-11-08T09:10:37.986",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643937,1731057037995,-500.0,0.00026973,2,"2024-11-08T09:10:37.995",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643938,1731057038003,-500.0,0.00026973,2,"2024-11-08T09:10:38.003",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643939,1731057038012,-7426.7253512,0.00026982,2,"2024-11-08T09:10:38.012",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643940,1731057038022,-7237.7930203,0.00026982,2,"2024-11-08T09:10:38.022",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643942,1731057038031,-7048.8606894,0.00026982,2,"2024-11-08T09:10:38.031",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643944,1731057038040,-361.28667125,0.00026984,2,"2024-11-08T09:10:38.040",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643946,1731057038050,-6408.1603271,0.00026986,2,"2024-11-08T09:10:38.050",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643948,1731057038059,-239.74,0.00026989,2,"2024-11-08T09:10:38.059",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643951,1731057038069,-170.26037077,0.0002699,2,"2024-11-08T09:10:38.069",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643954,1731057038078,-170.26037077,0.0002699,2,"2024-11-08T09:10:38.078",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643957,1731057038087,-170.26037077,0.0002699,2,"2024-11-08T09:10:38.087",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643960,1731057038098,-239.74,0.0002699,2,"2024-11-08T09:10:38.098",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643962,1731057038107,-239.74,0.0002699,2,"2024-11-08T09:10:38.107",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643964,1731057038116,-239.74,0.0002699,2,"2024-11-08T09:10:38.116",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643966,1731057038125,-239.74,0.0002699,2,"2024-11-08T09:10:38.125",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643968,1731057038137,-4228.9822954,0.00026995,2,"2024-11-08T09:10:38.137",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643970,1731057038146,-1936.43318391,0.00026996,2,"2024-11-08T09:10:38.146",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643972,1731057038156,-300.0,0.00026996,120,"2024-11-08T09:10:38.156",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643974,1731057038164,-6408.1603271,0.00026997,2,"2024-11-08T09:10:38.164",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643976,1731057038175,-70941.52212291,0.00026997,2,"2024-11-08T09:10:38.175",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643978,1731057038184,-1908.9209442,0.00026997,2,"2024-11-08T09:10:38.184",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643980,1731057038193,-2000.0,0.00026997,2,"2024-11-08T09:10:38.193",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643982,1731057038202,-200.0,0.00026997,2,"2024-11-08T09:10:38.202",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643984,1731057038213,-19614.81161963,0.00026997,2,"2024-11-08T09:10:38.213",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643986,1731057038222,-537891.85521485,0.00026997,2,"2024-11-08T09:10:38.222",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643988,1731057038234,-793.92157661,0.00026997,2,"2024-11-08T09:10:38.234",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643991,1731057038252,-2512.71029907,0.00026997,2,"2024-11-08T09:10:38.252",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643993,1731057038262,-9364.42115503,0.00026997,2,"2024-11-08T09:10:38.262",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643995,1731057038273,-6239.54805551,0.00026997,2,"2024-11-08T09:10:38.273",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341643998,1731057038284,-6852.49865591,0.00026997,2,"2024-11-08T09:10:38.284",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644000,1731057038293,-500.0,0.00026998,2,"2024-11-08T09:10:38.293",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644002,1731057038303,-500.0,0.00026998,2,"2024-11-08T09:10:38.303",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644004,1731057038312,-151.27538629,0.00026998,2,"2024-11-08T09:10:38.312",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644006,1731057038321,-958.69167944,0.00026999,2,"2024-11-08T09:10:38.321",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644008,1731057038330,-6645.88,0.00026999,3,"2024-11-08T09:10:38.330",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644010,1731057038339,-99019.25678494,0.00026999,2,"2024-11-08T09:10:38.339",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644012,1731057038348,-500.0,0.00026999,2,"2024-11-08T09:10:38.348",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644013,1731057038357,-388.35460228,0.00027,2,"2024-11-08T09:10:38.357",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644015,1731057038366,-2876.07503833,0.00027,2,"2024-11-08T09:10:38.366",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644017,1731057038375,-13932.60849435,0.00027,2,"2024-11-08T09:10:38.375",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644019,1731057038384,-972963.14412427,0.00027,4,"2024-11-08T09:10:38.384",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644127,1731057039456,-992.4745881,0.000269,2,"2024-11-08T09:10:39.456",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644130,1731057039465,-289636.30642017,0.00027,4,"2024-11-08T09:10:39.465",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644132,1731057039477,-2607.20000779,0.00027,4,"2024-11-08T09:10:39.477",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644142,1731057039552,-40139.00648398,0.00027,4,"2024-11-08T09:10:39.552",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644150,1731057039611,-88240.74425803,0.00027,4,"2024-11-08T09:10:39.611",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644152,1731057039623,-684.1663532,0.00027,4,"2024-11-08T09:10:39.623",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644158,1731057039670,-2314.74300993,0.00027,4,"2024-11-08T09:10:39.670",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644166,1731057039738,-20.18423379,0.00027,4,"2024-11-08T09:10:39.738",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644456,1731057042617,-896.13045,0.000269,2,"2024-11-08T09:10:42.617",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644457,1731057042627,-17330.86955,0.00027,4,"2024-11-08T09:10:42.627",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644769,1731057045841,-429964.54748649,0.00027,4,"2024-11-08T09:10:45.841",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644818,1731057046322,-642.99,0.00026192,2,"2024-11-08T09:10:46.322",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644820,1731057046334,-992.4745881,0.000269,2,"2024-11-08T09:10:46.334",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644823,1731057046345,-27364.5354119,0.00027,4,"2024-11-08T09:10:46.345",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644837,1731057046480,-125.55891067,0.00027,4,"2024-11-08T09:10:46.480",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644961,1731057123340,900.0,0.00025,7,"2024-11-08T09:12:03.340",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644962,1731057257549,202.0,0.00017,2,"2024-11-08T09:14:17.549",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644963,1731057277054,160.53,0.0002057,2,"2024-11-08T09:14:37.054",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644965,1731057318100,160.35,0.00015342,2,"2024-11-08T09:15:18.100",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644966,1731057345068,-154.63,0.00024566,2,"2024-11-08T09:15:45.068",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644967,1731057345112,-167.51690814,0.00025105,2,"2024-11-08T09:15:45.112",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644968,1731057345157,-297.98586449,0.00025205,7,"2024-11-08T09:15:45.157",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644969,1731057345204,-280.0,0.000253,10,"2024-11-08T09:15:45.204",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644970,1731057345534,-191.32,0.00025655,120,"2024-11-08T09:15:45.534",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644971,1731057345582,-487.84,0.00025655,2,"2024-11-08T09:15:45.582",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644972,1731057345631,-1599.26,0.00025704,2,"2024-11-08T09:15:45.631",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644973,1731057345679,-150.0,0.00025712,2,"2024-11-08T09:15:45.679",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644974,1731057345723,-15100.0,0.00025769,2,"2024-11-08T09:15:45.723",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644975,1731057345769,-1575.48,0.00025769,2,"2024-11-08T09:15:45.769",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644976,1731057345815,-155.76,0.00025997,2,"2024-11-08T09:15:45.815",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644977,1731057345861,-1111.12,0.00025997,2,"2024-11-08T09:15:45.861",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644978,1731057345909,-200.0,0.00025998,2,"2024-11-08T09:15:45.909",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644979,1731057345956,-1599.26,0.00026117,2,"2024-11-08T09:15:45.956",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644980,1731057346003,-362.0,0.00026192,2,"2024-11-08T09:15:46.003",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644981,1731057346049,-362.0,0.00026192,2,"2024-11-08T09:15:46.049",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644982,1731057346094,-362.0,0.00026192,2,"2024-11-08T09:15:46.094",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644983,1731057346141,-362.0,0.00026192,2,"2024-11-08T09:15:46.141",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644984,1731057346187,-362.0,0.00026192,2,"2024-11-08T09:15:46.187",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644985,1731057346233,-277.89,0.00026322,2,"2024-11-08T09:15:46.233",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644986,1731057346278,-362.0,0.000264,2,"2024-11-08T09:15:46.278",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644987,1731057346328,-1599.26,0.0002653,2,"2024-11-08T09:15:46.328",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644988,1731057346373,-2000.0,0.00026768,5,"2024-11-08T09:15:46.373",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644989,1731057346567,-500.0,0.00026796,2,"2024-11-08T09:15:46.567",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644990,1731057346612,-362.0,0.000268,2,"2024-11-08T09:15:46.612",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644991,1731057346658,-23363.4141,0.00026899,2,"2024-11-08T09:15:46.658",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644992,1731057346708,-362.0,0.000269,2,"2024-11-08T09:15:46.708",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644993,1731057346754,-362.0,0.000269,2,"2024-11-08T09:15:46.754",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644994,1731057346798,-569.7443,0.000269,2,"2024-11-08T09:15:46.798",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644995,1731057346840,-1481.1325,0.000269,2,"2024-11-08T09:15:46.840",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644996,1731057346884,-21776.4253,0.000269,2,"2024-11-08T09:15:46.884",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644997,1731057346926,-311.55302257,0.000269,2,"2024-11-08T09:15:46.926",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644998,1731057346968,-322.2292,0.000269,2,"2024-11-08T09:15:46.968",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341644999,1731057347010,-265.87509601,0.00026921,2,"2024-11-08T09:15:47.010",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645000,1731057347053,-265.87509601,0.00026937,2,"2024-11-08T09:15:47.053",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645001,1731057347097,-1599.26,0.00026943,2,"2024-11-08T09:15:47.097",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645002,1731057347140,-265.87509601,0.00026959,2,"2024-11-08T09:15:47.140",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645003,1731057347184,-265.87509601,0.00026975,2,"2024-11-08T09:15:47.184",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645004,1731057347226,-265.87509601,0.0002699,2,"2024-11-08T09:15:47.226",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645005,1731057347267,-3128.6557183,0.00026995,2,"2024-11-08T09:15:47.267",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645006,1731057347311,-265.87509601,0.00026996,2,"2024-11-08T09:15:47.311",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645007,1731057347359,-968.21659196,0.00026999,2,"2024-11-08T09:15:47.359",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645008,1731057347593,-500.0,0.00026999,2,"2024-11-08T09:15:47.593",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645009,1731057347638,-500.0,0.00026999,2,"2024-11-08T09:15:47.638",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645010,1731057347684,-305.8927704,0.00026999,2,"2024-11-08T09:15:47.684",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645011,1731057347729,-2039872.90314808,0.00027,4,"2024-11-08T09:15:47.729",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645965,1731057748191,500.0,0.00025,7,"2024-11-08T09:22:28.191",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645966,1731057903879,-500.0,0.00025205,7,"2024-11-08T09:25:03.879",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645967,1731057903901,-600.0,0.00025205,7,"2024-11-08T09:25:03.901",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645968,1731057903923,-147.0,0.00025205,7,"2024-11-08T09:25:03.923",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645969,1731057952051,450.0,0.00021,2,"2024-11-08T09:25:52.051",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645975,1731057968139,4679.27528607,0.00021,2,"2024-11-08T09:26:08.139",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645976,1731057993875,308.40460092,0.00025,30,"2024-11-08T09:26:33.875",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645977,1731057999001,150.0,0.000228,2,"2024-11-08T09:26:39.001",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645979,1731058003100,166.28,0.00015342,2,"2024-11-08T09:26:43.100",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645980,1731058025147,-500.0,0.00023,2,"2024-11-08T09:27:05.147",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645981,1731058025168,-200.0,0.00023,2,"2024-11-08T09:27:05.168",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645982,1731058025189,-278.985951,0.00024278,2,"2024-11-08T09:27:05.189",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645983,1731058025212,-2328.0,0.000244,2,"2024-11-08T09:27:05.212",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645984,1731058025234,-1035.77,0.00024496,2,"2024-11-08T09:27:05.234",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645985,1731058025258,-890.46993144,0.00024734,2,"2024-11-08T09:27:05.258",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645986,1731058038279,-1286.67006856,0.00024734,2,"2024-11-08T09:27:18.279",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645987,1731058038300,-550.0,0.00025,2,"2024-11-08T09:27:18.300",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645988,1731058038322,-2177.14,0.00025131,2,"2024-11-08T09:27:18.322",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645989,1731058038345,-353.0,0.00025205,7,"2024-11-08T09:27:18.345",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645990,1731058038367,-150.99,0.00025205,2,"2024-11-08T09:27:18.367",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645991,1731058038388,-557.52929856,0.00025205,2,"2024-11-08T09:27:18.388",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645996,1731058101449,861.59571555,0.00022,12,"2024-11-08T09:28:21.449",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341645997,1731058103634,499.999999,0.0002,2,"2024-11-08T09:28:23.634",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646006,1731058151109,-200.0,0.00023,2,"2024-11-08T09:29:11.109",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646007,1731058151131,-4990.364004,0.00023922,2,"2024-11-08T09:29:11.131",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646008,1731058154112,-5577.10312264,0.00023922,2,"2024-11-08T09:29:14.112",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646009,1731058163146,-1156.93,0.0002325,2,"2024-11-08T09:29:23.146",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646010,1731058165162,-31712.75119986,0.00023922,2,"2024-11-08T09:29:25.162",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646011,1731058165185,-1231.2571434,0.0002425,2,"2024-11-08T09:29:25.185",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646012,1731058165207,-337.3522825,0.0002442,2,"2024-11-08T09:29:25.207",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646013,1731058165229,-13471.3953575,0.0002445,2,"2024-11-08T09:29:25.229",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646017,1731058201412,300.0,0.00019725,2,"2024-11-08T09:30:01.412",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646018,1731058203109,200.0,0.00023,2,"2024-11-08T09:30:03.109",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646019,1731058212950,155.769,0.00021111,2,"2024-11-08T09:30:12.950",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646020,1731058214874,273.38314638,0.00018123,2,"2024-11-08T09:30:14.874",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646027,1731058231576,-1480.95501327,0.00025194,2,"2024-11-08T09:30:31.576",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646029,1731058231639,-1019.74276316,0.00025194,2,"2024-11-08T09:30:31.639",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646030,1731058231693,-0.55358589,0.00025194,2,"2024-11-08T09:30:31.693",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646031,1731058231709,-465.77863768,0.00025194,2,"2024-11-08T09:30:31.709",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646032,1731058231720,-1176.85070144,0.00025205,2,"2024-11-08T09:30:31.720",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646033,1731058231729,-386.74,0.00025214,2,"2024-11-08T09:30:31.729",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646034,1731058231741,-166.59,0.00025226,2,"2024-11-08T09:30:31.741",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646035,1731058231750,-646.94,0.00025232,120,"2024-11-08T09:30:31.750",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646036,1731058231760,-861.84,0.00025241,2,"2024-11-08T09:30:31.760",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646037,1731058231769,-200.0,0.00025243,2,"2024-11-08T09:30:31.769",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646038,1731058231778,-250.0,0.00025243,2,"2024-11-08T09:30:31.778",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646039,1731058231787,-2561.01,0.00025243,2,"2024-11-08T09:30:31.787",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646040,1731058231797,-1085.55,0.00025243,2,"2024-11-08T09:30:31.797",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646041,1731058231806,-619.37,0.00025243,2,"2024-11-08T09:30:31.806",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646042,1731058231815,-2471.86,0.00025243,2,"2024-11-08T09:30:31.815",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646043,1731058231824,-1118.07,0.00025243,2,"2024-11-08T09:30:31.824",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646044,1731058231833,-207.9,0.00025243,2,"2024-11-08T09:30:31.833",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646045,1731058231842,-302.88,0.00025268,2,"2024-11-08T09:30:31.842",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646046,1731058231851,-280.0,0.000253,10,"2024-11-08T09:30:31.851",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646047,1731058231860,-155.76,0.00025307,2,"2024-11-08T09:30:31.860",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646048,1731058231869,-517.17,0.00025307,2,"2024-11-08T09:30:31.869",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646049,1731058231879,-351.87,0.00025505,2,"2024-11-08T09:30:31.879",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646050,1731058231889,-1156.93,0.00025514,2,"2024-11-08T09:30:31.889",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646051,1731058231898,-351.87,0.00025519,2,"2024-11-08T09:30:31.898",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646052,1731058231908,-2177.14,0.00025529,2,"2024-11-08T09:30:31.908",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646053,1731058231917,-351.87,0.00025532,2,"2024-11-08T09:30:31.917",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646054,1731058231927,-1000.0,0.0002554,2,"2024-11-08T09:30:31.927",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646055,1731058231936,-693.71,0.0002554,2,"2024-11-08T09:30:31.936",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646056,1731058231946,-1852.42,0.00025542,2,"2024-11-08T09:30:31.946",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646057,1731058231955,-351.87,0.00025546,2,"2024-11-08T09:30:31.955",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646058,1731058231964,-803.0,0.00025556,2,"2024-11-08T09:30:31.964",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646059,1731058231974,-23900.0,0.00025557,2,"2024-11-08T09:30:31.974",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646060,1731058231983,-351.87,0.00025559,2,"2024-11-08T09:30:31.983",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646061,1731058231993,-351.87,0.00025572,2,"2024-11-08T09:30:31.993",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646062,1731058232002,-351.87,0.00025586,2,"2024-11-08T09:30:32.002",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646063,1731058232011,-351.87,0.00025599,2,"2024-11-08T09:30:32.011",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646064,1731058232020,-500.0,0.00025608,2,"2024-11-08T09:30:32.020",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646065,1731058232030,-351.87,0.00025613,2,"2024-11-08T09:30:32.030",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646066,1731058232040,-542.58,0.00025621,2,"2024-11-08T09:30:32.040",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646067,1731058232049,-351.87,0.00025626,2,"2024-11-08T09:30:32.049",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646068,1731058232059,-232.89,0.00025634,2,"2024-11-08T09:30:32.059",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646069,1731058232068,-351.87,0.0002564,2,"2024-11-08T09:30:32.068",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646070,1731058232077,-351.87,0.00025653,2,"2024-11-08T09:30:32.077",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646071,1731058232086,-250.0,0.00025659,2,"2024-11-08T09:30:32.086",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646072,1731058232095,-351.87,0.00025666,2,"2024-11-08T09:30:32.095",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646073,1731058232105,-424.14,0.00025673,2,"2024-11-08T09:30:32.105",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646074,1731058232115,-351.87,0.0002568,2,"2024-11-08T09:30:32.115",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646075,1731058232124,-1020.13,0.00025687,2,"2024-11-08T09:30:32.124",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646076,1731058232133,-351.87,0.00025693,2,"2024-11-08T09:30:32.133",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646077,1731058232142,-250.0,0.00025705,2,"2024-11-08T09:30:32.142",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646078,1731058232151,-351.87,0.00025707,2,"2024-11-08T09:30:32.151",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646079,1731058232161,-351.87,0.0002572,2,"2024-11-08T09:30:32.161",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646080,1731058232170,-215.92,0.00025723,2,"2024-11-08T09:30:32.170",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646081,1731058232180,-351.87,0.00025734,2,"2024-11-08T09:30:32.180",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646082,1731058232189,-351.87,0.00025747,2,"2024-11-08T09:30:32.189",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646083,1731058232199,-351.87,0.0002576,2,"2024-11-08T09:30:32.199",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646085,1731058232208,-230.65,0.00025851,30,"2024-11-08T09:30:32.208",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646087,1731058232217,-6275.32,0.00025894,2,"2024-11-08T09:30:32.217",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646089,1731058232227,-2177.14,0.00025926,2,"2024-11-08T09:30:32.227",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646091,1731058232236,-403.59,0.00026041,2,"2024-11-08T09:30:32.236",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646093,1731058232245,-300.0,0.000261,9,"2024-11-08T09:30:32.245",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646095,1731058232254,-362.0,0.00026178,2,"2024-11-08T09:30:32.254",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646097,1731058232263,-362.0,0.00026178,2,"2024-11-08T09:30:32.263",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646099,1731058232273,-362.0,0.00026192,2,"2024-11-08T09:30:32.273",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646101,1731058232283,-362.0,0.00026192,2,"2024-11-08T09:30:32.283",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646102,1731058232292,-362.0,0.00026192,2,"2024-11-08T09:30:32.292",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646104,1731058232301,-362.0,0.00026192,2,"2024-11-08T09:30:32.301",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646106,1731058232311,-362.0,0.00026192,2,"2024-11-08T09:30:32.311",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646108,1731058232320,-362.0,0.00026192,2,"2024-11-08T09:30:32.320",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646109,1731058232329,-356.8,0.00026192,2,"2024-11-08T09:30:32.329",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646110,1731058232338,-804.41,0.00026192,2,"2024-11-08T09:30:32.338",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646111,1731058232348,-24627.0,0.00026198,2,"2024-11-08T09:30:32.348",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646112,1731058232357,-700.0,0.000262,9,"2024-11-08T09:30:32.357",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646113,1731058232367,-1000.0,0.000263,9,"2024-11-08T09:30:32.367",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646114,1731058232377,-2177.14,0.00026324,2,"2024-11-08T09:30:32.377",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646115,1731058232386,-1400.0,0.000264,9,"2024-11-08T09:30:32.386",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646116,1731058232396,-165.32,0.00026459,2,"2024-11-08T09:30:32.396",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646117,1731058232405,-1700.0,0.000265,9,"2024-11-08T09:30:32.405",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646118,1731058232415,-300.0,0.000266,9,"2024-11-08T09:30:32.415",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646119,1731058232425,-152.0,0.00026675,3,"2024-11-08T09:30:32.425",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646120,1731058232436,-1397.991,0.00026694,2,"2024-11-08T09:30:32.436",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646121,1731058232445,-300.0,0.000267,9,"2024-11-08T09:30:32.445",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646122,1731058232455,-2177.14,0.00026721,2,"2024-11-08T09:30:32.455",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646123,1731058232464,-1500.0,0.00026728,2,"2024-11-08T09:30:32.464",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646124,1731058232474,-2000.0,0.0002673,2,"2024-11-08T09:30:32.474",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646125,1731058232483,-150.0,0.00026736,2,"2024-11-08T09:30:32.483",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646126,1731058232492,-150.0,0.00026738,2,"2024-11-08T09:30:32.492",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646127,1731058232502,-305.85800046,0.00026747,2,"2024-11-08T09:30:32.502",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646128,1731058232513,-150.0,0.00026752,2,"2024-11-08T09:30:32.513",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646129,1731058232523,-150.0,0.00026752,2,"2024-11-08T09:30:32.523",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646130,1731058232533,-150.0,0.00026765,2,"2024-11-08T09:30:32.533",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646131,1731058232542,-2000.0,0.00026774,5,"2024-11-08T09:30:32.542",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646132,1731058232551,-150.0,0.00026779,2,"2024-11-08T09:30:32.551",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646133,1731058232560,-150.0,0.0002679,2,"2024-11-08T09:30:32.560",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646134,1731058232569,-362.0,0.000268,2,"2024-11-08T09:30:32.569",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646135,1731058232578,-12894.5361,0.000268,2,"2024-11-08T09:30:32.578",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646136,1731058232587,-2375.674,0.000268,2,"2024-11-08T09:30:32.587",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646137,1731058232597,-150.0,0.000268,2,"2024-11-08T09:30:32.597",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646138,1731058232607,-5176.82014198,0.000268,2,"2024-11-08T09:30:32.607",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646139,1731058232619,-281.52781921,0.000268,2,"2024-11-08T09:30:32.619",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646140,1731058232628,-336.90130526,0.000268,2,"2024-11-08T09:30:32.628",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646141,1731058232637,-300.0,0.000268,9,"2024-11-08T09:30:32.637",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646142,1731058232647,-150.0,0.00026809,2,"2024-11-08T09:30:32.647",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646143,1731058232659,-5176.82014197,0.00026811,2,"2024-11-08T09:30:32.659",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646144,1731058232669,-506.81,0.00026812,3,"2024-11-08T09:30:32.669",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646145,1731058232679,-1500.0,0.00026813,2,"2024-11-08T09:30:32.679",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646146,1731058232688,-150.0,0.00026813,2,"2024-11-08T09:30:32.688",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646147,1731058232699,-150.0,0.00026813,2,"2024-11-08T09:30:32.699",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646148,1731058232708,-281.52781919,0.00026814,2,"2024-11-08T09:30:32.708",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646149,1731058232718,-150.0,0.00026816,2,"2024-11-08T09:30:32.718",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646150,1731058232727,-5176.82014197,0.00026822,2,"2024-11-08T09:30:32.727",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646151,1731058232738,-281.52781919,0.00026829,2,"2024-11-08T09:30:32.738",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646152,1731058232748,-5176.82014197,0.00026833,2,"2024-11-08T09:30:32.748",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646153,1731058232758,-1500.0,0.00026836,2,"2024-11-08T09:30:32.758",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646154,1731058232767,-150.0,0.00026838,2,"2024-11-08T09:30:32.767",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646155,1731058232776,-150.0,0.0002684,2,"2024-11-08T09:30:32.776",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646156,1731058232785,-281.52781919,0.00026843,2,"2024-11-08T09:30:32.785",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646157,1731058232794,-150.0,0.00026844,2,"2024-11-08T09:30:32.794",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646158,1731058232804,-5176.82014197,0.00026844,2,"2024-11-08T09:30:32.804",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646159,1731058232813,-150.0,0.00026852,2,"2024-11-08T09:30:32.813",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646160,1731058232822,-150.0,0.00026853,2,"2024-11-08T09:30:32.822",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646161,1731058232831,-5176.82014197,0.00026856,2,"2024-11-08T09:30:32.831",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646162,1731058232841,-150.0,0.00026857,2,"2024-11-08T09:30:32.841",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646163,1731058232850,-281.52781919,0.00026857,2,"2024-11-08T09:30:32.850",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646164,1731058232860,-5176.82014197,0.00026867,2,"2024-11-08T09:30:32.860",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646165,1731058232871,-150.0,0.00026868,2,"2024-11-08T09:30:32.871",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646166,1731058232880,-281.52781919,0.00026871,2,"2024-11-08T09:30:32.880",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646167,1731058232890,-354.14718788,0.00026873,2,"2024-11-08T09:30:32.890",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646168,1731058232899,-160.27274998,0.00026873,2,"2024-11-08T09:30:32.899",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646169,1731058232908,-500.0,0.00026873,2,"2024-11-08T09:30:32.908",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646170,1731058232918,-500.0,0.00026873,2,"2024-11-08T09:30:32.918",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646171,1731058232927,-150.0,0.00026877,2,"2024-11-08T09:30:32.927",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646172,1731058232936,-5176.82014197,0.00026878,2,"2024-11-08T09:30:32.936",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646173,1731058232946,-1500.0,0.0002688,2,"2024-11-08T09:30:32.946",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646174,1731058232955,-20206.72500941,0.0002688,2,"2024-11-08T09:30:32.955",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646175,1731058232965,-150.0,0.00026882,2,"2024-11-08T09:30:32.965",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646176,1731058232974,-281.52781919,0.00026886,2,"2024-11-08T09:30:32.974",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646177,1731058232984,-5176.82014197,0.00026889,2,"2024-11-08T09:30:32.984",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646178,1731058232993,-150.0,0.00026891,2,"2024-11-08T09:30:32.993",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646179,1731058233002,-150.0,0.00026892,2,"2024-11-08T09:30:33.002",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646180,1731058233012,-150.0,0.00026892,2,"2024-11-08T09:30:33.012",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646181,1731058233022,-1077.30976582,0.00026895,2,"2024-11-08T09:30:33.022",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646182,1731058233031,-126258.65812105,0.000269,2,"2024-11-08T09:30:33.031",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646183,1731058233050,-5860.06304756,0.000269,2,"2024-11-08T09:30:33.050",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646184,1731058233061,-7606.19167,0.000269,2,"2024-11-08T09:30:33.061",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646185,1731058233085,-13747.00997333,0.000269,2,"2024-11-08T09:30:33.085",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646186,1731058233096,-11349.49722993,0.000269,2,"2024-11-08T09:30:33.096",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646187,1731058233107,-2095.13003066,0.000269,2,"2024-11-08T09:30:33.107",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646188,1731058233139,-959.45593697,0.000269,2,"2024-11-08T09:30:33.139",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646189,1731058233151,-485.59853719,0.000269,2,"2024-11-08T09:30:33.151",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646190,1731058233163,-420.816,0.000269,2,"2024-11-08T09:30:33.163",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646191,1731058233593,-39220.97205331,0.000269,2,"2024-11-08T09:30:33.593",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646192,1731058233602,-65277.51443147,0.000269,2,"2024-11-08T09:30:33.602",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646193,1731058233613,-8357.80966853,0.000269,2,"2024-11-08T09:30:33.613",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646194,1731058233622,-527.1994,0.000269,2,"2024-11-08T09:30:33.622",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646195,1731058233632,-723.4985,0.000269,2,"2024-11-08T09:30:33.632",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646196,1731058233641,-938.43504994,0.000269,2,"2024-11-08T09:30:33.641",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646197,1731058233656,-1098.47305687,0.000269,2,"2024-11-08T09:30:33.656",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646198,1731058233668,-2225.79225984,0.000269,2,"2024-11-08T09:30:33.668",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646201,1731058237668,-500.0,0.00026889,2,"2024-11-08T09:30:37.668",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646202,1731058237680,-545.73887957,0.00026889,2,"2024-11-08T09:30:37.680",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646203,1731058237691,-500.0,0.00026889,2,"2024-11-08T09:30:37.691",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646204,1731058237700,-500.0,0.00026889,2,"2024-11-08T09:30:37.700",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646205,1731058237710,-5850.54873335,0.000269,2,"2024-11-08T09:30:37.710",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646206,1731058237719,-169.01803015,0.000269,2,"2024-11-08T09:30:37.719",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646207,1731058237728,-1077.30976582,0.000269,2,"2024-11-08T09:30:37.728",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646208,1731058237737,-300.0,0.000269,9,"2024-11-08T09:30:37.737",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646209,1731058237746,-4940.93316476,0.000269,2,"2024-11-08T09:30:37.746",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646210,1731058237759,-235.88697721,0.000269,2,"2024-11-08T09:30:37.759",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646211,1731058237768,-13350.96495326,0.000269,2,"2024-11-08T09:30:37.768",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646212,1731058237777,-281.52781919,0.000269,2,"2024-11-08T09:30:37.777",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646213,1731058237786,-203.19798515,0.000269,2,"2024-11-08T09:30:37.786",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646214,1731058237795,-336.90130525,0.000269,2,"2024-11-08T09:30:37.795",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646215,1731058237804,-236.01992898,0.000269,2,"2024-11-08T09:30:37.804",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646216,1731058237813,-542.58,0.00026902,2,"2024-11-08T09:30:37.813",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646217,1731058237822,-150.0,0.00026903,2,"2024-11-08T09:30:37.822",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646218,1731058237831,-150.0,0.00026911,2,"2024-11-08T09:30:37.831",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646219,1731058237841,-150.0,0.00026912,2,"2024-11-08T09:30:37.841",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646220,1731058237852,-150.0,0.00026915,2,"2024-11-08T09:30:37.852",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646221,1731058237861,-150.0,0.00026916,2,"2024-11-08T09:30:37.861",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646222,1731058237871,-31767.91676173,0.00026921,2,"2024-11-08T09:30:37.871",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646223,1731058237880,-1500.0,0.00026922,2,"2024-11-08T09:30:37.880",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646224,1731058237889,-31767.91676173,0.00026923,2,"2024-11-08T09:30:37.889",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646225,1731058237898,-18577.10970268,0.00026923,2,"2024-11-08T09:30:37.898",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646226,1731058237907,-300.0,0.00026923,2,"2024-11-08T09:30:37.907",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646227,1731058237918,-163096.86674911,0.00026924,2,"2024-11-08T09:30:37.918",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646228,1731058237927,-152.6915162,0.00026924,2,"2024-11-08T09:30:37.927",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646229,1731058237935,-150.0,0.00026924,2,"2024-11-08T09:30:37.935",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646230,1731058237946,-200.0,0.00026926,2,"2024-11-08T09:30:37.946",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646231,1731058237955,-163096.86674911,0.00026928,2,"2024-11-08T09:30:37.955",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646232,1731058237964,-150.0,0.00026929,2,"2024-11-08T09:30:37.964",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646233,1731058237973,-150.0,0.00026929,2,"2024-11-08T09:30:37.973",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646234,1731058237982,-6653.89576059,0.0002693,2,"2024-11-08T09:30:37.982",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646235,1731058237990,-163096.86674911,0.0002693,2,"2024-11-08T09:30:37.990",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646236,1731058237999,-2459.78511153,0.00026931,2,"2024-11-08T09:30:37.999",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646237,1731058238009,-6653.89576059,0.00026931,2,"2024-11-08T09:30:38.009",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646238,1731058238020,-2459.78511153,0.00026934,2,"2024-11-08T09:30:38.020",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646239,1731058238031,-200.0,0.00026935,2,"2024-11-08T09:30:38.031",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646240,1731058238040,-31767.91676173,0.00026935,2,"2024-11-08T09:30:38.040",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646241,1731058238049,-18577.10970268,0.00026937,2,"2024-11-08T09:30:38.049",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646242,1731058238058,-2431.7046716,0.00026938,2,"2024-11-08T09:30:38.058",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646243,1731058238078,-11075.1369969,0.00026938,2,"2024-11-08T09:30:38.078",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646244,1731058238089,-3096.12882267,0.00026938,2,"2024-11-08T09:30:38.089",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646245,1731058238100,-1974.13921151,0.00026938,2,"2024-11-08T09:30:38.100",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646246,1731058238110,-150.0,0.00026939,2,"2024-11-08T09:30:38.110",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646247,1731058238120,-150.0,0.00026939,2,"2024-11-08T09:30:38.120",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646248,1731058238129,-284.67924757,0.00026941,2,"2024-11-08T09:30:38.129",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646249,1731058238140,-8626.78479491,0.00026941,2,"2024-11-08T09:30:38.140",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646417,1731058239778,-1302.16514,0.00026941,2,"2024-11-08T09:30:39.778",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646706,1731058242699,-2500.0,0.000268,2,"2024-11-08T09:30:42.699",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646708,1731058242709,-500.0,0.00026873,2,"2024-11-08T09:30:42.709",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646710,1731058242718,-2194.27816325,0.000269,2,"2024-11-08T09:30:42.718",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646712,1731058242728,-4704.33783675,0.00026941,2,"2024-11-08T09:30:42.728",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646723,1731058242816,-1415.88886004,0.00026941,2,"2024-11-08T09:30:42.816",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646725,1731058242827,-7212.5661111,0.00026941,2,"2024-11-08T09:30:42.827",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646739,1731058242952,-3062.05362215,0.00026941,2,"2024-11-08T09:30:42.952",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646745,1731058242994,-5159.44114921,0.00026941,2,"2024-11-08T09:30:42.994",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646747,1731058243003,-200.0,0.00026941,2,"2024-11-08T09:30:43.003",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646749,1731058243013,-1814.5079301,0.00026942,2,"2024-11-08T09:30:43.013",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646754,1731058243055,-3415.85185373,0.00026942,2,"2024-11-08T09:30:43.055",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341646761,1731058243116,-2380.23,0.00026942,2,"2024-11-08T09:30:43.116",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647051,1731058245966,-1211.64067028,0.00026942,2,"2024-11-08T09:30:45.966",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647054,1731058245984,-3802.7898,0.00026942,2,"2024-11-08T09:30:45.984",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647059,1731058246024,-4368.11308654,0.00026942,2,"2024-11-08T09:30:46.024",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647061,1731058246040,-7308.36753795,0.00026942,2,"2024-11-08T09:30:46.040",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647574,1731058262615,200.0,0.00023,2,"2024-11-08T09:31:02.615",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647576,1731058323803,200.0,0.00023,2,"2024-11-08T09:32:03.803",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647583,1731058661575,167.67,0.000228,2,"2024-11-08T09:37:41.575",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647585,1731058669382,158.11,0.00015342,2,"2024-11-08T09:37:49.382",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647587,1731058951373,-200.0,0.00023,2,"2024-11-08T09:42:31.373",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647588,1731058951396,-1140.44,0.00023401,2,"2024-11-08T09:42:31.396",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647589,1731058951417,-23357.5869315,0.00024053,2,"2024-11-08T09:42:31.417",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647590,1731058951439,-280.55,0.00024153,2,"2024-11-08T09:42:31.439",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647591,1731058951460,-604.31487296,0.00024999,2,"2024-11-08T09:42:31.460",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647592,1731058951480,-2297.0,0.00025,2,"2024-11-08T09:42:31.480",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647593,1731058951503,-7120.10819554,0.00025,2,"2024-11-08T09:42:31.503",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647594,1731058974268,-3500.0,0.00025,2,"2024-11-08T09:42:54.268",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647596,1731059230128,-200.0,0.00023,2,"2024-11-08T09:47:10.128",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647597,1731059230150,-166.9742637,0.00024842,2,"2024-11-08T09:47:10.150",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647598,1731059230172,-3308.0303,0.00024942,2,"2024-11-08T09:47:10.172",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647599,1731059230193,-676.0,0.00025,2,"2024-11-08T09:47:10.193",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647600,1731059230216,-3208.7,0.00025042,2,"2024-11-08T09:47:10.216",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647601,1731059230237,-1909.48592707,0.00025205,2,"2024-11-08T09:47:10.237",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647602,1731059243166,-4455.72756771,0.00025205,2,"2024-11-08T09:47:23.166",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647603,1731059244102,-5640.51193671,0.00025205,2,"2024-11-08T09:47:24.102",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647604,1731059244132,-1982.32937297,0.00025205,2,"2024-11-08T09:47:24.132",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647607,1731059341371,161.91,0.00015342,2,"2024-11-08T09:49:01.371",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647608,1731059342000,695.1349238,0.00020093,2,"2024-11-08T09:49:02.000",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647609,1731059342032,15650.9427339,0.00020093,2,"2024-11-08T09:49:02.032",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647610,1731059346144,-206.12325,0.00021087,2,"2024-11-08T09:49:06.144",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647611,1731059357653,3420.04,0.00024655,2,"2024-11-08T09:49:17.653",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647612,1731059360110,-520.12,0.00024862,2,"2024-11-08T09:49:20.110",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647614,1731059396610,166.59,0.00024627,2,"2024-11-08T09:49:56.610",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647615,1731059401800,250.0,0.00024642,2,"2024-11-08T09:50:01.800",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647617,1731059426766,723.88,0.00024855,2,"2024-11-08T09:50:26.766",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647618,1731059429522,171.7695,0.00021025,2,"2024-11-08T09:50:29.522",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647640,1731059431846,-2513.0,0.00025,2,"2024-11-08T09:50:31.846",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647641,1731059431856,-1474.01681119,0.00025051,2,"2024-11-08T09:50:31.856",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647642,1731059431907,-1946.02318881,0.00025051,2,"2024-11-08T09:50:31.907",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647643,1731059431916,-817.56836826,0.00025105,2,"2024-11-08T09:50:31.916",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647644,1731059431926,-285.35451704,0.00025105,2,"2024-11-08T09:50:31.926",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647645,1731059431936,-187969.79517261,0.0002517,2,"2024-11-08T09:50:31.936",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647646,1731059431946,-21704.13696532,0.00025205,2,"2024-11-08T09:50:31.946",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647647,1731059431956,-230.79173535,0.00025205,7,"2024-11-08T09:50:31.956",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647648,1731059431965,-500.0,0.00025205,7,"2024-11-08T09:50:31.965",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647649,1731059431975,-602.01413551,0.00025205,7,"2024-11-08T09:50:31.975",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647650,1731059431984,-150.0,0.0002526,2,"2024-11-08T09:50:31.984",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647651,1731059431994,-299.99,0.0002526,7,"2024-11-08T09:50:31.994",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647652,1731059432004,-1500.23,0.0002526,2,"2024-11-08T09:50:32.004",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647653,1731059432013,-446.69,0.00025264,2,"2024-11-08T09:50:32.013",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647654,1731059432023,-250.0,0.00025272,2,"2024-11-08T09:50:32.023",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647655,1731059432032,-466.82,0.00025277,2,"2024-11-08T09:50:32.032",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647656,1731059432042,-200.0,0.00025286,2,"2024-11-08T09:50:32.042",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647657,1731059432052,-1811.33,0.00025287,2,"2024-11-08T09:50:32.052",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647658,1731059432062,-4403.31,0.00025287,2,"2024-11-08T09:50:32.062",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647659,1731059432071,-2883.26,0.0002529,2,"2024-11-08T09:50:32.071",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647660,1731059432082,-4170.43093815,0.0002529,2,"2024-11-08T09:50:32.082",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647661,1731059432095,-614.30906185,0.0002529,2,"2024-11-08T09:50:32.095",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647662,1731059432105,-282.44,0.00025291,120,"2024-11-08T09:50:32.105",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647663,1731059432114,-150.99,0.00025291,2,"2024-11-08T09:50:32.114",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647664,1731059432124,-1338.95,0.00025291,2,"2024-11-08T09:50:32.124",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647665,1731059432134,-239.74,0.00025293,2,"2024-11-08T09:50:32.134",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647666,1731059432143,-466.82,0.00025293,2,"2024-11-08T09:50:32.143",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647667,1731059432153,-210.65436629,0.00025301,2,"2024-11-08T09:50:32.153",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647668,1731059432170,-1498.39846531,0.00025301,2,"2024-11-08T09:50:32.170",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647669,1731059432192,-113.91357946,0.00025301,2,"2024-11-08T09:50:32.192",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647670,1731059432203,-1221.87501474,0.00025301,2,"2024-11-08T09:50:32.203",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647671,1731059432225,-6.5885742,0.00025301,2,"2024-11-08T09:50:32.225",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647672,1731059432234,-160.867206,0.00025302,2,"2024-11-08T09:50:32.234",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647673,1731059432243,-1782.5442258,0.00025303,2,"2024-11-08T09:50:32.243",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647674,1731059432254,-265.83623177,0.00025303,2,"2024-11-08T09:50:32.254",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647675,1731059432265,-600.36112046,0.00025303,2,"2024-11-08T09:50:32.265",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647676,1731059432276,-2299.99999766,0.00025303,2,"2024-11-08T09:50:32.276",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647689,1731059438045,-500.0,0.00025169,2,"2024-11-08T09:50:38.045",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647690,1731059438055,-500.0,0.00025169,2,"2024-11-08T09:50:38.055",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647691,1731059438064,-500.0,0.00025169,2,"2024-11-08T09:50:38.064",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647692,1731059438073,-173.14473892,0.00025169,2,"2024-11-08T09:50:38.073",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647693,1731059438082,-500.0,0.00025169,2,"2024-11-08T09:50:38.082",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647694,1731059438096,-500.0,0.00025169,2,"2024-11-08T09:50:38.096",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647695,1731059438106,-265.82212875,0.00025169,2,"2024-11-08T09:50:38.106",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647696,1731059438115,-500.0,0.00025169,2,"2024-11-08T09:50:38.115",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647697,1731059438124,-315.77590857,0.00025169,2,"2024-11-08T09:50:38.124",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647698,1731059438134,-500.0,0.00025169,2,"2024-11-08T09:50:38.134",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647699,1731059438143,-500.0,0.00025169,2,"2024-11-08T09:50:38.143",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647700,1731059438152,-500.0,0.00025169,2,"2024-11-08T09:50:38.152",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647701,1731059438163,-500.0,0.00025169,2,"2024-11-08T09:50:38.163",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647702,1731059438172,-500.0,0.00025169,2,"2024-11-08T09:50:38.172",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647703,1731059438183,-500.0,0.00025169,2,"2024-11-08T09:50:38.183",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647704,1731059438192,-500.0,0.00025169,2,"2024-11-08T09:50:38.192",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647705,1731059438201,-500.0,0.00025169,2,"2024-11-08T09:50:38.201",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647706,1731059438210,-500.0,0.00025169,2,"2024-11-08T09:50:38.210",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647707,1731059438219,-243.14219367,0.00025169,2,"2024-11-08T09:50:38.219",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647708,1731059438229,-500.0,0.00025204,2,"2024-11-08T09:50:38.229",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647709,1731059438238,-618.92540329,0.00025204,2,"2024-11-08T09:50:38.238",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647710,1731059438247,-500.0,0.00025204,2,"2024-11-08T09:50:38.247",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647711,1731059438256,-18951.25842431,0.00025303,2,"2024-11-08T09:50:38.256",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647712,1731059438265,-817.5683682,0.00025304,2,"2024-11-08T09:50:38.265",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647713,1731059438274,-14152.65,0.00025316,2,"2024-11-08T09:50:38.274",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647714,1731059438284,-179.93,0.00025317,2,"2024-11-08T09:50:38.284",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647715,1731059438293,-250.0,0.00025335,2,"2024-11-08T09:50:38.293",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647716,1731059438303,-1314.54,0.00025347,2,"2024-11-08T09:50:38.303",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647717,1731059438312,-1706.07,0.00025364,2,"2024-11-08T09:50:38.312",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647718,1731059438321,-1187.42,0.00025365,2,"2024-11-08T09:50:38.321",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647719,1731059438330,-1500.0,0.0002538,2,"2024-11-08T09:50:38.330",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647720,1731059438340,-220.31,0.00025397,2,"2024-11-08T09:50:38.340",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647721,1731059438350,-468.34,0.00025402,2,"2024-11-08T09:50:38.350",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647722,1731059438359,-200.0,0.00025402,2,"2024-11-08T09:50:38.359",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647723,1731059438368,-1000.0,0.00025438,2,"2024-11-08T09:50:38.368",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647724,1731059438378,-168.55,0.00025442,2,"2024-11-08T09:50:38.378",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647725,1731059438387,-3420.04,0.00025447,2,"2024-11-08T09:50:38.387",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647726,1731059438397,-244.75,0.00025502,30,"2024-11-08T09:50:38.397",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647727,1731059438407,-817.5683682,0.00025504,2,"2024-11-08T09:50:38.407",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647728,1731059438416,-5234.6943,0.00025547,2,"2024-11-08T09:50:38.416",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647729,1731059438426,-239.74,0.00025633,2,"2024-11-08T09:50:38.426",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647730,1731059438435,-27675.19759626,0.00025643,2,"2024-11-08T09:50:38.435",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647731,1731059438444,-1140.44,0.00025665,2,"2024-11-08T09:50:38.444",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647732,1731059438453,-817.5683682,0.00025703,2,"2024-11-08T09:50:38.453",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647733,1731059438463,-3420.04,0.00025843,2,"2024-11-08T09:50:38.463",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647734,1731059438471,-817.5683682,0.00025903,2,"2024-11-08T09:50:38.471",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647735,1731059438481,-285.35451704,0.00025998,2,"2024-11-08T09:50:38.481",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647736,1731059438490,-151.54,0.00026028,2,"2024-11-08T09:50:38.490",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647737,1731059438499,-167.02,0.00026051,2,"2024-11-08T09:50:38.499",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647738,1731059438508,-817.5683682,0.00026102,2,"2024-11-08T09:50:38.508",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647739,1731059438518,-847.76,0.00026192,2,"2024-11-08T09:50:38.518",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647740,1731059438527,-3420.04,0.00026239,2,"2024-11-08T09:50:38.527",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647741,1731059438536,-25096.5072,0.000263,2,"2024-11-08T09:50:38.536",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647742,1731059438546,-817.5683682,0.00026302,2,"2024-11-08T09:50:38.546",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647743,1731059438558,-161.91,0.00026401,2,"2024-11-08T09:50:38.558",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647744,1731059438568,-817.5683682,0.00026501,2,"2024-11-08T09:50:38.568",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647745,1731059438578,-466.82,0.00026541,2,"2024-11-08T09:50:38.578",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647746,1731059438588,-3420.04,0.00026636,2,"2024-11-08T09:50:38.588",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647747,1731059438598,-239.74,0.0002667,2,"2024-11-08T09:50:38.598",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647748,1731059438610,-27214.25203113,0.0002668,2,"2024-11-08T09:50:38.610",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647749,1731059438620,-817.5683682,0.00026701,2,"2024-11-08T09:50:38.620",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647750,1731059438629,-150.0,0.00026725,2,"2024-11-08T09:50:38.629",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647751,1731059438639,-150.0,0.00026737,2,"2024-11-08T09:50:38.639",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647752,1731059438648,-150.0,0.00026737,2,"2024-11-08T09:50:38.648",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647753,1731059438657,-150.0,0.00026749,2,"2024-11-08T09:50:38.657",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647754,1731059438666,-150.0,0.00026755,2,"2024-11-08T09:50:38.666",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647755,1731059438676,-150.0,0.0002677,2,"2024-11-08T09:50:38.676",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647756,1731059438685,-2000.0,0.00026774,5,"2024-11-08T09:50:38.685",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647757,1731059438694,-761.785,0.0002678,2,"2024-11-08T09:50:38.694",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647758,1731059438703,-150.0,0.00026787,2,"2024-11-08T09:50:38.703",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647759,1731059438711,-152.6915162,0.00026788,2,"2024-11-08T09:50:38.711",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647760,1731059438721,-150.0,0.00026794,2,"2024-11-08T09:50:38.721",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647761,1731059438730,-150.0,0.00026816,2,"2024-11-08T09:50:38.730",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647762,1731059438739,-150.0,0.00026817,2,"2024-11-08T09:50:38.739",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647763,1731059438748,-150.0,0.0002682,2,"2024-11-08T09:50:38.748",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647764,1731059438757,-276.54484351,0.00026821,2,"2024-11-08T09:50:38.757",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647765,1731059438766,-150.0,0.00026824,2,"2024-11-08T09:50:38.766",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647766,1731059438775,-1500.0,0.00026825,2,"2024-11-08T09:50:38.775",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647767,1731059438783,-150.0,0.00026827,2,"2024-11-08T09:50:38.783",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647768,1731059438792,-500.0,0.00026849,7,"2024-11-08T09:50:38.792",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647769,1731059438801,-2460.8264,0.00026889,2,"2024-11-08T09:50:38.801",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647770,1731059438810,-1500.0,0.0002689,2,"2024-11-08T09:50:38.810",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647772,1731059438819,-285.35451704,0.0002689,2,"2024-11-08T09:50:38.819",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647773,1731059438828,-336.90130525,0.0002689,2,"2024-11-08T09:50:38.828",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647775,1731059438837,-150.0,0.00026896,2,"2024-11-08T09:50:38.837",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647777,1731059438846,-165.70493441,0.00026899,2,"2024-11-08T09:50:38.846",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647779,1731059438856,-165.70493438,0.00026899,2,"2024-11-08T09:50:38.856",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647781,1731059438865,-165.70493438,0.00026899,2,"2024-11-08T09:50:38.865",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647783,1731059438874,-165.70493438,0.000269,2,"2024-11-08T09:50:38.874",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647785,1731059438883,-165.70493438,0.000269,2,"2024-11-08T09:50:38.883",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647786,1731059438892,-165.70493438,0.000269,2,"2024-11-08T09:50:38.892",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647788,1731059438902,-500.0,0.000269,2,"2024-11-08T09:50:38.902",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647790,1731059438911,-2137.679,0.000269,14,"2024-11-08T09:50:38.911",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647792,1731059438919,-159.417,0.000269,14,"2024-11-08T09:50:38.919",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647794,1731059438929,-236.01992898,0.000269,2,"2024-11-08T09:50:38.929",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647796,1731059438938,-203.19798515,0.000269,2,"2024-11-08T09:50:38.938",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647798,1731059438947,-165.70493438,0.000269,2,"2024-11-08T09:50:38.947",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647800,1731059438956,-817.5683682,0.000269,2,"2024-11-08T09:50:38.956",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647802,1731059438965,-150.0,0.00026902,2,"2024-11-08T09:50:38.965",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647803,1731059438974,-300.0,0.00026906,2,"2024-11-08T09:50:38.974",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647805,1731059438983,-300.0,0.00026911,2,"2024-11-08T09:50:38.983",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647807,1731059438992,-27182.81112485,0.0002692,2,"2024-11-08T09:50:38.992",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647809,1731059439001,-150.0,0.00026921,2,"2024-11-08T09:50:39.001",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647810,1731059439010,-1108.98262676,0.00026923,2,"2024-11-08T09:50:39.010",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647811,1731059439019,-200.0,0.00026923,2,"2024-11-08T09:50:39.019",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647813,1731059439028,-200.0,0.00026924,2,"2024-11-08T09:50:39.028",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647815,1731059439037,-150.0,0.00026924,2,"2024-11-08T09:50:39.037",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647817,1731059439046,-1068.02672118,0.00026924,2,"2024-11-08T09:50:39.046",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647819,1731059439055,-3204.08016355,0.00026926,2,"2024-11-08T09:50:39.055",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647821,1731059439065,-150.0,0.00026926,2,"2024-11-08T09:50:39.065",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647823,1731059439074,-5294.65279362,0.00026927,2,"2024-11-08T09:50:39.074",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647824,1731059439083,-3096.18495045,0.00026927,2,"2024-11-08T09:50:39.083",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647825,1731059439096,-1108.98262677,0.00026927,2,"2024-11-08T09:50:39.096",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647826,1731059439106,-405.28411194,0.00026928,2,"2024-11-08T09:50:39.106",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647827,1731059439115,-201.07222605,0.00026928,2,"2024-11-08T09:50:39.115",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647829,1731059439124,-27182.81112486,0.00026929,2,"2024-11-08T09:50:39.124",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647830,1731059439135,-1108.98262676,0.00026929,2,"2024-11-08T09:50:39.135",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647832,1731059439144,-405.28411194,0.00026931,2,"2024-11-08T09:50:39.144",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647833,1731059439153,-27182.81112486,0.00026932,2,"2024-11-08T09:50:39.153",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647835,1731059439164,-3096.18495044,0.00026933,2,"2024-11-08T09:50:39.164",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647837,1731059439174,-6362.67951481,0.00026934,2,"2024-11-08T09:50:39.174",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647839,1731059439183,-150.0,0.00026934,2,"2024-11-08T09:50:39.183",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647841,1731059439192,-5294.65279362,0.00026935,2,"2024-11-08T09:50:39.192",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647842,1731059439201,-3096.18495045,0.00026935,2,"2024-11-08T09:50:39.201",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647843,1731059439210,-819.92837051,0.00026935,2,"2024-11-08T09:50:39.210",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647844,1731059439219,-201.07222605,0.00026935,2,"2024-11-08T09:50:39.219",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647845,1731059439228,-819.92837051,0.00026937,2,"2024-11-08T09:50:39.228",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647846,1731059439237,-3096.18495045,0.00026937,2,"2024-11-08T09:50:39.237",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647847,1731059439246,-5294.65279362,0.00026938,2,"2024-11-08T09:50:39.246",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647848,1731059439255,-405.28411194,0.00026938,2,"2024-11-08T09:50:39.255",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647849,1731059439265,-1108.98262676,0.00026938,2,"2024-11-08T09:50:39.265",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647850,1731059439274,-27182.81112485,0.00026938,2,"2024-11-08T09:50:39.274",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647851,1731059439283,-6362.67951481,0.0002694,2,"2024-11-08T09:50:39.283",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647852,1731059439292,-200.0,0.00026942,2,"2024-11-08T09:50:39.292",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647853,1731059439302,-200.0,0.00026942,2,"2024-11-08T09:50:39.302",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647854,1731059439311,-2000.0,0.00026942,2,"2024-11-08T09:50:39.311",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647855,1731059439320,-7466.41588313,0.00026942,2,"2024-11-08T09:50:39.320",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647856,1731059439329,-819.92837051,0.00026942,2,"2024-11-08T09:50:39.329",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647857,1731059439338,-1068.02672118,0.00026943,2,"2024-11-08T09:50:39.338",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647858,1731059439347,-1108.98262676,0.00026943,2,"2024-11-08T09:50:39.347",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647859,1731059439357,-200.0,0.00026943,2,"2024-11-08T09:50:39.357",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647860,1731059439366,-405.28411194,0.00026946,2,"2024-11-08T09:50:39.366",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647861,1731059439376,-6653.89576059,0.00026947,2,"2024-11-08T09:50:39.376",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647862,1731059439385,-150.0,0.00026948,2,"2024-11-08T09:50:39.385",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647863,1731059439393,-5294.65279362,0.00026948,2,"2024-11-08T09:50:39.393",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647864,1731059439403,-1108.98262677,0.00026949,2,"2024-11-08T09:50:39.403",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647866,1731059439608,-1068.02672118,0.0002695,2,"2024-11-08T09:50:39.608",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647867,1731059439620,-1068.02672118,0.0002695,2,"2024-11-08T09:50:39.620",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647868,1731059439629,-405.28411194,0.0002695,2,"2024-11-08T09:50:39.629",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647869,1731059439638,-3096.18495044,0.00026951,2,"2024-11-08T09:50:39.638",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647870,1731059439648,-92917.77780574,0.00026952,2,"2024-11-08T09:50:39.648",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647871,1731059439657,-1108.98262677,0.00026952,2,"2024-11-08T09:50:39.657",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647872,1731059439666,-1108.98262677,0.00026952,2,"2024-11-08T09:50:39.666",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647873,1731059439676,-201.07222605,0.00026953,2,"2024-11-08T09:50:39.676",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647874,1731059439685,-27182.81112485,0.00026953,2,"2024-11-08T09:50:39.685",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647875,1731059439694,-201.07222605,0.00026953,2,"2024-11-08T09:50:39.694",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647877,1731059439703,-18577.10970268,0.00026953,2,"2024-11-08T09:50:39.703",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647879,1731059439712,-3096.18495045,0.00026954,2,"2024-11-08T09:50:39.712",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647881,1731059439721,-6362.67951481,0.00026955,2,"2024-11-08T09:50:39.721",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647883,1731059439730,-5294.65279362,0.00026955,2,"2024-11-08T09:50:39.730",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647885,1731059439740,-1068.02672118,0.00026956,2,"2024-11-08T09:50:39.740",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647887,1731059439750,-6653.89576059,0.00026956,2,"2024-11-08T09:50:39.750",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647889,1731059439759,-163096.86674911,0.00026957,2,"2024-11-08T09:50:39.759",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647891,1731059439768,-64356.61519263,0.00026958,2,"2024-11-08T09:50:39.768",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647896,1731059439810,-220.25881922,0.00026958,2,"2024-11-08T09:50:39.810",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647898,1731059439821,-1998.09468,0.00026958,2,"2024-11-08T09:50:39.821",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647917,1731059439997,-2520.12230045,0.00026958,2,"2024-11-08T09:50:39.997",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647934,1731059440210,-3164.75,0.00026958,2,"2024-11-08T09:50:40.210",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647935,1731059440229,-377.79490619,0.00026958,2,"2024-11-08T09:50:40.229",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647936,1731059440254,-3038.92,0.00026958,2,"2024-11-08T09:50:40.254",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647937,1731059440265,-2804.8232306,0.00026958,2,"2024-11-08T09:50:40.265",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647938,1731059442988,-12925.0,0.00026958,2,"2024-11-08T09:50:42.988",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647939,1731059443045,-541.41277209,0.00026958,2,"2024-11-08T09:50:43.045",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647940,1731059443213,-2610.3555103,0.00026958,2,"2024-11-08T09:50:43.213",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647994,1731059445885,-1035.63839294,0.00026958,2,"2024-11-08T09:50:45.885",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647995,1731059445899,-1007.19223248,0.00026958,2,"2024-11-08T09:50:45.899",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341647996,1731059446117,-7597.4,0.00026958,2,"2024-11-08T09:50:46.117",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648395,1731059551792,150.0,0.00018123,2,"2024-11-08T09:52:31.792",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648396,1731059593362,150.0,0.00018123,2,"2024-11-08T09:53:13.362",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648397,1731059701607,300.0,0.00019725,2,"2024-11-08T09:55:01.607",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648399,1731059761363,300.0,0.00019725,2,"2024-11-08T09:56:01.363",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648400,1731059821330,300.0,0.00019725,2,"2024-11-08T09:57:01.330",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648401,1731059834161,161.46427821,0.00025,7,"2024-11-08T09:57:14.161",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648404,1731059937780,-450.0,0.00021,2,"2024-11-08T09:58:57.780",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648405,1731059937802,-500.0,0.00023,2,"2024-11-08T09:58:57.802",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648406,1731059941306,300.0,0.00019725,2,"2024-11-08T09:59:01.306",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648408,1731059942094,420.0,0.00021484,2,"2024-11-08T09:59:02.094",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648409,1731059942831,385.0,0.00023401,2,"2024-11-08T09:59:02.831",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648410,1731059945115,230.7523099,0.00023,2,"2024-11-08T09:59:05.115",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648411,1731059945363,1214.2476901,0.0002116,2,"2024-11-08T09:59:05.363",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648412,1731059951339,-2474.02225,0.00021154,2,"2024-11-08T09:59:11.339",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648413,1731059951371,-3733.7968099,0.0002116,2,"2024-11-08T09:59:11.371",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648418,1731060077179,7443.57813259,0.00023781,7,"2024-11-08T10:01:17.179",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648419,1731060079563,1855.5165,0.00021169,2,"2024-11-08T10:01:19.563",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648422,1731060144191,392.83,0.00023781,7,"2024-11-08T10:02:24.191",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648425,1731060232265,155.42,0.00015342,2,"2024-11-08T10:03:52.265",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648426,1731060232674,155.42,0.00022945,2,"2024-11-08T10:03:52.674",0.00042705,41.76,0.9624100735695476,2148208208.207456]
[341648429,1731060324681,1206.47,0.00023681,2,"2024-11-08T10:05:24.681",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648432,1731060405356,3056.979,0.00023781,7,"2024-11-08T10:06:45.356",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648434,1731060440150,-550.0,0.00025,2,"2024-11-08T10:07:20.150",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648435,1731060440172,-1105.33074798,0.000251,2,"2024-11-08T10:07:20.172",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648436,1731060443133,-1218.05251183,0.00025014,2,"2024-11-08T10:07:23.133",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648437,1731060443155,-1385.66925202,0.000251,2,"2024-11-08T10:07:23.155",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648438,1731060443177,-2330.31,0.00025114,2,"2024-11-08T10:07:23.177",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648439,1731060443199,-8943.39137147,0.00025205,2,"2024-11-08T10:07:23.199",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648440,1731060443220,-500.0,0.00025205,7,"2024-11-08T10:07:23.220",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648441,1731060443242,-500.0,0.00025205,7,"2024-11-08T10:07:23.242",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648442,1731060443266,-200.0,0.00025459,2,"2024-11-08T10:07:23.266",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648443,1731060443290,-150.99,0.00025459,2,"2024-11-08T10:07:23.290",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648444,1731060443313,-3221.77086375,0.00025517,2,"2024-11-08T10:07:23.313",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648445,1731060452133,-187.1675921,0.00025205,7,"2024-11-08T10:07:32.133",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648449,1731060601350,275.0,0.00019725,2,"2024-11-08T10:10:01.350",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648450,1731060602743,218.34189588,0.00023,2,"2024-11-08T10:10:02.743",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648452,1731060632239,-312.8324079,0.00025205,7,"2024-11-08T10:10:32.239",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648453,1731060632249,-500.0,0.00025205,7,"2024-11-08T10:10:32.249",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648454,1731060632258,-500.0,0.00025205,7,"2024-11-08T10:10:32.258",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648455,1731060632267,-1992.11226354,0.00025517,2,"2024-11-08T10:10:32.267",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648456,1731060632278,-468.11687271,0.00025517,2,"2024-11-08T10:10:32.278",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648457,1731060632287,-2330.31,0.00025517,2,"2024-11-08T10:10:32.287",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648458,1731060632296,-200.0,0.00025553,2,"2024-11-08T10:10:32.296",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648459,1731060632306,-200.0,0.00025559,2,"2024-11-08T10:10:32.306",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648460,1731060632317,-159.44,0.00025562,2,"2024-11-08T10:10:32.317",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648461,1731060632327,-1000.0,0.00025566,2,"2024-11-08T10:10:32.327",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648462,1731060632337,-218.62,0.00025576,2,"2024-11-08T10:10:32.337",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648463,1731060632347,-853.03,0.00025592,2,"2024-11-08T10:10:32.347",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648465,1731060632357,-250.0,0.00025597,2,"2024-11-08T10:10:32.357",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648467,1731060632367,-237.91,0.00025598,2,"2024-11-08T10:10:32.367",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648469,1731060632376,-1148.52428705,0.00025606,2,"2024-11-08T10:10:32.376",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648956,1731060638443,-2050.02044344,0.00025606,2,"2024-11-08T10:10:38.443",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648957,1731060638484,-1100.94962081,0.00025606,2,"2024-11-08T10:10:38.484",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341648958,1731060638496,-379.86118596,0.00025606,2,"2024-11-08T10:10:38.496",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649063,1731060640097,-812.15446274,0.00025606,2,"2024-11-08T10:10:40.097",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649065,1731060640106,-517.55,0.00025613,120,"2024-11-08T10:10:40.106",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649067,1731060640119,-250.0,0.00025629,2,"2024-11-08T10:10:40.119",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649069,1731060640128,-447.28,0.00025662,2,"2024-11-08T10:10:40.128",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649070,1731060640137,-166.9,0.00025722,2,"2024-11-08T10:10:40.137",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649072,1731060640146,-2592.08,0.0002589,2,"2024-11-08T10:10:40.146",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649074,1731060640155,-2330.31,0.00025921,2,"2024-11-08T10:10:40.155",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649077,1731060640164,-379.973695,0.00025938,2,"2024-11-08T10:10:40.164",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649079,1731060640173,-1206.47,0.00025945,2,"2024-11-08T10:10:40.173",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649080,1731060640182,-254.35,0.00025952,30,"2024-11-08T10:10:40.182",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649081,1731060640191,-282.48,0.00025956,120,"2024-11-08T10:10:40.191",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649082,1731060640201,-190.08,0.0002599,3,"2024-11-08T10:10:40.201",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649083,1731060640210,-500.0,0.00025999,2,"2024-11-08T10:10:40.210",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649084,1731060640220,-257.30843428,0.00025999,2,"2024-11-08T10:10:40.220",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649085,1731060640230,-13132.48040798,0.00026,2,"2024-11-08T10:10:40.230",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649095,1731060643094,-14567.00000015,0.00026,2,"2024-11-08T10:10:43.094",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649096,1731060643108,-5911.5,0.00026,2,"2024-11-08T10:10:43.108",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649129,1731060645909,-3800.75226104,0.00026,2,"2024-11-08T10:10:45.909",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649199,1731060647122,-215.82449506,0.00026,2,"2024-11-08T10:10:47.122",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649873,1731060738642,511.80280504,0.00023781,7,"2024-11-08T10:12:18.642",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649877,1731060958212,170.05,0.00015342,2,"2024-11-08T10:15:58.212",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649879,1731061125850,1217.81,0.00022995,2,"2024-11-08T10:18:45.850",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649882,1731061304755,204.43603261,0.000251,30,"2024-11-08T10:21:44.755",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649883,1731061318795,200.0,0.000251,30,"2024-11-08T10:21:58.795",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649884,1731061372936,200.0,0.000251,30,"2024-11-08T10:22:52.936",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649885,1731061387390,200.0,0.000251,30,"2024-11-08T10:23:07.390",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649886,1731061396076,200.0,0.000251,30,"2024-11-08T10:23:16.076",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649887,1731061412084,241.63,0.00024877,30,"2024-11-08T10:23:32.084",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649888,1731061450062,1708.9,0.00023924,2,"2024-11-08T10:24:10.062",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649890,1731061508398,22322.5944401,0.00016,2,"2024-11-08T10:25:08.398",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649891,1731061508427,132852.7662,0.00016,2,"2024-11-08T10:25:08.427",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649892,1731061508454,102274.07517978,0.00016,2,"2024-11-08T10:25:08.454",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649898,1731061646138,-450.0,0.00021,2,"2024-11-08T10:27:26.138",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649899,1731061646165,-1389.50901707,0.00022,2,"2024-11-08T10:27:26.165",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649900,1731061653140,-4220.3219748,0.00022,2,"2024-11-08T10:27:33.140",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649901,1731061660257,159.06,0.00015342,2,"2024-11-08T10:27:40.257",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649910,1731061698863,1187.42,0.00022,12,"2024-11-08T10:28:18.863",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649911,1731061704508,791.71626848,0.00025,7,"2024-11-08T10:28:24.508",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649912,1731061705373,2991.15906557,0.0002,2,"2024-11-08T10:28:25.373",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649913,1731061707150,150.0,0.00025,7,"2024-11-08T10:28:27.150",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649921,1731061755128,-204.81665913,0.000215,2,"2024-11-08T10:29:15.128",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649922,1731061755149,-1860.916825,0.0002189,2,"2024-11-08T10:29:15.149",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649923,1731061755171,-774.43857619,0.000219,2,"2024-11-08T10:29:15.171",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649924,1731061755192,-15006.05921198,0.00022,2,"2024-11-08T10:29:15.192",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649925,1731061755211,-166.97426369,0.000229,2,"2024-11-08T10:29:15.211",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649926,1731061755233,-500.0,0.00023,2,"2024-11-08T10:29:15.233",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649927,1731061755253,-771.91726816,0.00023922,2,"2024-11-08T10:29:15.253",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649928,1731061755274,-775.94025814,0.0002402,2,"2024-11-08T10:29:15.274",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649929,1731061755293,-468.34,0.00024135,2,"2024-11-08T10:29:15.293",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649930,1731061755313,-220.31,0.00024202,2,"2024-11-08T10:29:15.313",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649931,1731061755333,-174.12719072,0.00024208,2,"2024-11-08T10:29:15.333",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649932,1731061755353,-401.63969014,0.0002421,2,"2024-11-08T10:29:15.353",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649933,1731061755374,-3520.58064285,0.0002421,2,"2024-11-08T10:29:15.374",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649934,1731061755397,-16351.53,0.00024282,2,"2024-11-08T10:29:15.397",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649935,1731061755419,-493.86,0.00024302,2,"2024-11-08T10:29:15.419",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649936,1731061755443,-1708.9,0.00024308,2,"2024-11-08T10:29:15.443",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649937,1731061755465,-250.0,0.00024358,2,"2024-11-08T10:29:15.465",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649938,1731061755488,-250.0,0.00024369,2,"2024-11-08T10:29:15.488",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649939,1731061755509,-200.0,0.00024482,2,"2024-11-08T10:29:15.509",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649940,1731061755529,-2000.0,0.00024612,2,"2024-11-08T10:29:15.529",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649941,1731061755552,-385.96,0.00024616,2,"2024-11-08T10:29:15.552",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649942,1731061755573,-174.12719071,0.00024633,2,"2024-11-08T10:29:15.573",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649943,1731061755594,-426.51,0.00024656,2,"2024-11-08T10:29:15.594",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649944,1731061755614,-381.86738589,0.00024689,2,"2024-11-08T10:29:15.614",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649945,1731061755636,-1708.9,0.00024693,2,"2024-11-08T10:29:15.636",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649950,1731061777455,226.37,0.00024664,2,"2024-11-08T10:29:37.455",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649951,1731061783109,1500.0,0.00024686,2,"2024-11-08T10:29:43.109",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649952,1731061799024,163.99,0.00024722,2,"2024-11-08T10:29:59.024",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649955,1731061810629,228.24,0.00024722,2,"2024-11-08T10:30:10.629",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649966,1731061832121,-166.49,0.00024979,2,"2024-11-08T10:30:32.121",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649967,1731061832132,-550.0,0.00025,2,"2024-11-08T10:30:32.132",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649968,1731061832141,-1708.9,0.00025077,2,"2024-11-08T10:30:32.141",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649969,1731061832150,-1000.0,0.00025095,2,"2024-11-08T10:30:32.150",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649970,1731061832159,-2715.0,0.000251,2,"2024-11-08T10:30:32.159",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649971,1731061832168,-5234.6943,0.00025175,2,"2024-11-08T10:30:32.168",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649972,1731061832177,-150.99,0.00025197,2,"2024-11-08T10:30:32.177",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649973,1731061832186,-500.0,0.00025205,7,"2024-11-08T10:30:32.186",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649974,1731061832195,-1217.81,0.00025259,2,"2024-11-08T10:30:32.195",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649975,1731061832204,-1002.0194,0.00025275,2,"2024-11-08T10:30:32.204",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649976,1731061832214,-1708.9,0.00025462,2,"2024-11-08T10:30:32.214",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649977,1731061832223,-381.86738589,0.00025512,2,"2024-11-08T10:30:32.223",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649978,1731061832232,-493.86,0.00025517,2,"2024-11-08T10:30:32.232",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649979,1731061832240,-597.30130506,0.0002564,2,"2024-11-08T10:30:32.240",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649980,1731061832251,-3749.15371056,0.00025739,2,"2024-11-08T10:30:32.251",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649981,1731061832259,-22871.4513967,0.00025739,2,"2024-11-08T10:30:32.259",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649982,1731061832272,-807.5,0.00025739,2,"2024-11-08T10:30:32.272",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649983,1731061833049,-44355.11131519,0.00025739,2,"2024-11-08T10:30:33.049",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649984,1731061833059,-15805.27626085,0.0002574,2,"2024-11-08T10:30:33.059",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649985,1731061833116,-11408.97577028,0.0002574,2,"2024-11-08T10:30:33.116",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649986,1731061833125,-2000.0,0.0002576,2,"2024-11-08T10:30:33.125",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649987,1731061833134,-597.30130506,0.0002577,2,"2024-11-08T10:30:33.134",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649988,1731061833144,-517.22289799,0.0002579,2,"2024-11-08T10:30:33.144",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649989,1731061833155,-1482.77710201,0.0002579,2,"2024-11-08T10:30:33.155",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649990,1731061833164,-800.0,0.000258,9,"2024-11-08T10:30:33.164",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649991,1731061833174,-1708.9,0.00025846,2,"2024-11-08T10:30:33.174",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649992,1731061833183,-376.92716945,0.00025899,2,"2024-11-08T10:30:33.183",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649993,1731061833192,-1863.02257042,0.00025899,2,"2024-11-08T10:30:33.192",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649994,1731061833202,-597.30130506,0.00025899,2,"2024-11-08T10:30:33.202",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649995,1731061833211,-718.31243863,0.00025899,2,"2024-11-08T10:30:33.211",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649996,1731061833220,-327.30908802,0.00025899,2,"2024-11-08T10:30:33.220",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649997,1731061833229,-3385.2461,0.000259,2,"2024-11-08T10:30:33.229",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649998,1731061833238,-913.80385939,0.000259,2,"2024-11-08T10:30:33.238",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341649999,1731061833249,-691.05515602,0.000259,2,"2024-11-08T10:30:33.249",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650000,1731061833338,200.0,0.00024727,2,"2024-11-08T10:30:33.338",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650017,1731061838265,-202.7935973,0.00025899,2,"2024-11-08T10:30:38.265",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650018,1731061838275,-1794.0154627,0.000259,2,"2024-11-08T10:30:38.275",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650019,1731061838430,-7332.62402189,0.000259,2,"2024-11-08T10:30:38.430",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650020,1731061838443,-2460.8264,0.000259,2,"2024-11-08T10:30:38.443",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650021,1731061838453,-500.0,0.000259,2,"2024-11-08T10:30:38.453",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650022,1731061838462,-1600.0,0.000259,9,"2024-11-08T10:30:38.462",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650023,1731061838472,-500.0,0.00025973,2,"2024-11-08T10:30:38.472",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650024,1731061838482,-170.26037077,0.00025989,2,"2024-11-08T10:30:38.482",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650025,1731061838491,-500.0,0.00025998,2,"2024-11-08T10:30:38.491",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650026,1731061838501,-329.50150318,0.00025998,2,"2024-11-08T10:30:38.501",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650039,1731061838772,-500.0,0.00025998,2,"2024-11-08T10:30:38.772",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650042,1731061838789,-500.0,0.00025998,2,"2024-11-08T10:30:38.789",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650044,1731061838802,-500.0,0.00025998,2,"2024-11-08T10:30:38.802",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650046,1731061838811,-500.0,0.00025998,2,"2024-11-08T10:30:38.811",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650048,1731061838820,-666594.04718836,0.00025999,4,"2024-11-08T10:30:38.820",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650191,1731061840209,-174.12719071,0.00024977,2,"2024-11-08T10:30:40.209",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650193,1731061840219,-2741.73080013,0.00025999,4,"2024-11-08T10:30:40.219",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650527,1731061843575,1153.05,0.00023754,2,"2024-11-08T10:30:43.575",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650530,1731061843591,-529.22865602,0.00025999,4,"2024-11-08T10:30:43.591",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650570,1731061843960,-4737.29580858,0.00025999,4,"2024-11-08T10:30:43.960",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650772,1731061846436,-759.0512748,0.00025999,4,"2024-11-08T10:30:46.436",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650773,1731061846466,150.0,0.00018123,2,"2024-11-08T10:30:46.466",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341650819,1731061846957,177.834,0.00021013,2,"2024-11-08T10:30:46.957",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651151,1731061861466,300.0,0.00019725,2,"2024-11-08T10:31:01.466",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651152,1731061862267,420.0,0.00021484,2,"2024-11-08T10:31:02.267",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651153,1731061863017,180.0,0.00023401,2,"2024-11-08T10:31:03.017",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651155,1731061888308,150.0,0.00018123,2,"2024-11-08T10:31:28.308",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651156,1731061926897,27675.0,0.00025099,30,"2024-11-08T10:32:06.897",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651157,1731061929853,150.0,0.00018123,2,"2024-11-08T10:32:09.853",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651158,1731061971287,150.0,0.00018123,2,"2024-11-08T10:32:51.287",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651159,1731061977421,2000.0,0.00025025,120,"2024-11-08T10:32:57.421",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651160,1731062012489,150.0,0.00018123,2,"2024-11-08T10:33:32.489",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651161,1731062053903,150.0,0.00018123,2,"2024-11-08T10:34:13.903",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651162,1731062095160,291.36071271,0.00018123,2,"2024-11-08T10:34:55.160",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651163,1731062101334,275.0,0.00019725,2,"2024-11-08T10:35:01.334",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651164,1731062178601,169.98058,0.00024877,30,"2024-11-08T10:36:18.601",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651165,1731062178626,71.80942,0.00024877,30,"2024-11-08T10:36:18.626",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651166,1731062462702,159.76,0.00015342,2,"2024-11-08T10:41:02.702",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651170,1731062703178,680.84958974,0.00018,10,"2024-11-08T10:45:03.178",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651171,1731062729785,-450.0,0.00021,2,"2024-11-08T10:45:29.785",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651172,1731062729810,-355.64246274,0.000217,2,"2024-11-08T10:45:29.810",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651173,1731062729835,-159.76,0.00021745,2,"2024-11-08T10:45:29.835",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651174,1731062729860,-171.77,0.00021806,2,"2024-11-08T10:45:29.860",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651175,1731062729885,-1417.1,0.00022138,2,"2024-11-08T10:45:29.885",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651176,1731062729911,-429.19742896,0.00022851,2,"2024-11-08T10:45:29.911",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651177,1731062729936,-153.09,0.00022951,2,"2024-11-08T10:45:29.936",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651178,1731062729959,-150.0,0.00022986,2,"2024-11-08T10:45:29.959",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651179,1731062729983,-200.0,0.00023,2,"2024-11-08T10:45:29.983",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651180,1731062730007,-500.0,0.00023,2,"2024-11-08T10:45:30.007",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651181,1731062730297,-113.4401083,0.00023864,2,"2024-11-08T10:45:30.297",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651183,1731062825142,-166.9742637,0.00023664,2,"2024-11-08T10:47:05.142",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651184,1731062825166,-166.31693408,0.00023764,2,"2024-11-08T10:47:05.166",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651185,1731062825186,-157.87866033,0.0002379,2,"2024-11-08T10:47:05.186",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651186,1731062825207,-157.87866032,0.00023864,2,"2024-11-08T10:47:05.207",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651187,1731062825228,-3308.0303,0.0002389,2,"2024-11-08T10:47:05.228",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651188,1731062825251,-269.82,0.00023964,2,"2024-11-08T10:47:05.251",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651189,1731062825272,-1909.48592707,0.00023964,2,"2024-11-08T10:47:05.272",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651190,1731062825293,-897.71210937,0.00024024,2,"2024-11-08T10:47:05.293",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651191,1731062847241,-1225.05476,0.00023545,2,"2024-11-08T10:47:27.241",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651192,1731062847265,-222.33789063,0.00024024,2,"2024-11-08T10:47:27.265",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651193,1731062847287,-2401.72725108,0.00024024,2,"2024-11-08T10:47:27.287",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651194,1731062927610,150.0,0.00018123,2,"2024-11-08T10:48:47.610",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651197,1731062947125,-154.59225,0.00021663,2,"2024-11-08T10:49:07.125",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651198,1731062947148,-1125.26274892,0.00024024,2,"2024-11-08T10:49:07.148",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651199,1731062947170,-166.6,0.00024026,2,"2024-11-08T10:49:07.170",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651200,1731062947196,-1345.78,0.00024045,2,"2024-11-08T10:49:07.196",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651201,1731062947217,-250.0,0.00024058,2,"2024-11-08T10:49:07.217",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651202,1731062947240,-169.64,0.00024064,2,"2024-11-08T10:49:07.240",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651203,1731062947263,-387.61,0.00024064,2,"2024-11-08T10:49:07.263",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651204,1731062947283,-3575.59,0.00024064,2,"2024-11-08T10:49:07.283",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651205,1731062947304,-2622.06,0.00024068,2,"2024-11-08T10:49:07.304",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651206,1731062947329,-9999.99,0.00024068,2,"2024-11-08T10:49:07.329",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651207,1731062947352,-1314.54,0.00024072,2,"2024-11-08T10:49:07.352",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651208,1731062947375,-631.94,0.00024072,2,"2024-11-08T10:49:07.375",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651209,1731062947398,-392.33,0.00024072,2,"2024-11-08T10:49:07.398",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651210,1731062947419,-372.84,0.00024072,2,"2024-11-08T10:49:07.419",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651211,1731062947441,-1000.0,0.00024082,2,"2024-11-08T10:49:07.441",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651212,1731062947462,-195.13,0.00024084,2,"2024-11-08T10:49:07.462",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651213,1731062947485,-2969.4,0.00024131,2,"2024-11-08T10:49:07.485",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651214,1731062947506,-685.75,0.00024176,2,"2024-11-08T10:49:07.506",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651215,1731062947526,-723.88,0.00024261,2,"2024-11-08T10:49:07.526",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651216,1731062947547,-1045.97,0.0002429,2,"2024-11-08T10:49:07.547",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651217,1731062947568,-1852.42,0.00024291,2,"2024-11-08T10:49:07.568",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651218,1731062947592,-10020.85191293,0.00024317,2,"2024-11-08T10:49:07.592",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651219,1731062947615,-250.0,0.00024326,2,"2024-11-08T10:49:07.615",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651220,1731062947637,-23900.0,0.00024327,2,"2024-11-08T10:49:07.637",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651221,1731062947659,-150.0,0.00024377,2,"2024-11-08T10:49:07.659",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651222,1731062947683,-1417.1,0.00024402,2,"2024-11-08T10:49:07.683",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651223,1731062947708,-351.64,0.00024424,2,"2024-11-08T10:49:07.708",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651224,1731062947732,-250.0,0.00024424,2,"2024-11-08T10:49:07.732",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651225,1731062947755,-491.23,0.00024428,2,"2024-11-08T10:49:07.755",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651226,1731062947776,-520.12,0.00024457,2,"2024-11-08T10:49:07.776",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651227,1731062947800,-2969.4,0.00024518,2,"2024-11-08T10:49:07.800",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651228,1731062947821,-14152.65,0.0002453,2,"2024-11-08T10:49:07.821",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651229,1731062947842,-500.0,0.00024656,2,"2024-11-08T10:49:07.842",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651230,1731062947866,-500.0,0.00024656,2,"2024-11-08T10:49:07.866",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651231,1731062947888,-500.0,0.00024656,2,"2024-11-08T10:49:07.888",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651232,1731062947911,-173.14473892,0.00024656,2,"2024-11-08T10:49:07.911",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651233,1731062947934,-500.0,0.00024656,2,"2024-11-08T10:49:07.934",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651234,1731062947958,-500.0,0.00024656,2,"2024-11-08T10:49:07.958",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651235,1731062947984,-265.82212875,0.00024656,2,"2024-11-08T10:49:07.984",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651236,1731062948006,-243.14219367,0.00024656,2,"2024-11-08T10:49:08.006",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651237,1731062948028,-500.0,0.00024656,2,"2024-11-08T10:49:08.028",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651238,1731062948241,-500.0,0.00024656,2,"2024-11-08T10:49:08.241",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651239,1731062948266,-500.0,0.00024656,2,"2024-11-08T10:49:08.266",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651240,1731062948287,-500.0,0.00024656,2,"2024-11-08T10:49:08.287",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651241,1731062948308,-500.0,0.00024656,2,"2024-11-08T10:49:08.308",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651242,1731062948330,-634.19831771,0.00024656,2,"2024-11-08T10:49:08.330",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651243,1731062948352,-500.0,0.00024656,2,"2024-11-08T10:49:08.352",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651244,1731062948376,-500.0,0.00024656,2,"2024-11-08T10:49:08.376",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651245,1731062948398,-500.0,0.00024656,2,"2024-11-08T10:49:08.398",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651246,1731062948419,-1500.0,0.00024658,2,"2024-11-08T10:49:08.419",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651247,1731062956405,383.27,0.00024746,2,"2024-11-08T10:49:16.405",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651248,1731062973516,2810.789591,0.00024733,2,"2024-11-08T10:49:33.516",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651249,1731062985138,250.0,0.00024747,2,"2024-11-08T10:49:45.138",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651250,1731063004148,150.0,0.00024746,2,"2024-11-08T10:50:04.148",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651251,1731063004341,150.0,0.00024746,2,"2024-11-08T10:50:04.341",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651252,1731063004527,150.0,0.00024746,2,"2024-11-08T10:50:04.527",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651253,1731063004713,150.0,0.00024746,2,"2024-11-08T10:50:04.713",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651254,1731063004890,150.0,0.00024746,2,"2024-11-08T10:50:04.890",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651255,1731063005099,150.0,0.00024746,2,"2024-11-08T10:50:05.099",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651256,1731063005238,150.0,0.00024746,2,"2024-11-08T10:50:05.238",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651257,1731063005429,150.0,0.00024746,2,"2024-11-08T10:50:05.429",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651258,1731063005595,268.15570364,0.00024746,2,"2024-11-08T10:50:05.595",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651259,1731063006043,3096.63,0.00024189,2,"2024-11-08T10:50:06.043",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651260,1731063006096,3096.63,0.00024578,2,"2024-11-08T10:50:06.096",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651261,1731063009123,150.0,0.00018123,2,"2024-11-08T10:50:09.123",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651262,1731063014613,229.7,0.00024936,30,"2024-11-08T10:50:14.613",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651263,1731063029976,1739.5499,0.00024757,2,"2024-11-08T10:50:29.976",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651264,1731063031954,426.31964775,0.00024775,2,"2024-11-08T10:50:31.954",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651278,1731063032500,-2523.71,0.00024857,2,"2024-11-08T10:50:32.500",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651279,1731063032510,-251.81808001,0.00024875,2,"2024-11-08T10:50:32.510",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651280,1731063032520,-3116.43485012,0.00024879,2,"2024-11-08T10:50:32.520",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651281,1731063032569,-4560.56514988,0.00024879,2,"2024-11-08T10:50:32.569",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651282,1731063032579,-3096.63,0.00024966,2,"2024-11-08T10:50:32.579",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651283,1731063032588,-550.0,0.00025,2,"2024-11-08T10:50:32.588",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651284,1731063032598,-676.0,0.00025,2,"2024-11-08T10:50:32.598",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651285,1731063032609,-1474.93,0.00025003,2,"2024-11-08T10:50:32.609",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651286,1731063032619,-384.27867609,0.00025023,2,"2024-11-08T10:50:32.619",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651287,1731063032628,-11738.55957066,0.00025023,2,"2024-11-08T10:50:32.628",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651288,1731063032640,-6321.09042934,0.00025023,2,"2024-11-08T10:50:32.640",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651289,1731063032650,-4503.0,0.00025111,2,"2024-11-08T10:50:32.650",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651290,1731063032659,-187.1675921,0.00025205,7,"2024-11-08T10:50:32.659",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651291,1731063032669,-500.0,0.00025205,7,"2024-11-08T10:50:32.669",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651292,1731063032678,-500.0,0.00025205,7,"2024-11-08T10:50:32.678",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651293,1731063032687,-500.0,0.00025205,7,"2024-11-08T10:50:32.687",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651294,1731063032697,-280.0,0.000253,10,"2024-11-08T10:50:32.697",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651295,1731063032706,-384.27867609,0.00025348,2,"2024-11-08T10:50:32.706",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651296,1731063032715,-3096.63,0.00025355,2,"2024-11-08T10:50:32.715",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651297,1731063032725,-151.54,0.00025438,2,"2024-11-08T10:50:32.725",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651298,1731063032734,-876.29330247,0.000256,9,"2024-11-08T10:50:32.734",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651304,1731063033277,167.475,0.00022157,2,"2024-11-08T10:50:33.277",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651316,1731063038448,-723.70669753,0.000256,9,"2024-11-08T10:50:38.448",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651317,1731063038458,-300.0,0.000256,9,"2024-11-08T10:50:38.458",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651318,1731063038467,-384.27867611,0.00025622,2,"2024-11-08T10:50:38.467",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651319,1731063038476,-1250.40462636,0.00025691,2,"2024-11-08T10:50:38.476",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651320,1731063038785,-249.59537364,0.00025691,2,"2024-11-08T10:50:38.785",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651321,1731063038796,-3300.0,0.000257,9,"2024-11-08T10:50:38.796",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651322,1731063038805,-700.0,0.000257,9,"2024-11-08T10:50:38.805",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651324,1731063038815,-9736.301,0.000257,2,"2024-11-08T10:50:38.815",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651326,1731063038824,-3319.14371802,0.000257,2,"2024-11-08T10:50:38.824",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651328,1731063038835,-3078.5596875,0.000257,2,"2024-11-08T10:50:38.835",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651329,1731063038845,-150.0,0.0002572,2,"2024-11-08T10:50:38.845",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651330,1731063038855,-150.0,0.00025721,2,"2024-11-08T10:50:38.855",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651331,1731063038866,-150.0,0.00025722,2,"2024-11-08T10:50:38.866",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651332,1731063038875,-150.0,0.00025724,2,"2024-11-08T10:50:38.875",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651333,1731063038885,-150.0,0.00025724,2,"2024-11-08T10:50:38.885",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651334,1731063038894,-150.0,0.00025725,2,"2024-11-08T10:50:38.894",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651335,1731063038903,-150.0,0.00025725,2,"2024-11-08T10:50:38.903",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651336,1731063038912,-114.96609603,0.00025729,2,"2024-11-08T10:50:38.912",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651360,1731063039294,-35.03390397,0.00025729,2,"2024-11-08T10:50:39.294",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651362,1731063039308,-150.0,0.0002573,2,"2024-11-08T10:50:39.308",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651364,1731063039318,-150.0,0.00025733,2,"2024-11-08T10:50:39.318",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651366,1731063039326,-150.0,0.00025736,2,"2024-11-08T10:50:39.326",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651368,1731063039335,-150.0,0.00025737,2,"2024-11-08T10:50:39.335",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651370,1731063039344,-500.0,0.00025739,2,"2024-11-08T10:50:39.344",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651372,1731063039353,-181.57759086,0.00025739,2,"2024-11-08T10:50:39.353",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651374,1731063039362,-75508.93649882,0.0002574,2,"2024-11-08T10:50:39.362",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651376,1731063039371,-2000.0,0.0002574,2,"2024-11-08T10:50:39.371",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651378,1731063039381,-150.0,0.00025741,2,"2024-11-08T10:50:39.381",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651380,1731063039389,-3096.63,0.00025744,2,"2024-11-08T10:50:39.389",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651382,1731063039398,-150.0,0.00025745,2,"2024-11-08T10:50:39.398",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651384,1731063039407,-150.0,0.00025751,2,"2024-11-08T10:50:39.407",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651386,1731063039416,-150.0,0.00025753,2,"2024-11-08T10:50:39.416",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651388,1731063039424,-150.0,0.00025757,2,"2024-11-08T10:50:39.424",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651390,1731063039434,-150.0,0.00025757,2,"2024-11-08T10:50:39.434",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651392,1731063039443,-150.0,0.00025757,2,"2024-11-08T10:50:39.443",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651394,1731063039453,-150.0,0.00025757,2,"2024-11-08T10:50:39.453",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651396,1731063039462,-150.0,0.00025759,2,"2024-11-08T10:50:39.462",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651398,1731063039471,-150.0,0.00025761,2,"2024-11-08T10:50:39.471",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651400,1731063039488,-150.0,0.00025765,2,"2024-11-08T10:50:39.488",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651402,1731063039497,-150.0,0.00025767,2,"2024-11-08T10:50:39.497",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651403,1731063039506,-150.0,0.00025767,2,"2024-11-08T10:50:39.506",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651404,1731063039515,-150.0,0.00025769,2,"2024-11-08T10:50:39.515",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651405,1731063039524,-1500.0,0.0002577,2,"2024-11-08T10:50:39.524",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651406,1731063039533,-150.0,0.00025773,2,"2024-11-08T10:50:39.533",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651407,1731063039542,-1500.0,0.00025774,2,"2024-11-08T10:50:39.542",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651408,1731063039552,-167.02,0.00025775,2,"2024-11-08T10:50:39.552",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651409,1731063039561,-150.0,0.00025777,2,"2024-11-08T10:50:39.561",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651410,1731063039571,-150.0,0.00025778,2,"2024-11-08T10:50:39.571",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651411,1731063039580,-150.0,0.00025784,2,"2024-11-08T10:50:39.580",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651412,1731063039589,-150.0,0.00025784,2,"2024-11-08T10:50:39.589",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651413,1731063039598,-150.0,0.00025786,2,"2024-11-08T10:50:39.598",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651414,1731063039607,-150.0,0.00025787,2,"2024-11-08T10:50:39.607",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651415,1731063039616,-150.0,0.0002579,2,"2024-11-08T10:50:39.616",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651416,1731063039625,-150.0,0.00025793,2,"2024-11-08T10:50:39.625",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651417,1731063039634,-150.0,0.00025795,2,"2024-11-08T10:50:39.634",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651418,1731063039643,-331.32535024,0.00025799,2,"2024-11-08T10:50:39.643",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651419,1731063039652,-17788.1395,0.000258,2,"2024-11-08T10:50:39.652",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651420,1731063039661,-25096.5072,0.000258,2,"2024-11-08T10:50:39.661",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651421,1731063039670,-335.9469,0.000258,2,"2024-11-08T10:50:39.670",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651422,1731063039680,-5000.0,0.000258,9,"2024-11-08T10:50:39.680",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651423,1731063039689,-1100.0,0.000258,9,"2024-11-08T10:50:39.689",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651424,1731063039698,-150.0,0.00025801,2,"2024-11-08T10:50:39.698",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651425,1731063039707,-150.0,0.00025808,2,"2024-11-08T10:50:39.707",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651426,1731063039716,-150.0,0.00025809,2,"2024-11-08T10:50:39.716",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651427,1731063039725,-150.0,0.00025809,2,"2024-11-08T10:50:39.725",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651428,1731063039736,-150.0,0.00025813,2,"2024-11-08T10:50:39.736",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651429,1731063039745,-150.0,0.00025821,2,"2024-11-08T10:50:39.745",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651430,1731063039754,-150.0,0.00025824,2,"2024-11-08T10:50:39.754",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651431,1731063039763,-150.0,0.00025825,2,"2024-11-08T10:50:39.763",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651432,1731063039772,-15886.20886417,0.00025826,2,"2024-11-08T10:50:39.772",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651433,1731063039781,-30431.42058371,0.00025826,2,"2024-11-08T10:50:39.781",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651434,1731063039790,-150.0,0.00025826,2,"2024-11-08T10:50:39.790",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651435,1731063039800,-150.0,0.00025828,2,"2024-11-08T10:50:39.800",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651436,1731063039809,-150.0,0.00025829,2,"2024-11-08T10:50:39.809",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651437,1731063039818,-1218.06125633,0.0002583,2,"2024-11-08T10:50:39.818",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651438,1731063039826,-15886.20886417,0.0002583,2,"2024-11-08T10:50:39.826",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651439,1731063039835,-150.0,0.00025831,2,"2024-11-08T10:50:39.835",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651440,1731063039844,-7015.18243184,0.00025832,2,"2024-11-08T10:50:39.844",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651441,1731063039854,-6397.70340544,0.00025833,2,"2024-11-08T10:50:39.854",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651442,1731063039863,-7015.18243184,0.00025834,2,"2024-11-08T10:50:39.863",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651443,1731063039872,-2459.78511153,0.00025835,2,"2024-11-08T10:50:39.872",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651444,1731063039881,-150.0,0.00025836,2,"2024-11-08T10:50:39.881",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651445,1731063039892,-7015.18243184,0.00025837,2,"2024-11-08T10:50:39.892",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651446,1731063039902,-1218.06125633,0.00025837,2,"2024-11-08T10:50:39.902",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651447,1731063039911,-1218.06125633,0.00025839,2,"2024-11-08T10:50:39.911",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651448,1731063039920,-2459.78511153,0.0002584,2,"2024-11-08T10:50:39.920",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651449,1731063039930,-2459.78511153,0.00025842,2,"2024-11-08T10:50:39.930",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651450,1731063039940,-150.0,0.00025843,2,"2024-11-08T10:50:39.940",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651451,1731063039949,-7015.18243184,0.00025843,2,"2024-11-08T10:50:39.949",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651452,1731063039960,-150.0,0.00025844,2,"2024-11-08T10:50:39.960",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651453,1731063039969,-150.0,0.00025846,2,"2024-11-08T10:50:39.969",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651454,1731063039979,-249464.5862095,0.00025846,2,"2024-11-08T10:50:39.979",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651455,1731063039988,-30431.42058371,0.00025847,2,"2024-11-08T10:50:39.988",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651456,1731063039997,-153654.32519867,0.00025847,2,"2024-11-08T10:50:39.997",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651458,1731063040299,-1522.0802524,0.00025847,2,"2024-11-08T10:50:40.299",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651459,1731063040330,-7597.9,0.00025847,2,"2024-11-08T10:50:40.330",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651488,1731063043129,1237.6509,0.00023964,2,"2024-11-08T10:50:43.129",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651498,1731063044599,-695.13,0.00025011,2,"2024-11-08T10:50:44.599",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651499,1731063044650,-2732.51876666,0.00025011,2,"2024-11-08T10:50:44.650",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651500,1731063044700,-2894.49335204,0.00025011,2,"2024-11-08T10:50:44.700",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651501,1731063044974,-390.00338682,0.00025011,2,"2024-11-08T10:50:44.974",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651507,1731063046359,-646.02622119,0.00025011,2,"2024-11-08T10:50:46.359",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651508,1731063046372,-5712.10237329,0.00025011,2,"2024-11-08T10:50:46.372",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651509,1731063046382,-9481.79762671,0.00025847,2,"2024-11-08T10:50:46.382",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651510,1731063046404,-4780.9051243,0.00025847,2,"2024-11-08T10:50:46.404",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651511,1731063046553,-25.39673283,0.00025847,2,"2024-11-08T10:50:46.553",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651521,1731063046775,-633.8032391,0.00025847,2,"2024-11-08T10:50:46.775",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651533,1731063046875,-21703.953,0.00025847,2,"2024-11-08T10:50:46.875",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651916,1731063099134,173.62,0.00019912,2,"2024-11-08T10:51:39.134",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651917,1731063181673,300.0,0.00019725,2,"2024-11-08T10:53:01.673",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651918,1731063243093,287.0,0.00019725,2,"2024-11-08T10:54:03.093",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651919,1731063315245,176.93,0.00015342,2,"2024-11-08T10:55:15.245",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651921,1731063416662,67062.27281333,0.0002,2,"2024-11-08T10:56:56.662",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651922,1731063459084,467.98876036,0.0001727,2,"2024-11-08T10:57:39.084",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651923,1731063623096,299.99,0.00022761,7,"2024-11-08T11:00:23.096",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651925,1731063658717,2307.75891063,0.00025,7,"2024-11-08T11:00:58.717",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651928,1731063711765,-23357.5869315,0.00020945,2,"2024-11-08T11:01:51.765",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651929,1731063711788,-189.76713771,0.00020945,2,"2024-11-08T11:01:51.788",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651930,1731063711810,-450.0,0.00021,2,"2024-11-08T11:01:51.810",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651931,1731063711832,-176.93,0.00021745,2,"2024-11-08T11:01:51.832",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651932,1731063711853,-485.66804926,0.00022509,2,"2024-11-08T11:01:51.853",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651933,1731063711874,-10340.04788153,0.00022609,2,"2024-11-08T11:01:51.874",0.00042705,44.03,0.9629128691952584,2142200514.4694347]
[341651936,1731063901796,300.0,0.00019725,2,"2024-11-08T11:05:01.796",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651937,1731063997583,235.78,0.00024877,30,"2024-11-08T11:06:37.583",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651938,1731064021297,300.0,0.00019725,2,"2024-11-08T11:07:01.297",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651939,1731064036193,-420.0,0.00021484,2,"2024-11-08T11:07:16.193",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651940,1731064036216,-1822.82043206,0.00021611,2,"2024-11-08T11:07:16.216",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651941,1731064099461,164.22,0.00015342,2,"2024-11-08T11:08:19.461",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651943,1731064107477,222.32,0.0002011,2,"2024-11-08T11:08:27.477",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651944,1731064149143,-2225.44,0.00021324,2,"2024-11-08T11:09:09.143",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651945,1731064149163,-335.75035526,0.00021511,2,"2024-11-08T11:09:09.163",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651946,1731064149184,-381.32305074,0.00021611,2,"2024-11-08T11:09:09.184",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651947,1731064158642,-1550.11740505,0.00021611,2,"2024-11-08T11:09:18.642",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651948,1731064158666,-463.879,0.0002238,2,"2024-11-08T11:09:18.666",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651949,1731064158691,-2611.77498675,0.00022609,2,"2024-11-08T11:09:18.691",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651950,1731064158717,-5566.55025,0.00022609,2,"2024-11-08T11:09:18.717",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651951,1731064158740,-1695.19925,0.00022635,2,"2024-11-08T11:09:18.740",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651952,1731064158763,-9999.99,0.00022761,2,"2024-11-08T11:09:18.763",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651953,1731064158786,-863.59,0.00022761,2,"2024-11-08T11:09:18.786",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651954,1731064158810,-150.99,0.00022761,2,"2024-11-08T11:09:18.810",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651955,1731064158832,-1530.53,0.00022761,2,"2024-11-08T11:09:18.832",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651956,1731064158854,-833.09,0.00022761,2,"2024-11-08T11:09:18.854",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651957,1731064158877,-1106.0734282,0.00022761,2,"2024-11-08T11:09:18.877",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651958,1731064166914,-3017.4765718,0.00022761,2,"2024-11-08T11:09:26.914",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651959,1731064166935,-9999.99,0.00022761,2,"2024-11-08T11:09:26.935",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651960,1731064166956,-6938.18,0.00022761,2,"2024-11-08T11:09:26.956",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651961,1731064166975,-1721.28029214,0.0002299,2,"2024-11-08T11:09:26.975",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651962,1731064166996,-150.99,0.0002299,2,"2024-11-08T11:09:26.996",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651963,1731064167016,-500.0,0.00023,2,"2024-11-08T11:09:27.016",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651964,1731064167039,-392.99,0.00023255,2,"2024-11-08T11:09:27.039",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651965,1731064167059,-1279.89,0.00023323,2,"2024-11-08T11:09:27.059",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651966,1731064167079,-1976.79,0.00023363,2,"2024-11-08T11:09:27.079",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651967,1731064167100,-1000.0,0.0002339,2,"2024-11-08T11:09:27.100",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651968,1731064167122,-183.22,0.00023415,2,"2024-11-08T11:09:27.122",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651969,1731064167142,-240.93,0.00023417,2,"2024-11-08T11:09:27.142",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651970,1731064167162,-4806.03,0.00023417,2,"2024-11-08T11:09:27.162",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651971,1731064167182,-474.28,0.00023417,2,"2024-11-08T11:09:27.182",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651972,1731064167203,-200.0,0.00023418,2,"2024-11-08T11:09:27.203",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651973,1731064167223,-250.0,0.00023537,2,"2024-11-08T11:09:27.223",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651974,1731064167245,-2225.44,0.00023588,2,"2024-11-08T11:09:27.245",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651975,1731064167268,-5890.23,0.00023878,2,"2024-11-08T11:09:27.268",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651976,1731064167290,-604.31487296,0.0002405,2,"2024-11-08T11:09:27.290",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651977,1731064167312,-438.11,0.00024088,2,"2024-11-08T11:09:27.312",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651978,1731064167334,-200.0,0.00024173,2,"2024-11-08T11:09:27.334",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651979,1731064167355,-1645.22,0.00024211,2,"2024-11-08T11:09:27.355",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651980,1731064167377,-5890.23,0.00024262,2,"2024-11-08T11:09:27.377",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651981,1731064167399,-349.0621031,0.0002429,2,"2024-11-08T11:09:27.399",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651982,1731064169359,-2401.9378969,0.0002429,2,"2024-11-08T11:09:29.359",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651983,1731064169382,-240.93,0.00024342,2,"2024-11-08T11:09:29.382",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651984,1731064169404,-160.19,0.00024359,2,"2024-11-08T11:09:29.404",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651985,1731064169430,-2838.19,0.0002443,2,"2024-11-08T11:09:29.430",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651986,1731064169452,-2000.0,0.00024448,2,"2024-11-08T11:09:29.452",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651987,1731064169475,-250.0,0.0002445,2,"2024-11-08T11:09:29.475",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651988,1731064169717,-250.0,0.00024453,2,"2024-11-08T11:09:29.717",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651989,1731064169742,-5211.33,0.00024637,2,"2024-11-08T11:09:29.742",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651990,1731064169768,-5890.23,0.00024646,2,"2024-11-08T11:09:29.768",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651991,1731064169792,-407.01,0.0002465,2,"2024-11-08T11:09:29.792",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651992,1731064169816,-1000.0,0.00024658,2,"2024-11-08T11:09:29.816",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651993,1731064169838,-163.99,0.00024698,2,"2024-11-08T11:09:29.838",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651994,1731064169860,-771.38,0.00024747,2,"2024-11-08T11:09:29.860",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651995,1731064169882,-398.20087004,0.000248,2,"2024-11-08T11:09:29.882",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651996,1731064169907,-245.85,0.00024807,2,"2024-11-08T11:09:29.907",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341651997,1731064172740,1071.66,0.00023911,2,"2024-11-08T11:09:32.740",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652000,1731064202915,283.0092244,0.0002429,2,"2024-11-08T11:10:02.915",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652001,1731064230127,200.0,0.00023,2,"2024-11-08T11:10:30.127",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652002,1731064230183,200.0,0.00023,2,"2024-11-08T11:10:30.183",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652003,1731064230221,200.0,0.00023,2,"2024-11-08T11:10:30.221",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652004,1731064230289,200.0,0.00023,2,"2024-11-08T11:10:30.289",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652005,1731064231656,-663.95658174,0.00024889,2,"2024-11-08T11:10:31.656",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652006,1731064231721,-23236.04341826,0.00024889,2,"2024-11-08T11:10:31.721",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652007,1731064231732,-5118.16272437,0.000249,2,"2024-11-08T11:10:31.732",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652008,1731064231742,-1900.0,0.000249,9,"2024-11-08T11:10:31.742",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652009,1731064231753,-330.32128467,0.000249,2,"2024-11-08T11:10:31.753",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652010,1731064231762,-796.40174008,0.000249,2,"2024-11-08T11:10:31.762",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652011,1731064231773,-165.66,0.00024908,2,"2024-11-08T11:10:31.773",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652012,1731064231783,-500.0,0.00024973,2,"2024-11-08T11:10:31.783",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652013,1731064231792,-500.0,0.00024973,2,"2024-11-08T11:10:31.792",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652014,1731064231805,-500.0,0.00024973,2,"2024-11-08T11:10:31.805",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652015,1731064231814,-500.43514332,0.00024973,2,"2024-11-08T11:10:31.814",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652016,1731064231825,-500.0,0.00024973,2,"2024-11-08T11:10:31.825",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652017,1731064231836,-191.8,0.0002499,2,"2024-11-08T11:10:31.836",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652018,1731064231846,-191.8,0.0002499,2,"2024-11-08T11:10:31.846",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652019,1731064231856,-191.8,0.0002499,2,"2024-11-08T11:10:31.856",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652020,1731064231866,-191.8,0.0002499,2,"2024-11-08T11:10:31.866",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652021,1731064231876,-191.8,0.0002499,2,"2024-11-08T11:10:31.876",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652022,1731064231886,-170.26037077,0.0002499,2,"2024-11-08T11:10:31.886",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652023,1731064231896,-500.0,0.00024999,2,"2024-11-08T11:10:31.896",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652024,1731064231905,-250.0,0.00024999,2,"2024-11-08T11:10:31.905",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652025,1731064231916,-500.0,0.00024999,2,"2024-11-08T11:10:31.916",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652026,1731064231926,-500.0,0.00024999,2,"2024-11-08T11:10:31.926",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652027,1731064231937,-288.53505906,0.00024999,2,"2024-11-08T11:10:31.937",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652028,1731064231947,-500.0,0.00024999,2,"2024-11-08T11:10:31.947",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652029,1731064231957,-500.0,0.00024999,2,"2024-11-08T11:10:31.957",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652030,1731064231967,-550.0,0.00025,2,"2024-11-08T11:10:31.967",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652031,1731064231976,-723.0,0.00025,2,"2024-11-08T11:10:31.976",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652032,1731064231986,-13045.9764,0.00025,2,"2024-11-08T11:10:31.986",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652033,1731064231995,-2968.98840505,0.00025,2,"2024-11-08T11:10:31.995",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652038,1731064232667,-24996.78503422,0.00025,2,"2024-11-08T11:10:32.667",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652039,1731064232679,-297657.20935803,0.00025,2,"2024-11-08T11:10:32.679",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652044,1731064237959,-501.21669857,0.00025,2,"2024-11-08T11:10:37.959",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652122,1731064239883,-259.39622909,0.00025,2,"2024-11-08T11:10:39.883",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652123,1731064239895,-3218.58900001,0.00025,2,"2024-11-08T11:10:39.895",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652124,1731064239934,-1014.10000005,0.00025,2,"2024-11-08T11:10:39.934",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652162,1731064244284,-500.0,0.00024973,2,"2024-11-08T11:10:44.284",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652163,1731064244294,-22365.98585418,0.00025,2,"2024-11-08T11:10:44.294",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652177,1731064245544,-3811.13828275,0.00025,2,"2024-11-08T11:10:45.544",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652178,1731064245724,-461.06491921,0.00025,2,"2024-11-08T11:10:45.724",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652179,1731064245809,-1271.95842548,0.00025,2,"2024-11-08T11:10:45.809",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652180,1731064245820,-253.3242,0.00025,2,"2024-11-08T11:10:45.820",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652181,1731064246020,-8922.0419134,0.00025,2,"2024-11-08T11:10:46.020",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652197,1731064268833,4260.04,0.00024563,2,"2024-11-08T11:11:08.833",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652198,1731064278491,2751.0,0.00024563,2,"2024-11-08T11:11:18.491",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652199,1731064301512,180.69,0.00023335,2,"2024-11-08T11:11:41.512",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652200,1731064301724,180.69,0.00024563,2,"2024-11-08T11:11:41.724",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652203,1731064339421,5234.6943,0.0002479,2,"2024-11-08T11:12:19.421",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652204,1731064342792,222.31,0.00022141,2,"2024-11-08T11:12:22.792",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652205,1731064571826,203.67,0.00019222,2,"2024-11-08T11:16:11.826",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652206,1731064622816,2048.9203,0.00025,14,"2024-11-08T11:17:02.816",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652207,1731064764366,223.99,0.00024877,30,"2024-11-08T11:19:24.366",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652208,1731064780863,157.54,0.00015342,2,"2024-11-08T11:19:40.863",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652211,1731064931719,1493.11355217,0.00025,120,"2024-11-08T11:22:11.719",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652212,1731065079896,150.0,0.0002011,2,"2024-11-08T11:24:39.896",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652213,1731065108685,652058.25943288,0.00016,2,"2024-11-08T11:25:08.685",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652214,1731065111133,300.0,0.00024999,120,"2024-11-08T11:25:11.133",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652215,1731065125888,977.11593162,0.000108,2,"2024-11-08T11:25:25.888",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652216,1731065132245,1179.73828718,0.000153,2,"2024-11-08T11:25:32.245",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652217,1731065155654,40603.47419152,0.0001892,2,"2024-11-08T11:25:55.654",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652218,1731065156879,150.0,0.00018123,2,"2024-11-08T11:25:56.879",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652219,1731065157615,269.11897229,0.00014,2,"2024-11-08T11:25:57.615",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652224,1731065161484,300.0,0.00019725,2,"2024-11-08T11:26:01.484",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652225,1731065193919,-300.0,0.00025499,120,"2024-11-08T11:26:33.919",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652226,1731065193946,-300.0,0.00025501,120,"2024-11-08T11:26:33.946",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652227,1731065193974,-300.0,0.00025501,120,"2024-11-08T11:26:33.974",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652228,1731065194004,-300.0,0.00025502,120,"2024-11-08T11:26:34.004",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652229,1731065194040,-307.14581769,0.00025799,120,"2024-11-08T11:26:34.040",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652230,1731065194087,-392.99,0.00026162,120,"2024-11-08T11:26:34.087",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652231,1731065194160,-150.0,0.00027397,30,"2024-11-08T11:26:34.160",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652232,1731065194202,-2000.0,0.00027397,120,"2024-11-08T11:26:34.202",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652233,1731065194535,-500.0,0.00027397,30,"2024-11-08T11:26:34.535",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652234,1731065194598,-250.0,0.000274,120,"2024-11-08T11:26:34.598",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652235,1731065194627,-223.99,0.00027461,30,"2024-11-08T11:26:34.627",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652236,1731065194654,-208.0,0.0002747,30,"2024-11-08T11:26:34.654",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652237,1731065194683,-150.0,0.00027534,30,"2024-11-08T11:26:34.683",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652238,1731065194710,-500.0,0.00027558,120,"2024-11-08T11:26:34.710",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652239,1731065194737,-200.0,0.00027558,120,"2024-11-08T11:26:34.737",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652240,1731065194771,-150.0,0.00027671,30,"2024-11-08T11:26:34.771",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652241,1731065194814,-2000.0,0.00027671,120,"2024-11-08T11:26:34.814",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652242,1731065194869,-500.0,0.00027671,30,"2024-11-08T11:26:34.869",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652243,1731065194915,-150.0,0.00027808,30,"2024-11-08T11:26:34.915",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652244,1731065194944,-208.0,0.0002786,30,"2024-11-08T11:26:34.944",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652245,1731065194974,-277.197,0.00027944,120,"2024-11-08T11:26:34.974",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652246,1731065195010,-204.22353207,0.00027945,30,"2024-11-08T11:26:35.010",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652247,1731065195047,-2000.0,0.00027945,120,"2024-11-08T11:26:35.047",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652248,1731065195099,-500.0,0.00027945,30,"2024-11-08T11:26:35.099",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652249,1731065195153,-2000.0,0.00028219,120,"2024-11-08T11:26:35.153",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652250,1731065195199,-500.0,0.00028219,30,"2024-11-08T11:26:35.199",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652251,1731065195241,-208.0,0.0002826,30,"2024-11-08T11:26:35.241",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652252,1731065195277,-2034.26161213,0.00028493,120,"2024-11-08T11:26:35.277",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652253,1731065195322,-500.0,0.00028493,30,"2024-11-08T11:26:35.322",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652254,1731065195364,-208.0,0.0002865,30,"2024-11-08T11:26:35.364",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652255,1731065195416,-500.0,0.00028767,30,"2024-11-08T11:26:35.416",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652256,1731065195459,-900.0,0.00029,30,"2024-11-08T11:26:35.459",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652257,1731065195486,-3639.8185419,0.00029,120,"2024-11-08T11:26:35.486",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652258,1731065195515,-168.326,0.00029027,120,"2024-11-08T11:26:35.515",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652259,1731065195543,-208.0,0.0002904,30,"2024-11-08T11:26:35.543",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652260,1731065195591,-500.0,0.00029041,30,"2024-11-08T11:26:35.591",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652261,1731065195633,-392.99,0.00029069,120,"2024-11-08T11:26:35.633",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652262,1731065195679,-505.27819426,0.00029315,30,"2024-11-08T11:26:35.679",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652263,1731065195720,-200.0,0.00029444,120,"2024-11-08T11:26:35.720",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652264,1731065195748,-500.0,0.00029577,120,"2024-11-08T11:26:35.748",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652265,1731065195803,-159.890726,0.0002967,30,"2024-11-08T11:26:35.803",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652266,1731065195859,-900.0,0.0003,31,"2024-11-08T11:26:35.859",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652267,1731065195886,-7553.73459375,0.0003,120,"2024-11-08T11:26:35.886",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652268,1731065195913,-224.42590214,0.0003,120,"2024-11-08T11:26:35.913",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652269,1731065195940,-250.0,0.0003,120,"2024-11-08T11:26:35.940",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652270,1731065195967,-973.72493069,0.0003,120,"2024-11-08T11:26:35.967",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652271,1731065195999,-223.99,0.00030045,30,"2024-11-08T11:26:35.999",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652272,1731065196050,-9485.77,0.00030136,120,"2024-11-08T11:26:36.050",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652273,1731065196118,-250.0,0.000308,30,"2024-11-08T11:26:36.118",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652274,1731065196145,-200.0,0.00030944,120,"2024-11-08T11:26:36.145",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652275,1731065196189,-900.0,0.00031,32,"2024-11-08T11:26:36.189",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652276,1731065196215,-3250.0,0.00031,30,"2024-11-08T11:26:36.215",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652277,1731065196242,-500.0,0.0003104,30,"2024-11-08T11:26:36.242",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652278,1731065196269,-500.0,0.0003104,30,"2024-11-08T11:26:36.269",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652279,1731065196296,-500.0,0.0003104,30,"2024-11-08T11:26:36.296",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652280,1731065196324,-511.30433557,0.0003104,30,"2024-11-08T11:26:36.324",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652281,1731065196350,-502.29731368,0.0003104,30,"2024-11-08T11:26:36.350",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652282,1731065196378,-502.31353038,0.0003104,30,"2024-11-08T11:26:36.378",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652283,1731065196405,-500.0,0.0003104,30,"2024-11-08T11:26:36.405",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652284,1731065196431,-500.0,0.0003104,30,"2024-11-08T11:26:36.431",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652285,1731065196457,-500.0,0.0003104,30,"2024-11-08T11:26:36.457",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652286,1731065196485,-500.0,0.0003104,30,"2024-11-08T11:26:36.485",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652287,1731065196513,-500.0,0.0003104,30,"2024-11-08T11:26:36.513",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652288,1731065196540,-557.8256551,0.0003104,30,"2024-11-08T11:26:36.540",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652289,1731065196569,-500.0,0.0003104,30,"2024-11-08T11:26:36.569",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652290,1731065196597,-500.0,0.0003104,30,"2024-11-08T11:26:36.597",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652291,1731065196624,-500.0,0.0003104,30,"2024-11-08T11:26:36.624",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652292,1731065196652,-500.0,0.0003104,30,"2024-11-08T11:26:36.652",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652293,1731065196681,-500.0,0.0003104,30,"2024-11-08T11:26:36.681",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652294,1731065196711,-500.0,0.0003104,30,"2024-11-08T11:26:36.711",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652295,1731065196738,-500.0,0.0003104,30,"2024-11-08T11:26:36.738",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652296,1731065196766,-500.0,0.0003104,30,"2024-11-08T11:26:36.766",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652297,1731065196793,-500.0,0.0003104,30,"2024-11-08T11:26:36.793",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652298,1731065196821,-530.72874436,0.0003104,30,"2024-11-08T11:26:36.821",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652299,1731065196846,-500.0,0.0003104,30,"2024-11-08T11:26:36.846",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652300,1731065196874,-500.0,0.0003104,30,"2024-11-08T11:26:36.874",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652301,1731065196901,-500.0,0.0003104,30,"2024-11-08T11:26:36.901",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652302,1731065196927,-820.47295614,0.0003104,30,"2024-11-08T11:26:36.927",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652303,1731065196952,-513.94579906,0.0003104,30,"2024-11-08T11:26:36.952",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652304,1731065196978,-507.45364516,0.0003104,30,"2024-11-08T11:26:36.978",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652305,1731065197008,-500.0,0.0003121,120,"2024-11-08T11:26:37.008",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652306,1731065197330,-500.0,0.000314,120,"2024-11-08T11:26:37.330",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652307,1731065197358,-1000.0,0.000315,30,"2024-11-08T11:26:37.358",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652308,1731065197392,-1868.96,0.00031506,120,"2024-11-08T11:26:37.392",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652309,1731065197430,-9485.77,0.00031506,120,"2024-11-08T11:26:37.430",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652310,1731065197464,-1868.96,0.0003178,120,"2024-11-08T11:26:37.464",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652311,1731065197502,-1333.0,0.00031945,120,"2024-11-08T11:26:37.502",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652312,1731065197532,-392.99,0.00031975,120,"2024-11-08T11:26:37.532",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652313,1731065197558,-900.0,0.00032,33,"2024-11-08T11:26:37.558",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652314,1731065197590,-500.0,0.00032,60,"2024-11-08T11:26:37.590",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652315,1731065197616,-500.0,0.00032,60,"2024-11-08T11:26:37.616",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652316,1731065197646,-500.0,0.00032,60,"2024-11-08T11:26:37.646",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652317,1731065197673,-500.0,0.00032,60,"2024-11-08T11:26:37.673",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652318,1731065197706,-1868.96,0.00032054,120,"2024-11-08T11:26:37.706",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652319,1731065197751,-1868.96,0.00032328,120,"2024-11-08T11:26:37.751",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652320,1731065197788,-500.0,0.000324,120,"2024-11-08T11:26:37.788",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652321,1731065197815,-205.073241,0.00032444,120,"2024-11-08T11:26:37.815",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652322,1731065197848,-1868.96,0.00032602,120,"2024-11-08T11:26:37.848",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652323,1731065197884,-223.99,0.00032629,120,"2024-11-08T11:26:37.884",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652324,1731065197912,-168.349,0.00032707,120,"2024-11-08T11:26:37.912",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652325,1731065197938,-500.0,0.00032843,120,"2024-11-08T11:26:37.938",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652326,1731065197968,-1868.96,0.00032876,120,"2024-11-08T11:26:37.968",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652327,1731065198006,-9485.77,0.00032876,120,"2024-11-08T11:26:38.006",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652328,1731065198035,-900.0,0.00033,34,"2024-11-08T11:26:38.035",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652329,1731065198060,-151.0,0.00033014,120,"2024-11-08T11:26:38.060",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652330,1731065198091,-2000.0,0.0003314,120,"2024-11-08T11:26:38.091",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652331,1731065198122,-1868.96,0.0003315,120,"2024-11-08T11:26:38.122",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652332,1731065198158,-611.23,0.0003337,120,"2024-11-08T11:26:38.158",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652333,1731065198188,-1868.96,0.00033424,120,"2024-11-08T11:26:38.188",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652334,1731065198226,-919.42,0.000335,31,"2024-11-08T11:26:38.226",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652335,1731065198255,-919.42,0.000335,31,"2024-11-08T11:26:38.255",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652336,1731065198283,-919.42,0.000335,31,"2024-11-08T11:26:38.283",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652337,1731065198312,-919.42,0.000335,31,"2024-11-08T11:26:38.312",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652338,1731065198342,-919.42,0.000335,31,"2024-11-08T11:26:38.342",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652339,1731065198370,-919.42,0.000335,31,"2024-11-08T11:26:38.370",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652340,1731065198400,-919.42,0.000335,31,"2024-11-08T11:26:38.400",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652341,1731065198428,-919.42,0.000335,31,"2024-11-08T11:26:38.428",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652342,1731065198458,-919.42,0.000335,31,"2024-11-08T11:26:38.458",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652343,1731065198488,-919.42,0.000335,31,"2024-11-08T11:26:38.488",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652344,1731065198519,-919.42,0.000335,31,"2024-11-08T11:26:38.519",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652345,1731065198549,-919.42,0.000335,31,"2024-11-08T11:26:38.549",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652346,1731065198583,-1868.96,0.00033698,120,"2024-11-08T11:26:38.583",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652347,1731065198622,-407.01,0.00033894,120,"2024-11-08T11:26:38.622",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652348,1731065198649,-1868.96,0.00033972,120,"2024-11-08T11:26:38.649",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652349,1731065198677,-900.0,0.00034,35,"2024-11-08T11:26:38.677",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652350,1731065198707,-2642.90504508,0.00034,120,"2024-11-08T11:26:38.707",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652351,1731065198734,-609.55125302,0.00034,120,"2024-11-08T11:26:38.734",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652352,1731065198760,-383.72111,0.00034,30,"2024-11-08T11:26:38.760",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652353,1731065198786,-2000.0,0.00034006,120,"2024-11-08T11:26:38.786",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652354,1731065198812,-1868.96,0.00034246,120,"2024-11-08T11:26:38.812",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652355,1731065198842,-9485.77,0.00034246,120,"2024-11-08T11:26:38.842",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652356,1731065198870,-204.87,0.00034252,120,"2024-11-08T11:26:38.870",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652357,1731065198897,-500.0,0.000344,120,"2024-11-08T11:26:38.897",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652358,1731065198923,-500.0,0.00034476,120,"2024-11-08T11:26:38.923",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652359,1731065198949,-1868.96,0.0003452,120,"2024-11-08T11:26:38.949",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652360,1731065198977,-1868.96,0.00034794,120,"2024-11-08T11:26:38.977",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652361,1731065199005,-2000.0,0.00034872,120,"2024-11-08T11:26:39.005",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652362,1731065199033,-392.99,0.00034882,120,"2024-11-08T11:26:39.033",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652363,1731065199061,-900.0,0.00035,36,"2024-11-08T11:26:39.061",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652364,1731065199091,-1901.65632313,0.00035,100,"2024-11-08T11:26:39.091",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652365,1731065199117,-2311.81749843,0.00035,90,"2024-11-08T11:26:39.117",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652366,1731065199142,-606.705695,0.00035,120,"2024-11-08T11:26:39.142",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652367,1731065199168,-4282.4,0.00035,30,"2024-11-08T11:26:39.168",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652368,1731065199193,-5000.0,0.00035,60,"2024-11-08T11:26:39.193",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652369,1731065199218,-20541.08350096,0.00035,30,"2024-11-08T11:26:39.218",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652370,1731065199244,-2911.702296,0.00035,120,"2024-11-08T11:26:39.244",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652371,1731065199271,-1011.3121868,0.00035,120,"2024-11-08T11:26:39.271",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652372,1731065199297,-5000.0,0.00035,120,"2024-11-08T11:26:39.297",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652373,1731065199323,-3151.0,0.00035,30,"2024-11-08T11:26:39.323",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652374,1731065199349,-3000.0,0.00035,30,"2024-11-08T11:26:39.349",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652375,1731065199374,-1000.0,0.00035,30,"2024-11-08T11:26:39.374",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652376,1731065199400,-1000.0,0.00035,30,"2024-11-08T11:26:39.400",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652377,1731065199426,-1000.0,0.00035,30,"2024-11-08T11:26:39.426",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652378,1731065199452,-1000.0,0.00035,30,"2024-11-08T11:26:39.452",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652379,1731065199477,-1000.0,0.00035,30,"2024-11-08T11:26:39.477",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652380,1731065199504,-1000.0,0.00035,30,"2024-11-08T11:26:39.504",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652381,1731065199532,-1000.0,0.00035,30,"2024-11-08T11:26:39.532",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652382,1731065199558,-1000.0,0.00035,30,"2024-11-08T11:26:39.558",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652383,1731065199584,-1000.0,0.00035,30,"2024-11-08T11:26:39.584",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652384,1731065199610,-1000.0,0.00035,30,"2024-11-08T11:26:39.610",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652385,1731065199637,-1000.0,0.00035,30,"2024-11-08T11:26:39.637",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652386,1731065199664,-1000.0,0.00035,30,"2024-11-08T11:26:39.664",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652387,1731065199691,-1000.0,0.00035,30,"2024-11-08T11:26:39.691",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652388,1731065199718,-1000.0,0.00035,30,"2024-11-08T11:26:39.718",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652389,1731065199745,-1000.0,0.00035,30,"2024-11-08T11:26:39.745",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652390,1731065199772,-1000.0,0.00035,30,"2024-11-08T11:26:39.772",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652391,1731065199798,-1000.0,0.00035,30,"2024-11-08T11:26:39.798",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652392,1731065199822,-1000.0,0.00035,30,"2024-11-08T11:26:39.822",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652393,1731065199848,-1000.0,0.00035,30,"2024-11-08T11:26:39.848",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652394,1731065199872,-1000.0,0.00035,30,"2024-11-08T11:26:39.872",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652395,1731065199896,-1000.0,0.00035,30,"2024-11-08T11:26:39.896",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652396,1731065199921,-1000.0,0.00035,30,"2024-11-08T11:26:39.921",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652397,1731065199946,-1000.0,0.00035,30,"2024-11-08T11:26:39.946",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652398,1731065199971,-1000.0,0.00035,30,"2024-11-08T11:26:39.971",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652399,1731065200001,-1000.0,0.00035,30,"2024-11-08T11:26:40.001",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652400,1731065200197,-1000.0,0.00035,30,"2024-11-08T11:26:40.197",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652401,1731065200231,-1171.0,0.00035,30,"2024-11-08T11:26:40.231",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652402,1731065200256,-1000.0,0.00035,30,"2024-11-08T11:26:40.256",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652403,1731065200280,-1000.0,0.00035,30,"2024-11-08T11:26:40.280",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652404,1731065200305,-1000.0,0.00035,30,"2024-11-08T11:26:40.305",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652405,1731065200331,-1000.0,0.00035,30,"2024-11-08T11:26:40.331",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652406,1731065200356,-150.0,0.00035,30,"2024-11-08T11:26:40.356",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652407,1731065200381,-150.0,0.00035,30,"2024-11-08T11:26:40.381",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652408,1731065200408,-150.0,0.00035,30,"2024-11-08T11:26:40.408",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652409,1731065200433,-176.339637,0.00035,30,"2024-11-08T11:26:40.433",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652410,1731065200458,-250.0,0.00035,120,"2024-11-08T11:26:40.458",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652411,1731065200484,-1868.96,0.00035068,120,"2024-11-08T11:26:40.484",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652412,1731065200511,-223.99,0.00035213,120,"2024-11-08T11:26:40.511",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652413,1731065200536,-1868.96,0.00035342,120,"2024-11-08T11:26:40.536",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652414,1731065200562,-1868.96,0.00035616,120,"2024-11-08T11:26:40.562",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652415,1731065200592,-9485.77,0.00035616,120,"2024-11-08T11:26:40.592",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652416,1731065200621,-2000.0,0.00035738,120,"2024-11-08T11:26:40.621",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652417,1731065200650,-919.42,0.000358,31,"2024-11-08T11:26:40.650",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652418,1731065200678,-919.42,0.000358,31,"2024-11-08T11:26:40.678",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652419,1731065200707,-919.42,0.000358,31,"2024-11-08T11:26:40.707",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652420,1731065200736,-919.42,0.000358,31,"2024-11-08T11:26:40.736",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652421,1731065200765,-919.42,0.000358,31,"2024-11-08T11:26:40.765",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652422,1731065200796,-919.42,0.000358,31,"2024-11-08T11:26:40.796",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652423,1731065200823,-919.42,0.000358,31,"2024-11-08T11:26:40.823",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652424,1731065200851,-919.42,0.000358,31,"2024-11-08T11:26:40.851",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652425,1731065200878,-919.42,0.000358,31,"2024-11-08T11:26:40.878",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652426,1731065200906,-919.42,0.000358,31,"2024-11-08T11:26:40.906",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652427,1731065200935,-919.42,0.000358,31,"2024-11-08T11:26:40.935",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652428,1731065200962,-919.42,0.000358,31,"2024-11-08T11:26:40.962",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652429,1731065200989,-919.42,0.000358,31,"2024-11-08T11:26:40.989",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652430,1731065201023,-919.42,0.000358,31,"2024-11-08T11:26:41.023",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652431,1731065201052,-919.42,0.000358,31,"2024-11-08T11:26:41.052",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652432,1731065201084,-919.42,0.000358,31,"2024-11-08T11:26:41.084",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652433,1731065201113,-919.42,0.000358,31,"2024-11-08T11:26:41.113",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652434,1731065201141,-919.42,0.000358,31,"2024-11-08T11:26:41.141",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652435,1731065201171,-919.42,0.000358,31,"2024-11-08T11:26:41.171",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652436,1731065201198,-919.42,0.000358,31,"2024-11-08T11:26:41.198",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652437,1731065201226,-919.42,0.000358,31,"2024-11-08T11:26:41.226",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652438,1731065201253,-919.42,0.000358,31,"2024-11-08T11:26:41.253",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652439,1731065201281,-919.42,0.000358,31,"2024-11-08T11:26:41.281",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652440,1731065201308,-919.42,0.000358,31,"2024-11-08T11:26:41.308",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652441,1731065201335,-1868.96,0.0003589,120,"2024-11-08T11:26:41.335",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652442,1731065201361,-900.0,0.00036,37,"2024-11-08T11:26:41.361",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652443,1731065201386,-800.0,0.00036,120,"2024-11-08T11:26:41.386",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652444,1731065201412,-3032.81,0.00036,30,"2024-11-08T11:26:41.412",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652445,1731065201438,-250.0,0.00036,30,"2024-11-08T11:26:41.438",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652446,1731065201463,-151.0,0.00036027,120,"2024-11-08T11:26:41.463",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652447,1731065201489,-251.213941,0.00036109,120,"2024-11-08T11:26:41.489",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652448,1731065201514,-1868.96,0.00036164,120,"2024-11-08T11:26:41.514",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652449,1731065201539,-2968.25,0.000363,30,"2024-11-08T11:26:41.539",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652450,1731065201564,-168.331,0.00036387,120,"2024-11-08T11:26:41.564",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652451,1731065201595,-500.0,0.000364,120,"2024-11-08T11:26:41.595",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652452,1731065201621,-1868.96,0.00036438,120,"2024-11-08T11:26:41.621",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652453,1731065201646,-5075.94596434,0.00036453,90,"2024-11-08T11:26:41.646",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652454,1731065201673,-2000.0,0.00036604,120,"2024-11-08T11:26:41.673",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652455,1731065201703,-1868.96,0.00036712,120,"2024-11-08T11:26:41.703",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652456,1731065201731,-407.01,0.00036975,120,"2024-11-08T11:26:41.731",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652457,1731065201758,-1003.81,0.00036986,89,"2024-11-08T11:26:41.758",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652458,1731065201784,-1003.81,0.00036986,89,"2024-11-08T11:26:41.784",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652459,1731065201810,-1003.81,0.00036986,89,"2024-11-08T11:26:41.810",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652460,1731065201837,-1003.81,0.00036986,89,"2024-11-08T11:26:41.837",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652461,1731065201862,-1003.81,0.00036986,89,"2024-11-08T11:26:41.862",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652462,1731065201888,-1003.81,0.00036986,89,"2024-11-08T11:26:41.888",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652463,1731065201912,-1003.81,0.00036986,89,"2024-11-08T11:26:41.912",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652464,1731065201937,-1003.81,0.00036986,89,"2024-11-08T11:26:41.937",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652465,1731065201962,-1003.81,0.00036986,89,"2024-11-08T11:26:41.962",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652466,1731065201988,-1003.81,0.00036986,89,"2024-11-08T11:26:41.988",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652467,1731065202018,-1003.81,0.00036986,89,"2024-11-08T11:26:42.018",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652468,1731065202043,-1003.81,0.00036986,89,"2024-11-08T11:26:42.043",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652469,1731065202070,-1003.81,0.00036986,89,"2024-11-08T11:26:42.070",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652470,1731065202095,-1003.81,0.00036986,89,"2024-11-08T11:26:42.095",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652471,1731065202120,-1003.81,0.00036986,89,"2024-11-08T11:26:42.120",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652472,1731065202144,-1003.81,0.00036986,89,"2024-11-08T11:26:42.144",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652473,1731065202169,-1003.81,0.00036986,89,"2024-11-08T11:26:42.169",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652474,1731065202195,-1003.81,0.00036986,89,"2024-11-08T11:26:42.195",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652475,1731065202220,-1003.81,0.00036986,89,"2024-11-08T11:26:42.220",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652476,1731065202245,-1003.81,0.00036986,89,"2024-11-08T11:26:42.245",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652477,1731065202271,-1003.81,0.00036986,89,"2024-11-08T11:26:42.271",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652478,1731065202296,-1003.81,0.00036986,89,"2024-11-08T11:26:42.296",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652479,1731065202325,-1003.81,0.00036986,89,"2024-11-08T11:26:42.325",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652480,1731065202351,-1004.02941399,0.00036986,89,"2024-11-08T11:26:42.351",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652481,1731065202377,-1868.96,0.00036986,120,"2024-11-08T11:26:42.377",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652482,1731065202404,-9485.77,0.00036986,120,"2024-11-08T11:26:42.404",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652483,1731065202431,-900.0,0.00037,38,"2024-11-08T11:26:42.431",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652484,1731065202459,-900.0,0.00037,120,"2024-11-08T11:26:42.459",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652485,1731065202487,-106108.74293599,0.00037,120,"2024-11-08T11:26:42.487",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652486,1731065202515,-3860.02202606,0.00037,120,"2024-11-08T11:26:42.515",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652487,1731065202542,-154.40516203,0.000372,103,"2024-11-08T11:26:42.542",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652488,1731065202571,-154.40516203,0.000372,103,"2024-11-08T11:26:42.571",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652489,1731065202597,-1868.96,0.0003726,120,"2024-11-08T11:26:42.597",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652490,1731065202624,-1369.54774118,0.0003729,120,"2024-11-08T11:26:42.624",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652491,1731065202651,-2000.0,0.00037373,31,"2024-11-08T11:26:42.651",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652492,1731065202678,-2000.0,0.0003747,120,"2024-11-08T11:26:42.678",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652493,1731065202710,-1868.96,0.00037534,120,"2024-11-08T11:26:42.710",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652494,1731065202740,-223.99,0.00037797,120,"2024-11-08T11:26:42.740",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652495,1731065202767,-1869.05761502,0.00037808,120,"2024-11-08T11:26:42.767",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652496,1731065202794,-942.05367213,0.00038,120,"2024-11-08T11:26:42.794",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652497,1731065202823,-1000.0,0.00038,120,"2024-11-08T11:26:42.823",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652498,1731065202849,-1000.0,0.00038,120,"2024-11-08T11:26:42.849",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652499,1731065202876,-1000.0,0.00038,120,"2024-11-08T11:26:42.876",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652500,1731065202902,-900.0,0.00038,39,"2024-11-08T11:26:42.902",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652501,1731065202929,-3504.886566,0.00038,31,"2024-11-08T11:26:42.929",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652502,1731065202956,-700.0,0.00038,120,"2024-11-08T11:26:42.956",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652503,1731065202983,-5000.0,0.00038,60,"2024-11-08T11:26:42.983",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652504,1731065203177,-30745.21638863,0.00038,120,"2024-11-08T11:26:43.177",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652505,1731065203204,-918.72380776,0.00038,120,"2024-11-08T11:26:43.204",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652506,1731065203231,-3027.07281378,0.00038,120,"2024-11-08T11:26:43.231",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652507,1731065203258,-250.0,0.00038,30,"2024-11-08T11:26:43.258",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652508,1731065203288,-919.42,0.000381,31,"2024-11-08T11:26:43.288",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652509,1731065203318,-919.42,0.000381,31,"2024-11-08T11:26:43.318",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652510,1731065203349,-919.42,0.000381,31,"2024-11-08T11:26:43.349",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652511,1731065203378,-919.42,0.000381,31,"2024-11-08T11:26:43.378",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652512,1731065203407,-919.42,0.000381,31,"2024-11-08T11:26:43.407",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652513,1731065203436,-919.42,0.000381,31,"2024-11-08T11:26:43.436",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652514,1731065203466,-919.42,0.000381,31,"2024-11-08T11:26:43.466",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652515,1731065203496,-919.42,0.000381,31,"2024-11-08T11:26:43.496",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652516,1731065203527,-919.42,0.000381,31,"2024-11-08T11:26:43.527",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652517,1731065203559,-919.42,0.000381,31,"2024-11-08T11:26:43.559",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652518,1731065203590,-919.42,0.000381,31,"2024-11-08T11:26:43.590",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652519,1731065203622,-919.42,0.000381,31,"2024-11-08T11:26:43.622",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652520,1731065203651,-919.42,0.000381,31,"2024-11-08T11:26:43.651",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652521,1731065203684,-919.42,0.000381,31,"2024-11-08T11:26:43.684",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652522,1731065203716,-919.42,0.000381,31,"2024-11-08T11:26:43.716",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652523,1731065203748,-919.42,0.000381,31,"2024-11-08T11:26:43.748",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652524,1731065203779,-919.42,0.000381,31,"2024-11-08T11:26:43.779",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652525,1731065203809,-919.42,0.000381,31,"2024-11-08T11:26:43.809",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652526,1731065203840,-919.42,0.000381,31,"2024-11-08T11:26:43.840",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652527,1731065203870,-919.42,0.000381,31,"2024-11-08T11:26:43.870",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652528,1731065203900,-919.42,0.000381,31,"2024-11-08T11:26:43.900",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652529,1731065203932,-919.42,0.000381,31,"2024-11-08T11:26:43.932",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652530,1731065203963,-919.42,0.000381,31,"2024-11-08T11:26:43.963",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652531,1731065203995,-919.42,0.000381,31,"2024-11-08T11:26:43.995",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652532,1731065204024,-2000.0,0.00038336,120,"2024-11-08T11:26:44.024",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652533,1731065204054,-9485.77,0.00038356,120,"2024-11-08T11:26:44.054",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652534,1731065204083,-1000.0,0.000384,120,"2024-11-08T11:26:44.083",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652535,1731065204109,-962.60043893,0.000385,120,"2024-11-08T11:26:44.109",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652536,1731065204137,-420.0,0.0003897,30,"2024-11-08T11:26:44.137",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652537,1731065204163,-420.0,0.0003897,30,"2024-11-08T11:26:44.163",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652538,1731065204189,-150.5,0.0003897,120,"2024-11-08T11:26:44.189",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652539,1731065204215,-255.0,0.0003897,120,"2024-11-08T11:26:44.215",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652540,1731065204241,-150.5,0.0003897,120,"2024-11-08T11:26:44.241",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652541,1731065204269,-255.0,0.0003897,120,"2024-11-08T11:26:44.269",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652542,1731065204295,-150.5,0.0003897,120,"2024-11-08T11:26:44.295",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652543,1731065204321,-150.5,0.0003897,120,"2024-11-08T11:26:44.321",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652544,1731065204347,-420.0,0.0003898,30,"2024-11-08T11:26:44.347",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652545,1731065204373,-150.5,0.0003898,120,"2024-11-08T11:26:44.373",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652546,1731065204400,-420.0,0.0003898,30,"2024-11-08T11:26:44.400",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652547,1731065204426,-420.0,0.0003898,30,"2024-11-08T11:26:44.426",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652548,1731065204452,-425.69,0.0003898,30,"2024-11-08T11:26:44.452",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652549,1731065204479,-150.5,0.0003898,120,"2024-11-08T11:26:44.479",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652550,1731065204506,-255.0,0.0003898,120,"2024-11-08T11:26:44.506",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652551,1731065204533,-150.5,0.0003898,120,"2024-11-08T11:26:44.533",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652552,1731065204560,-255.0,0.0003898,120,"2024-11-08T11:26:44.560",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652553,1731065204592,-255.0,0.0003898,120,"2024-11-08T11:26:44.592",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652554,1731065204624,-150.5,0.0003898,120,"2024-11-08T11:26:44.624",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652555,1731065204653,-261.6,0.0003898,120,"2024-11-08T11:26:44.653",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652556,1731065204679,-420.0,0.0003899,30,"2024-11-08T11:26:44.679",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652557,1731065204711,-150.5,0.0003899,120,"2024-11-08T11:26:44.711",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652558,1731065204739,-420.0,0.0003899,30,"2024-11-08T11:26:44.739",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652559,1731065204766,-420.0,0.0003899,30,"2024-11-08T11:26:44.766",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652560,1731065204793,-420.0,0.0003899,30,"2024-11-08T11:26:44.793",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652561,1731065204822,-150.5,0.0003899,120,"2024-11-08T11:26:44.822",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652562,1731065204849,-150.5,0.0003899,120,"2024-11-08T11:26:44.849",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652563,1731065204877,-255.0,0.0003899,120,"2024-11-08T11:26:44.877",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652564,1731065204904,-150.5,0.0003899,120,"2024-11-08T11:26:44.904",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652565,1731065204933,-255.0,0.0003899,120,"2024-11-08T11:26:44.933",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652566,1731065204961,-255.0,0.0003899,120,"2024-11-08T11:26:44.961",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652567,1731065204990,-255.0,0.0003899,120,"2024-11-08T11:26:44.990",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652568,1731065205020,-150.5,0.0003899,120,"2024-11-08T11:26:45.020",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652569,1731065205050,-199.22,0.0003899,120,"2024-11-08T11:26:45.050",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652570,1731065205081,-282.88,0.0003899,120,"2024-11-08T11:26:45.081",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652571,1731065205114,-154.9,0.0003899,120,"2024-11-08T11:26:45.114",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652572,1731065205142,-150.52,0.0003899,120,"2024-11-08T11:26:45.142",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652573,1731065205171,-157.62,0.0003899,120,"2024-11-08T11:26:45.171",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652574,1731065205198,-157.36,0.0003899,120,"2024-11-08T11:26:45.198",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652575,1731065205226,-900.0,0.00039,40,"2024-11-08T11:26:45.226",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652576,1731065205254,-2065.71140419,0.00039,120,"2024-11-08T11:26:45.254",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652577,1731065205282,-596.71608832,0.00039,120,"2024-11-08T11:26:45.282",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652578,1731065205309,-243.69899177,0.00039,120,"2024-11-08T11:26:45.309",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652579,1731065205337,-800.0,0.00039,120,"2024-11-08T11:26:45.337",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652580,1731065205365,-151.0,0.00039041,120,"2024-11-08T11:26:45.365",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652581,1731065205395,-373.77848757,0.00039178,30,"2024-11-08T11:26:45.395",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652582,1731065205424,-2000.0,0.00039202,120,"2024-11-08T11:26:45.424",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652583,1731065205453,-556.47804,0.0003925,35,"2024-11-08T11:26:45.453",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652584,1731065205482,-9485.77,0.00039726,120,"2024-11-08T11:26:45.482",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652585,1731065205509,-159.01012639,0.00039726,30,"2024-11-08T11:26:45.509",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652586,1731065205535,-1008.5,0.00039885,40,"2024-11-08T11:26:45.535",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652587,1731065205563,-159.01012639,0.00039918,30,"2024-11-08T11:26:45.563",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652588,1731065205597,-262.86813294,0.0003999,120,"2024-11-08T11:26:45.597",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652589,1731065205626,-50000.0,0.0004,40,"2024-11-08T11:26:45.626",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652590,1731065205656,-1000.0,0.0004,120,"2024-11-08T11:26:45.656",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652591,1731065205685,-500.0,0.0004,30,"2024-11-08T11:26:45.685",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652592,1731065205713,-376.45954809,0.0004,30,"2024-11-08T11:26:45.713",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652593,1731065205740,-774.86107224,0.0004,120,"2024-11-08T11:26:45.740",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652594,1731065205767,-191.56619488,0.0004,30,"2024-11-08T11:26:45.767",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652595,1731065205794,-873.32504627,0.0004,30,"2024-11-08T11:26:45.794",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652596,1731065205822,-224.0,0.0004,120,"2024-11-08T11:26:45.822",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652597,1731065205848,-1501.34,0.0004,120,"2024-11-08T11:26:45.848",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652598,1731065205876,-600.0,0.0004,120,"2024-11-08T11:26:45.876",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652599,1731065205904,-500.0,0.0004,120,"2024-11-08T11:26:45.904",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652600,1731065205931,-500.96581515,0.0004,30,"2024-11-08T11:26:45.931",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652601,1731065205960,-5000.0,0.0004,60,"2024-11-08T11:26:45.960",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652602,1731065205987,-2000.0,0.0004,120,"2024-11-08T11:26:45.987",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652603,1731065206021,-2000.0,0.0004,120,"2024-11-08T11:26:46.021",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652604,1731065206051,-2200.0,0.0004,60,"2024-11-08T11:26:46.051",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652605,1731065206080,-6827.553405,0.0004,120,"2024-11-08T11:26:46.080",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652606,1731065206109,-497.66983911,0.0004,30,"2024-11-08T11:26:46.109",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652607,1731065206304,-250000.0,0.0004,120,"2024-11-08T11:26:46.304",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652608,1731065206334,-265.21590258,0.0004,30,"2024-11-08T11:26:46.334",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652609,1731065206362,-1063.32266397,0.0004,32,"2024-11-08T11:26:46.362",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652610,1731065206391,-64268.51626749,0.0004,30,"2024-11-08T11:26:46.391",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652611,1731065206419,-1500.0,0.0004,120,"2024-11-08T11:26:46.419",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652612,1731065206449,-918.72380776,0.0004,120,"2024-11-08T11:26:46.449",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652613,1731065206478,-3027.07281378,0.0004,120,"2024-11-08T11:26:46.478",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652614,1731065206507,-176.08053954,0.0004,120,"2024-11-08T11:26:46.507",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652615,1731065206536,-152.33955213,0.0004,120,"2024-11-08T11:26:46.536",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652616,1731065206565,-568.93939757,0.0004,120,"2024-11-08T11:26:46.565",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652617,1731065206596,-900.0,0.0004,41,"2024-11-08T11:26:46.596",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652618,1731065206624,-130000.0,0.0004,30,"2024-11-08T11:26:46.624",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652619,1731065206653,-15871.21856919,0.0004,30,"2024-11-08T11:26:46.653",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652620,1731065206680,-611.4,0.0004,120,"2024-11-08T11:26:46.680",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652621,1731065206714,-1121.02,0.0004,120,"2024-11-08T11:26:46.714",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652622,1731065206743,-2636.46,0.0004,120,"2024-11-08T11:26:46.743",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652623,1731065206770,-3910.96,0.0004,120,"2024-11-08T11:26:46.770",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652624,1731065206797,-2467.74,0.0004,120,"2024-11-08T11:26:46.797",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652625,1731065206826,-12499.98,0.0004,120,"2024-11-08T11:26:46.826",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652626,1731065206853,-7289.53,0.0004,120,"2024-11-08T11:26:46.853",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652627,1731065206881,-1140.99,0.0004,120,"2024-11-08T11:26:46.881",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652628,1731065206908,-392.3,0.0004,120,"2024-11-08T11:26:46.908",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652629,1731065206936,-283.03813621,0.0004,30,"2024-11-08T11:26:46.936",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652630,1731065206964,-8126.74,0.0004,120,"2024-11-08T11:26:46.964",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652631,1731065206991,-150.0,0.0004,120,"2024-11-08T11:26:46.991",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652632,1731065207022,-150.0,0.0004,120,"2024-11-08T11:26:47.022",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652633,1731065207049,-150.0,0.0004,120,"2024-11-08T11:26:47.049",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652634,1731065207079,-176.339637,0.0004,120,"2024-11-08T11:26:47.079",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652635,1731065207106,-250.0,0.0004,30,"2024-11-08T11:26:47.106",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652636,1731065207131,-1280.0,0.0004,120,"2024-11-08T11:26:47.131",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652637,1731065207158,-353.77115426,0.0004,120,"2024-11-08T11:26:47.158",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652638,1731065207188,-168.379,0.00040067,120,"2024-11-08T11:26:47.188",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652639,1731065207215,-2000.0,0.00040068,120,"2024-11-08T11:26:47.215",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652640,1731065207244,-250000.0,0.000401,120,"2024-11-08T11:26:47.244",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652641,1731065207271,-159.01012639,0.0004011,30,"2024-11-08T11:26:47.271",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652642,1731065207298,-181.09634148,0.00040201,120,"2024-11-08T11:26:47.298",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652643,1731065207327,-124664.04465974,0.000403,33,"2024-11-08T11:26:47.327",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652644,1731065207354,-159.01012639,0.00040301,30,"2024-11-08T11:26:47.354",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652645,1731065207384,-223.99,0.00040381,120,"2024-11-08T11:26:47.384",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652646,1731065207413,-159.01012639,0.00040493,30,"2024-11-08T11:26:47.413",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652647,1731065207446,-919.42,0.000405,31,"2024-11-08T11:26:47.446",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652648,1731065207479,-919.42,0.000405,31,"2024-11-08T11:26:47.479",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652649,1731065207512,-919.42,0.000405,31,"2024-11-08T11:26:47.512",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652650,1731065207546,-919.42,0.000405,31,"2024-11-08T11:26:47.546",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652651,1731065207579,-919.42,0.000405,31,"2024-11-08T11:26:47.579",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652652,1731065207611,-919.42,0.000405,31,"2024-11-08T11:26:47.611",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652653,1731065207644,-919.42,0.000405,31,"2024-11-08T11:26:47.644",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652654,1731065207676,-919.42,0.000405,31,"2024-11-08T11:26:47.676",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652655,1731065207710,-919.42,0.000405,31,"2024-11-08T11:26:47.710",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652656,1731065207740,-919.42,0.000405,31,"2024-11-08T11:26:47.740",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652657,1731065207772,-919.42,0.000405,31,"2024-11-08T11:26:47.772",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652658,1731065207803,-919.42,0.000405,31,"2024-11-08T11:26:47.803",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652659,1731065207835,-919.42,0.000405,31,"2024-11-08T11:26:47.835",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652660,1731065207865,-919.42,0.000405,31,"2024-11-08T11:26:47.865",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652661,1731065207896,-919.42,0.000405,31,"2024-11-08T11:26:47.896",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652662,1731065207925,-919.42,0.000405,31,"2024-11-08T11:26:47.925",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652663,1731065207955,-919.42,0.000405,31,"2024-11-08T11:26:47.955",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652664,1731065207984,-919.42,0.000405,31,"2024-11-08T11:26:47.984",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652665,1731065208018,-919.42,0.000405,31,"2024-11-08T11:26:48.018",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652666,1731065208050,-919.42,0.000405,31,"2024-11-08T11:26:48.050",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652667,1731065208082,-919.42,0.000405,31,"2024-11-08T11:26:48.082",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652668,1731065208113,-919.42,0.000405,31,"2024-11-08T11:26:48.113",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652669,1731065208144,-919.42,0.000405,31,"2024-11-08T11:26:48.144",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652670,1731065208175,-919.42,0.000405,31,"2024-11-08T11:26:48.175",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652671,1731065208202,-159.01012639,0.00040685,30,"2024-11-08T11:26:48.202",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652672,1731065208230,-150.0,0.00040793,120,"2024-11-08T11:26:48.230",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652673,1731065208256,-1113.78,0.00040794,120,"2024-11-08T11:26:48.256",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652674,1731065208283,-1113.78,0.00040794,120,"2024-11-08T11:26:48.283",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652675,1731065208310,-1113.78,0.00040794,120,"2024-11-08T11:26:48.310",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652676,1731065208344,-1113.78,0.00040794,120,"2024-11-08T11:26:48.344",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652677,1731065208371,-1113.78,0.00040794,120,"2024-11-08T11:26:48.371",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652678,1731065208399,-1113.78,0.00040794,120,"2024-11-08T11:26:48.399",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652679,1731065208426,-1113.78,0.00040794,120,"2024-11-08T11:26:48.426",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652680,1731065208455,-1113.78,0.00040794,120,"2024-11-08T11:26:48.455",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652681,1731065208485,-1113.78,0.00040794,120,"2024-11-08T11:26:48.485",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652682,1731065208516,-1113.78,0.00040794,120,"2024-11-08T11:26:48.516",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652683,1731065208545,-1113.78,0.00040794,120,"2024-11-08T11:26:48.545",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652684,1731065208577,-1113.78,0.00040794,120,"2024-11-08T11:26:48.577",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652685,1731065208607,-1113.78,0.00040794,120,"2024-11-08T11:26:48.607",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652686,1731065208636,-1113.78,0.00040794,120,"2024-11-08T11:26:48.636",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652687,1731065208664,-1113.78,0.00040794,120,"2024-11-08T11:26:48.664",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652688,1731065208692,-1113.78,0.00040794,120,"2024-11-08T11:26:48.692",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652689,1731065208721,-1113.78,0.00040794,120,"2024-11-08T11:26:48.721",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652690,1731065208748,-1113.78,0.00040794,120,"2024-11-08T11:26:48.748",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652691,1731065208775,-1113.78,0.00040794,120,"2024-11-08T11:26:48.775",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652692,1731065208802,-1113.78,0.00040794,120,"2024-11-08T11:26:48.802",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652693,1731065208833,-1113.78,0.00040794,120,"2024-11-08T11:26:48.833",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652694,1731065208860,-1113.78,0.00040794,120,"2024-11-08T11:26:48.860",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652695,1731065208887,-1113.78,0.00040794,120,"2024-11-08T11:26:48.887",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652696,1731065208915,-1113.92188895,0.00040794,120,"2024-11-08T11:26:48.915",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652697,1731065208944,-150.110806,0.00040798,120,"2024-11-08T11:26:48.944",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652698,1731065208972,-2000.0,0.00040876,31,"2024-11-08T11:26:48.972",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652699,1731065209001,-159.01012639,0.00040877,30,"2024-11-08T11:26:49.001",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652700,1731065209031,-2000.0,0.00040934,120,"2024-11-08T11:26:49.031",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652701,1731065209063,-1000.0,0.00040999,120,"2024-11-08T11:26:49.063",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652702,1731065209098,-50000.0,0.00041,41,"2024-11-08T11:26:49.098",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652703,1731065209126,-1000.0,0.00041,30,"2024-11-08T11:26:49.126",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652704,1731065209154,-452.999993,0.00041,120,"2024-11-08T11:26:49.154",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652705,1731065209183,-500.0,0.00041,120,"2024-11-08T11:26:49.183",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652706,1731065209211,-864.32,0.00041,120,"2024-11-08T11:26:49.211",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652707,1731065209239,-900.0,0.00041,42,"2024-11-08T11:26:49.239",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652708,1731065209267,-9776.13828058,0.00041,30,"2024-11-08T11:26:49.267",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652709,1731065209295,-159.01012639,0.00041068,30,"2024-11-08T11:26:49.295",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652710,1731065209322,-1814.41,0.00041078,30,"2024-11-08T11:26:49.322",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652711,1731065209521,-1814.41,0.00041078,30,"2024-11-08T11:26:49.521",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652712,1731065209548,-1814.41,0.00041078,30,"2024-11-08T11:26:49.548",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652713,1731065209576,-1814.41,0.00041078,30,"2024-11-08T11:26:49.576",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652714,1731065209606,-1015.71796,0.00041088,30,"2024-11-08T11:26:49.606",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652715,1731065209635,-2726.48,0.00041095,60,"2024-11-08T11:26:49.635",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652716,1731065209662,-2726.48,0.00041095,60,"2024-11-08T11:26:49.662",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652717,1731065209691,-2726.48,0.00041095,60,"2024-11-08T11:26:49.691",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652718,1731065209719,-2726.48,0.00041095,60,"2024-11-08T11:26:49.719",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652719,1731065209745,-2726.48,0.00041095,60,"2024-11-08T11:26:49.745",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652720,1731065209772,-2726.48,0.00041095,60,"2024-11-08T11:26:49.772",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652721,1731065209800,-2726.48,0.00041095,60,"2024-11-08T11:26:49.800",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652722,1731065209827,-2726.48,0.00041095,60,"2024-11-08T11:26:49.827",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652723,1731065209853,-2726.48,0.00041095,60,"2024-11-08T11:26:49.853",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652724,1731065209880,-2726.48,0.00041095,60,"2024-11-08T11:26:49.880",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652725,1731065209908,-2726.48,0.00041095,60,"2024-11-08T11:26:49.908",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652726,1731065209934,-2726.48,0.00041095,60,"2024-11-08T11:26:49.934",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652727,1731065209961,-2726.48,0.00041095,60,"2024-11-08T11:26:49.961",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652728,1731065209987,-2726.48,0.00041095,60,"2024-11-08T11:26:49.987",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652729,1731065210018,-2726.48,0.00041095,60,"2024-11-08T11:26:50.018",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652730,1731065210044,-2726.48,0.00041095,60,"2024-11-08T11:26:50.044",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652731,1731065210070,-2726.48,0.00041095,60,"2024-11-08T11:26:50.070",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652732,1731065210099,-2726.48,0.00041095,60,"2024-11-08T11:26:50.099",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652733,1731065210125,-2726.48,0.00041095,60,"2024-11-08T11:26:50.125",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652734,1731065210151,-2726.48,0.00041095,60,"2024-11-08T11:26:50.151",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652735,1731065210178,-2726.48,0.00041095,60,"2024-11-08T11:26:50.178",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652736,1731065210204,-2726.48,0.00041095,60,"2024-11-08T11:26:50.204",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652737,1731065210230,-2726.48,0.00041095,60,"2024-11-08T11:26:50.230",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652738,1731065210256,-2726.51448222,0.00041095,60,"2024-11-08T11:26:50.256",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652739,1731065210282,-500.0,0.00041095,90,"2024-11-08T11:26:50.282",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652740,1731065210308,-500.0,0.00041095,93,"2024-11-08T11:26:50.308",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652741,1731065210333,-500.0,0.00041095,96,"2024-11-08T11:26:50.333",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652742,1731065210359,-500.0,0.00041095,99,"2024-11-08T11:26:50.359",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652743,1731065210384,-500.0,0.00041095,102,"2024-11-08T11:26:50.384",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652744,1731065210409,-500.0,0.00041095,105,"2024-11-08T11:26:50.409",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652745,1731065210433,-500.0,0.00041095,108,"2024-11-08T11:26:50.433",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652746,1731065210457,-500.0,0.00041095,111,"2024-11-08T11:26:50.457",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652747,1731065210482,-500.0,0.00041095,114,"2024-11-08T11:26:50.482",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652748,1731065210506,-500.0,0.00041095,117,"2024-11-08T11:26:50.506",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652749,1731065210531,-500.0,0.00041095,120,"2024-11-08T11:26:50.531",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652750,1731065210557,-500.0,0.00041095,120,"2024-11-08T11:26:50.557",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652751,1731065210583,-500.0,0.00041095,120,"2024-11-08T11:26:50.583",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652752,1731065210609,-500.0,0.00041095,120,"2024-11-08T11:26:50.609",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652753,1731065210636,-500.0,0.00041095,120,"2024-11-08T11:26:50.636",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652754,1731065210660,-500.0,0.00041095,120,"2024-11-08T11:26:50.660",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652755,1731065210687,-500.0,0.00041095,120,"2024-11-08T11:26:50.687",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652756,1731065210714,-500.0,0.00041095,120,"2024-11-08T11:26:50.714",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652757,1731065210740,-500.0,0.00041095,120,"2024-11-08T11:26:50.740",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652758,1731065210766,-266.59099573,0.00041095,120,"2024-11-08T11:26:50.766",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652759,1731065210793,-564.63,0.00041095,120,"2024-11-08T11:26:50.793",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652760,1731065210820,-564.63,0.00041095,120,"2024-11-08T11:26:50.820",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652761,1731065210847,-564.63,0.00041095,120,"2024-11-08T11:26:50.847",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652762,1731065210872,-564.63,0.00041095,120,"2024-11-08T11:26:50.872",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652763,1731065210898,-564.63,0.00041095,120,"2024-11-08T11:26:50.898",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652764,1731065210924,-564.63,0.00041095,120,"2024-11-08T11:26:50.924",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652765,1731065210949,-564.63,0.00041095,120,"2024-11-08T11:26:50.949",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652766,1731065210976,-564.63,0.00041095,120,"2024-11-08T11:26:50.976",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652767,1731065211003,-564.63,0.00041095,120,"2024-11-08T11:26:51.003",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652768,1731065211030,-564.63,0.00041095,120,"2024-11-08T11:26:51.030",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652769,1731065211056,-564.63,0.00041095,120,"2024-11-08T11:26:51.056",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652770,1731065211082,-564.63,0.00041095,120,"2024-11-08T11:26:51.082",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652771,1731065211107,-564.63,0.00041095,120,"2024-11-08T11:26:51.107",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652772,1731065211131,-564.63,0.00041095,120,"2024-11-08T11:26:51.131",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652773,1731065211155,-564.63,0.00041095,120,"2024-11-08T11:26:51.155",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652774,1731065211180,-564.63,0.00041095,120,"2024-11-08T11:26:51.180",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652775,1731065211204,-564.63,0.00041095,120,"2024-11-08T11:26:51.204",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652776,1731065211228,-564.63,0.00041095,120,"2024-11-08T11:26:51.228",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652777,1731065211253,-564.63,0.00041095,120,"2024-11-08T11:26:51.253",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652778,1731065211278,-564.63,0.00041095,120,"2024-11-08T11:26:51.278",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652779,1731065211303,-564.63,0.00041095,120,"2024-11-08T11:26:51.303",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652780,1731065211329,-564.63,0.00041095,120,"2024-11-08T11:26:51.329",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652781,1731065211355,-564.63,0.00041095,120,"2024-11-08T11:26:51.355",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652782,1731065211380,-564.85922725,0.00041095,120,"2024-11-08T11:26:51.380",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652783,1731065211405,-520.46219592,0.00041095,30,"2024-11-08T11:26:51.405",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652784,1731065211431,-9485.77,0.00041095,120,"2024-11-08T11:26:51.431",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652785,1731065211459,-1000.0,0.00041096,120,"2024-11-08T11:26:51.459",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652786,1731065211486,-150.0,0.00041142,120,"2024-11-08T11:26:51.486",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652787,1731065211512,-150.0,0.00041146,120,"2024-11-08T11:26:51.512",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652788,1731065211542,-150.110806,0.00041198,120,"2024-11-08T11:26:51.542",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652789,1731065211567,-1000.0,0.00041208,120,"2024-11-08T11:26:51.567",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652790,1731065211596,-159.01012639,0.0004126,30,"2024-11-08T11:26:51.596",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652791,1731065211622,-1015.71796,0.00041288,30,"2024-11-08T11:26:51.622",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652792,1731065211648,-150.110806,0.00041298,120,"2024-11-08T11:26:51.648",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652793,1731065211674,-1000.0,0.0004132,120,"2024-11-08T11:26:51.674",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652794,1731065211701,-1814.41,0.00041351,30,"2024-11-08T11:26:51.701",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652795,1731065211729,-1814.41,0.00041351,30,"2024-11-08T11:26:51.729",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652796,1731065211758,-1000.0,0.00041431,120,"2024-11-08T11:26:51.758",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652797,1731065211786,-1008.5,0.0004144,53,"2024-11-08T11:26:51.786",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652798,1731065211813,-159.01012639,0.00041452,30,"2024-11-08T11:26:51.813",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652799,1731065211842,-1015.71796,0.00041488,30,"2024-11-08T11:26:51.842",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652800,1731065211870,-150.110806,0.00041498,120,"2024-11-08T11:26:51.870",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652801,1731065211896,-1000.0,0.00041543,120,"2024-11-08T11:26:51.896",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652802,1731065211923,-2737.0,0.00041598,34,"2024-11-08T11:26:51.923",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652803,1731065211950,-1814.41,0.00041624,30,"2024-11-08T11:26:51.950",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652804,1731065211977,-1814.41,0.00041624,30,"2024-11-08T11:26:51.977",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652805,1731065212005,-159.01012639,0.00041644,30,"2024-11-08T11:26:52.005",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652806,1731065212031,-1000.0,0.00041655,120,"2024-11-08T11:26:52.031",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652807,1731065212058,-1015.71796,0.00041688,30,"2024-11-08T11:26:52.058",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652808,1731065212089,-505.0,0.000417,120,"2024-11-08T11:26:52.089",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652809,1731065212119,-1000.0,0.00041767,120,"2024-11-08T11:26:52.119",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652810,1731065212146,-150.110806,0.00041798,120,"2024-11-08T11:26:52.146",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652811,1731065212174,-2000.0,0.000418,120,"2024-11-08T11:26:52.174",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652812,1731065212201,-159.01012639,0.00041836,30,"2024-11-08T11:26:52.201",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652813,1731065212228,-1000.0,0.00041879,120,"2024-11-08T11:26:52.228",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652814,1731065212444,-1814.41,0.00041898,30,"2024-11-08T11:26:52.444",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652815,1731065212472,-1814.41,0.00041898,30,"2024-11-08T11:26:52.472",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652816,1731065212500,-1000.0,0.0004199,120,"2024-11-08T11:26:52.500",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652817,1731065212527,-1000.0,0.00041999,120,"2024-11-08T11:26:52.527",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652818,1731065212558,-50000.0,0.00042,42,"2024-11-08T11:26:52.558",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652819,1731065212585,-250.0,0.00042,120,"2024-11-08T11:26:52.585",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652820,1731065212613,-250.0,0.00042,120,"2024-11-08T11:26:52.613",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652821,1731065212641,-500.0,0.00042,120,"2024-11-08T11:26:52.641",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652822,1731065212669,-1000.0,0.00042,30,"2024-11-08T11:26:52.669",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652823,1731065212697,-441.05345685,0.00042,120,"2024-11-08T11:26:52.697",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652824,1731065212726,-150.0,0.00042,30,"2024-11-08T11:26:52.726",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652825,1731065212753,-500.0,0.00042,120,"2024-11-08T11:26:52.753",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652826,1731065212781,-5000.0,0.00042,60,"2024-11-08T11:26:52.781",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652827,1731065212810,-2000.0,0.00042,120,"2024-11-08T11:26:52.810",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652828,1731065212841,-2000.0,0.00042,120,"2024-11-08T11:26:52.841",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652829,1731065212871,-418.0,0.00042,120,"2024-11-08T11:26:52.871",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652830,1731065212899,-1802.0,0.00042,120,"2024-11-08T11:26:52.899",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652831,1731065212927,-320.0,0.00042,120,"2024-11-08T11:26:52.927",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652832,1731065212955,-284282.90258683,0.00042,30,"2024-11-08T11:26:52.955",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652833,1731065212983,-4000.0,0.00042,120,"2024-11-08T11:26:52.983",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652834,1731065213015,-33527.66637312,0.00042,30,"2024-11-08T11:26:53.015",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652835,1731065213045,-3312.49110751,0.00042,60,"2024-11-08T11:26:53.045",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652836,1731065213076,-1000.0,0.00042,120,"2024-11-08T11:26:53.076",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652837,1731065213106,-1005.7,0.00042,120,"2024-11-08T11:26:53.106",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652838,1731065213136,-2002.6360563,0.00042,60,"2024-11-08T11:26:53.136",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652839,1731065213164,-11614.16871889,0.00042,30,"2024-11-08T11:26:53.164",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652840,1731065213191,-3000.0,0.00042,88,"2024-11-08T11:26:53.191",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652841,1731065213220,-900.0,0.00042,43,"2024-11-08T11:26:53.220",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652842,1731065213248,-250.0,0.00042,30,"2024-11-08T11:26:53.248",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652843,1731065213277,-151.0,0.00042055,120,"2024-11-08T11:26:53.277",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652844,1731065213304,-1015.71796,0.00042088,30,"2024-11-08T11:26:53.304",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652845,1731065213332,-150.0,0.00042089,120,"2024-11-08T11:26:53.332",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652846,1731065213359,-599.98592154,0.000421,120,"2024-11-08T11:26:53.359",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652847,1731065213385,-619.12196676,0.000421,30,"2024-11-08T11:26:53.385",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652848,1731065213412,-1000.0,0.00042102,120,"2024-11-08T11:26:53.412",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652849,1731065213440,-150.0,0.00042127,120,"2024-11-08T11:26:53.440",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652850,1731065213468,-1814.41,0.00042171,30,"2024-11-08T11:26:53.468",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652851,1731065213495,-1814.41,0.00042171,30,"2024-11-08T11:26:53.495",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652852,1731065213522,-150.110806,0.00042198,120,"2024-11-08T11:26:53.522",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652853,1731065213550,-1000.0,0.00042214,120,"2024-11-08T11:26:53.550",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652854,1731065213579,-1015.71796,0.00042288,30,"2024-11-08T11:26:53.579",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652855,1731065213607,-150.110806,0.00042298,120,"2024-11-08T11:26:53.607",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652856,1731065213636,-2500.0,0.000423,30,"2024-11-08T11:26:53.636",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652857,1731065213664,-250.0,0.000423,120,"2024-11-08T11:26:53.664",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652858,1731065213693,-1000.0,0.00042326,120,"2024-11-08T11:26:53.693",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652859,1731065213721,-1000.0,0.000424,120,"2024-11-08T11:26:53.721",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652860,1731065213748,-8996.93455673,0.000424,30,"2024-11-08T11:26:53.748",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652861,1731065213775,-150.0,0.00042426,120,"2024-11-08T11:26:53.775",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652862,1731065213801,-1000.0,0.00042438,120,"2024-11-08T11:26:53.801",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652863,1731065213829,-1814.41,0.00042444,30,"2024-11-08T11:26:53.829",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652864,1731065213856,-1814.41,0.00042444,30,"2024-11-08T11:26:53.856",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652865,1731065213884,-9485.77,0.00042465,120,"2024-11-08T11:26:53.884",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652866,1731065213910,-150.0,0.00042466,120,"2024-11-08T11:26:53.910",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652867,1731065213936,-150.0,0.00042466,120,"2024-11-08T11:26:53.936",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652868,1731065213963,-150.0,0.00042466,120,"2024-11-08T11:26:53.963",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652869,1731065213989,-215.30167926,0.00042466,120,"2024-11-08T11:26:53.989",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652870,1731065214018,-512.8095782,0.0004248,115,"2024-11-08T11:26:54.018",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652871,1731065214045,-1015.71796,0.00042488,30,"2024-11-08T11:26:54.045",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652872,1731065214072,-150.110806,0.00042498,120,"2024-11-08T11:26:54.072",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652873,1731065214104,-1295.1692413,0.000425,120,"2024-11-08T11:26:54.104",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652874,1731065214131,-2500.0,0.000425,120,"2024-11-08T11:26:54.131",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652875,1731065214157,-199.999999,0.000425,120,"2024-11-08T11:26:54.157",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652876,1731065214185,-1006.07307763,0.000425,120,"2024-11-08T11:26:54.185",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652877,1731065214211,-2292.22739405,0.000425,30,"2024-11-08T11:26:54.211",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652878,1731065214239,-15553.41,0.000425,120,"2024-11-08T11:26:54.239",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652879,1731065214267,-1000.0,0.0004255,120,"2024-11-08T11:26:54.267",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652880,1731065214295,-1059.4022775,0.00042598,31,"2024-11-08T11:26:54.295",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652881,1731065214322,-1000.0,0.00042661,120,"2024-11-08T11:26:54.322",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652882,1731065214350,-1678.371363,0.00042666,120,"2024-11-08T11:26:54.350",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652883,1731065214377,-1015.71796,0.00042688,30,"2024-11-08T11:26:54.377",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652884,1731065214406,-4005.0,0.000427,117,"2024-11-08T11:26:54.406",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652885,1731065214468,-1814.41,0.00042717,30,"2024-11-08T11:26:54.468",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652886,1731065214495,-1814.41,0.00042717,30,"2024-11-08T11:26:54.495",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652887,1731065214522,-1243.97777533,0.0004275,60,"2024-11-08T11:26:54.522",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652888,1731065214549,-1000.0,0.0004275,60,"2024-11-08T11:26:54.549",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652889,1731065214578,-1000.0,0.0004275,60,"2024-11-08T11:26:54.578",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652890,1731065214607,-1000.0,0.0004275,60,"2024-11-08T11:26:54.607",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652891,1731065214634,-1000.0,0.0004275,60,"2024-11-08T11:26:54.634",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652892,1731065214661,-1000.0,0.0004275,60,"2024-11-08T11:26:54.661",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652893,1731065214688,-1000.0,0.00042773,120,"2024-11-08T11:26:54.688",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652894,1731065214719,-356.2442442,0.00042795,90,"2024-11-08T11:26:54.719",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652895,1731065214747,-303.98550845,0.00042798,120,"2024-11-08T11:26:54.747",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652896,1731065214775,-144673.26674629,0.000428,60,"2024-11-08T11:26:54.775",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652897,1731065214802,-571964.00088933,0.000428,120,"2024-11-08T11:26:54.802",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652898,1731065216322,150.0,0.00018123,2,"2024-11-08T11:26:56.322",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652899,1731065218375,-162.570941,0.00020611,2,"2024-11-08T11:26:58.375",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652904,1731065239025,150.0,0.00018123,2,"2024-11-08T11:27:19.025",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652905,1731065241535,205.0,9.8e-05,2,"2024-11-08T11:27:21.535",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652906,1731065247490,-560.72480098,0.00020615,2,"2024-11-08T11:27:27.490",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652907,1731065247511,-1551.00488205,0.00020815,2,"2024-11-08T11:27:27.511",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652909,1731065258245,328.35562598,0.00018,2,"2024-11-08T11:27:38.245",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652912,1731065267400,1424.35585999,0.00018733,2,"2024-11-08T11:27:47.400",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652918,1731065279746,253.65022869,0.00018,2,"2024-11-08T11:27:59.746",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652919,1731065281932,2100.0,0.0001,2,"2024-11-08T11:28:01.932",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652920,1731065284940,939332.10036049,0.00015,2,"2024-11-08T11:28:04.940",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652921,1731065285687,-485.6,0.00025663,120,"2024-11-08T11:28:05.687",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652922,1731065286374,-485.6,0.00028515,120,"2024-11-08T11:28:06.374",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652923,1731065286635,-500.0,0.0003104,30,"2024-11-08T11:28:06.635",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652924,1731065286663,-500.0,0.0003104,30,"2024-11-08T11:28:06.663",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652925,1731065286691,-500.0,0.0003104,30,"2024-11-08T11:28:06.691",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652926,1731065286720,-500.0,0.0003104,30,"2024-11-08T11:28:06.720",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652927,1731065286749,-500.0,0.0003104,30,"2024-11-08T11:28:06.749",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652928,1731065286777,-500.0,0.0003104,30,"2024-11-08T11:28:06.777",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652929,1731065286805,-500.0,0.0003104,30,"2024-11-08T11:28:06.805",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652930,1731065286832,-500.0,0.0003104,30,"2024-11-08T11:28:06.832",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652931,1731065286859,-500.0,0.0003104,30,"2024-11-08T11:28:06.859",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652932,1731065286903,-485.6,0.00031366,120,"2024-11-08T11:28:06.903",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652933,1731065286959,-607.44627286,0.00032,30,"2024-11-08T11:28:06.959",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652934,1731065287076,-485.6,0.00034218,120,"2024-11-08T11:28:07.076",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652935,1731065287110,-631.39,0.00035616,30,"2024-11-08T11:28:07.110",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652936,1731065287137,-631.39,0.00035616,30,"2024-11-08T11:28:07.137",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652937,1731065287164,-631.39,0.00035616,30,"2024-11-08T11:28:07.164",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652938,1731065287190,-631.39,0.00035616,30,"2024-11-08T11:28:07.190",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652939,1731065287217,-631.39,0.00035616,30,"2024-11-08T11:28:07.217",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652940,1731065287243,-631.39,0.00035616,30,"2024-11-08T11:28:07.243",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652941,1731065287270,-631.39,0.00035616,30,"2024-11-08T11:28:07.270",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652942,1731065287297,-631.39,0.00035616,30,"2024-11-08T11:28:07.297",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652943,1731065287325,-631.39,0.00035616,30,"2024-11-08T11:28:07.325",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652944,1731065287353,-631.39,0.00035616,30,"2024-11-08T11:28:07.353",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652945,1731065287385,-631.39,0.00035616,30,"2024-11-08T11:28:07.385",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652946,1731065287413,-631.39,0.00035616,30,"2024-11-08T11:28:07.413",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652947,1731065287440,-631.39,0.00035616,30,"2024-11-08T11:28:07.440",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652948,1731065287466,-631.39,0.00035616,30,"2024-11-08T11:28:07.466",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652949,1731065287493,-631.39,0.00035616,30,"2024-11-08T11:28:07.493",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652950,1731065287519,-631.39,0.00035616,30,"2024-11-08T11:28:07.519",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652951,1731065287546,-631.39,0.00035616,30,"2024-11-08T11:28:07.546",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652952,1731065287573,-631.39,0.00035616,30,"2024-11-08T11:28:07.573",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652953,1731065287600,-631.39,0.00035616,30,"2024-11-08T11:28:07.600",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652954,1731065287629,-631.39,0.00035616,30,"2024-11-08T11:28:07.629",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652955,1731065287656,-631.39,0.00035616,30,"2024-11-08T11:28:07.656",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652956,1731065287683,-631.39,0.00035616,30,"2024-11-08T11:28:07.683",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652957,1731065287711,-631.39,0.00035616,30,"2024-11-08T11:28:07.711",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652958,1731065287740,-631.50950387,0.00035616,30,"2024-11-08T11:28:07.740",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652959,1731065287773,-154.40516203,0.000372,103,"2024-11-08T11:28:07.773",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652960,1731065287800,-154.40516203,0.000372,103,"2024-11-08T11:28:07.800",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652961,1731065287826,-154.40516203,0.000372,103,"2024-11-08T11:28:07.826",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652962,1731065287854,-500.0,0.00038333,60,"2024-11-08T11:28:07.854",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652963,1731065287881,-500.0,0.00038333,60,"2024-11-08T11:28:07.881",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652964,1731065287908,-500.0,0.00038333,60,"2024-11-08T11:28:07.908",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652965,1731065287937,-234.17,0.0003898,30,"2024-11-08T11:28:07.937",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652966,1731065287964,-150.5,0.0003899,120,"2024-11-08T11:28:07.964",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652967,1731065287991,-150.5,0.0003899,30,"2024-11-08T11:28:07.991",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652968,1731065288021,-500.0,0.00039429,60,"2024-11-08T11:28:08.021",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652969,1731065288051,-500.0,0.00039429,60,"2024-11-08T11:28:08.051",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652970,1731065288079,-500.0,0.00039429,60,"2024-11-08T11:28:08.079",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652971,1731065288323,-301.22686313,0.0004,30,"2024-11-08T11:28:08.323",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652972,1731065288352,-500.0,0.00040525,60,"2024-11-08T11:28:08.352",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652973,1731065288380,-290.52456579,0.00040525,60,"2024-11-08T11:28:08.380",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652974,1731065288407,-600.0,0.00040525,60,"2024-11-08T11:28:08.407",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652975,1731065288442,-600.0,0.00041621,60,"2024-11-08T11:28:08.442",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652976,1731065288508,-367643.51923139,0.000428,120,"2024-11-08T11:28:08.508",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652977,1731065288537,-612.08675541,0.000428,120,"2024-11-08T11:28:08.537",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652978,1731065288567,-919.42,0.000428,33,"2024-11-08T11:28:08.567",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652979,1731065288598,-919.42,0.000428,33,"2024-11-08T11:28:08.598",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652980,1731065288628,-919.42,0.000428,33,"2024-11-08T11:28:08.628",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652981,1731065288659,-919.42,0.000428,33,"2024-11-08T11:28:08.659",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652982,1731065288688,-919.42,0.000428,33,"2024-11-08T11:28:08.688",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652983,1731065288719,-919.42,0.000428,33,"2024-11-08T11:28:08.719",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652984,1731065288750,-919.42,0.000428,33,"2024-11-08T11:28:08.750",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652985,1731065288780,-919.42,0.000428,33,"2024-11-08T11:28:08.780",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652986,1731065288809,-919.42,0.000428,33,"2024-11-08T11:28:08.809",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652987,1731065288840,-919.42,0.000428,33,"2024-11-08T11:28:08.840",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652988,1731065288870,-919.42,0.000428,33,"2024-11-08T11:28:08.870",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652989,1731065288898,-919.42,0.000428,33,"2024-11-08T11:28:08.898",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652990,1731065288928,-919.42,0.000428,33,"2024-11-08T11:28:08.928",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652991,1731065288959,-919.42,0.000428,33,"2024-11-08T11:28:08.959",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652992,1731065288988,-919.42,0.000428,33,"2024-11-08T11:28:08.988",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652993,1731065289017,-919.42,0.000428,33,"2024-11-08T11:28:09.017",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652994,1731065289048,-230.7423096,0.000428,60,"2024-11-08T11:28:09.048",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652995,1731065289074,-153.01931849,0.000428,60,"2024-11-08T11:28:09.074",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652996,1731065289101,-500.0,0.000428,60,"2024-11-08T11:28:09.101",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652997,1731065289127,-500.0,0.000428,60,"2024-11-08T11:28:09.127",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652998,1731065289154,-500.0,0.000428,60,"2024-11-08T11:28:09.154",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341652999,1731065289180,-500.0,0.000428,60,"2024-11-08T11:28:09.180",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653000,1731065289206,-500.0,0.000428,60,"2024-11-08T11:28:09.206",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653001,1731065289232,-500.0,0.000428,60,"2024-11-08T11:28:09.232",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653002,1731065289258,-500.0,0.000428,60,"2024-11-08T11:28:09.258",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653003,1731065289284,-500.0,0.000428,60,"2024-11-08T11:28:09.284",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653004,1731065289310,-500.0,0.000428,60,"2024-11-08T11:28:09.310",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653005,1731065289336,-500.0,0.000428,60,"2024-11-08T11:28:09.336",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653006,1731065289365,-866.04011421,0.000428,60,"2024-11-08T11:28:09.365",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653007,1731065289393,-256.91527547,0.000428,60,"2024-11-08T11:28:09.393",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653008,1731065289420,-150.0,0.00042881,120,"2024-11-08T11:28:09.420",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653009,1731065289446,-1000.0,0.00042885,120,"2024-11-08T11:28:09.446",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653010,1731065289473,-295.4607208,0.000429,120,"2024-11-08T11:28:09.473",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653011,1731065289499,-969.55249569,0.000429,60,"2024-11-08T11:28:09.499",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653012,1731065289526,-161213.37672354,0.000429,30,"2024-11-08T11:28:09.526",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653013,1731065289554,-223.99,0.00042965,120,"2024-11-08T11:28:09.554",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653014,1731065289582,-150.0,0.00042978,120,"2024-11-08T11:28:09.582",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653015,1731065289608,-1814.41,0.0004299,30,"2024-11-08T11:28:09.608",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653016,1731065289637,-1814.41,0.0004299,30,"2024-11-08T11:28:09.637",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653017,1731065289664,-1008.5,0.00042995,65,"2024-11-08T11:28:09.664",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653018,1731065289690,-1000.0,0.00042997,120,"2024-11-08T11:28:09.690",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653019,1731065289717,-11138.62597874,0.00042997,120,"2024-11-08T11:28:09.717",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653020,1731065289746,-547.64448083,0.00042997,120,"2024-11-08T11:28:09.746",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653021,1731065289774,-1000.0,0.00042999,120,"2024-11-08T11:28:09.774",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653022,1731065289804,-50000.0,0.00043,43,"2024-11-08T11:28:09.804",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653023,1731065289830,-1416.0,0.00043,120,"2024-11-08T11:28:09.830",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653024,1731065289856,-1826.0,0.00043,30,"2024-11-08T11:28:09.856",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653025,1731065289884,-2951.36944735,0.00043,30,"2024-11-08T11:28:09.884",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653026,1731065289911,-2780.27069515,0.00043,30,"2024-11-08T11:28:09.911",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653027,1731065289938,-851.31870917,0.00043,120,"2024-11-08T11:28:09.938",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653028,1731065289965,-165.6914337,0.00043,120,"2024-11-08T11:28:09.965",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653029,1731065289992,-180.0,0.00043,120,"2024-11-08T11:28:09.992",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653030,1731065290020,-181.30991173,0.00043,30,"2024-11-08T11:28:10.020",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653031,1731065290053,-6117.94537059,0.00043,120,"2024-11-08T11:28:10.053",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653032,1731065290082,-5497.91,0.00043,30,"2024-11-08T11:28:10.082",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653033,1731065290108,-12563.83959905,0.00043,30,"2024-11-08T11:28:10.108",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653034,1731065290137,-30842.69949307,0.00043,120,"2024-11-08T11:28:10.137",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653035,1731065290164,-150.0,0.00043,120,"2024-11-08T11:28:10.164",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653036,1731065290189,-150.0,0.00043,120,"2024-11-08T11:28:10.189",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653037,1731065290215,-150.0,0.00043,90,"2024-11-08T11:28:10.215",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653038,1731065290241,-150.0,0.00043,60,"2024-11-08T11:28:10.241",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653039,1731065290266,-150.0,0.00043,30,"2024-11-08T11:28:10.266",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653040,1731065290292,-15428.0,0.00043,30,"2024-11-08T11:28:10.292",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653041,1731065290318,-1837.44761551,0.00043,120,"2024-11-08T11:28:10.318",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653042,1731065290344,-6054.14562757,0.00043,120,"2024-11-08T11:28:10.344",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653043,1731065290371,-7195.44626965,0.00043,30,"2024-11-08T11:28:10.371",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653044,1731065290400,-50000.0,0.00043,60,"2024-11-08T11:28:10.400",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653045,1731065290426,-450.75856384,0.00043,30,"2024-11-08T11:28:10.426",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653046,1731065290453,-900.0,0.00043,44,"2024-11-08T11:28:10.453",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653047,1731065290479,-187.06,0.00043014,120,"2024-11-08T11:28:10.479",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653048,1731065290507,-150.0,0.00043096,120,"2024-11-08T11:28:10.507",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653049,1731065290534,-250.0,0.000431,120,"2024-11-08T11:28:10.534",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653050,1731065290561,-1000.0,0.00043109,120,"2024-11-08T11:28:10.561",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653051,1731065290589,-1000.0,0.00043221,120,"2024-11-08T11:28:10.589",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653052,1731065290616,-2000.0,0.00043234,31,"2024-11-08T11:28:10.616",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653053,1731065290645,-56085.90594891,0.0004325,45,"2024-11-08T11:28:10.645",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653054,1731065290673,-1814.41,0.00043264,30,"2024-11-08T11:28:10.673",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653055,1731065290701,-1814.41,0.00043264,30,"2024-11-08T11:28:10.701",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653056,1731065290730,-1000.0,0.000433,30,"2024-11-08T11:28:10.730",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653057,1731065290757,-1000.0,0.000433,30,"2024-11-08T11:28:10.757",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653058,1731065290785,-1000.0,0.00043332,120,"2024-11-08T11:28:10.785",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653059,1731065290814,-150.0,0.00043416,120,"2024-11-08T11:28:10.814",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653060,1731065290843,-1000.0,0.00043444,120,"2024-11-08T11:28:10.843",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653061,1731065290872,-150.0,0.00043462,120,"2024-11-08T11:28:10.872",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653062,1731065290902,-20000.0,0.000435,120,"2024-11-08T11:28:10.902",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653063,1731065290929,-5000.0,0.000435,30,"2024-11-08T11:28:10.929",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653064,1731065290956,-1129.92,0.00043501,30,"2024-11-08T11:28:10.956",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653065,1731065290984,-1814.41,0.00043537,30,"2024-11-08T11:28:10.984",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653066,1731065291011,-1814.41,0.00043537,30,"2024-11-08T11:28:11.011",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653067,1731065291041,-1000.0,0.00043556,120,"2024-11-08T11:28:11.041",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653068,1731065291069,-3500.89,0.0004358,90,"2024-11-08T11:28:11.069",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653069,1731065291095,-1000.0,0.000436,30,"2024-11-08T11:28:11.095",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653070,1731065291126,-1000.0,0.000436,30,"2024-11-08T11:28:11.126",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653071,1731065291157,-150.0,0.000436,120,"2024-11-08T11:28:11.157",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653072,1731065291184,-150.0,0.000436,120,"2024-11-08T11:28:11.184",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653073,1731065291212,-150.0,0.00043622,120,"2024-11-08T11:28:11.212",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653074,1731065291473,-1000.0,0.00043668,120,"2024-11-08T11:28:11.473",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653075,1731065291501,-500.0,0.000437,120,"2024-11-08T11:28:11.501",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653076,1731065291528,-2359.78484355,0.000437,120,"2024-11-08T11:28:11.528",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653077,1731065291556,-168.381,0.00043747,120,"2024-11-08T11:28:11.556",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653078,1731065291584,-1000.0,0.0004378,120,"2024-11-08T11:28:11.584",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653079,1731065291610,-349.0,0.000438,90,"2024-11-08T11:28:11.610",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653080,1731065291637,-411.30370485,0.000438,120,"2024-11-08T11:28:11.637",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653081,1731065291664,-470.29461979,0.000438,30,"2024-11-08T11:28:11.664",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653082,1731065291691,-8778.048841,0.000438,30,"2024-11-08T11:28:11.691",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653083,1731065291718,-11704.065121,0.000438,30,"2024-11-08T11:28:11.718",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653084,1731065291748,-14630.081401,0.000438,30,"2024-11-08T11:28:11.748",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653085,1731065291774,-17556.097682,0.000438,30,"2024-11-08T11:28:11.774",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653086,1731065291802,-2585.612273,0.000438,30,"2024-11-08T11:28:11.802",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653087,1731065291829,-3447.48303,0.000438,30,"2024-11-08T11:28:11.829",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653088,1731065291858,-4309.353788,0.000438,30,"2024-11-08T11:28:11.858",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653089,1731065291886,-5171.224546,0.000438,30,"2024-11-08T11:28:11.886",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653090,1731065291913,-49663.43124731,0.000438,120,"2024-11-08T11:28:11.913",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653091,1731065291940,-1814.41,0.0004381,30,"2024-11-08T11:28:11.940",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653092,1731065291967,-1814.41,0.0004381,30,"2024-11-08T11:28:11.967",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653093,1731065291998,-150.0,0.00043821,30,"2024-11-08T11:28:11.998",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653094,1731065292027,-5000.0,0.00043835,120,"2024-11-08T11:28:12.027",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653095,1731065292055,-3263.49,0.00043835,120,"2024-11-08T11:28:12.055",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653096,1731065292082,-3263.49,0.00043835,120,"2024-11-08T11:28:12.082",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653097,1731065292110,-3263.49,0.00043835,120,"2024-11-08T11:28:12.110",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653098,1731065292138,-3263.49,0.00043835,120,"2024-11-08T11:28:12.138",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653099,1731065292164,-3263.49,0.00043835,120,"2024-11-08T11:28:12.164",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653100,1731065292190,-3263.49,0.00043835,120,"2024-11-08T11:28:12.190",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653101,1731065292218,-3263.49,0.00043835,120,"2024-11-08T11:28:12.218",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653102,1731065292243,-3263.49,0.00043835,120,"2024-11-08T11:28:12.243",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653103,1731065292269,-3263.49,0.00043835,120,"2024-11-08T11:28:12.269",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653104,1731065292295,-3263.49,0.00043835,120,"2024-11-08T11:28:12.295",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653105,1731065292321,-3263.49,0.00043835,120,"2024-11-08T11:28:12.321",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653106,1731065292347,-3263.49,0.00043835,120,"2024-11-08T11:28:12.347",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653107,1731065292374,-3263.49,0.00043835,120,"2024-11-08T11:28:12.374",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653108,1731065292404,-3263.49,0.00043835,120,"2024-11-08T11:28:12.404",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653109,1731065292432,-3263.49,0.00043835,120,"2024-11-08T11:28:12.432",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653110,1731065292460,-3263.49,0.00043835,120,"2024-11-08T11:28:12.460",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653111,1731065292486,-3263.49,0.00043835,120,"2024-11-08T11:28:12.486",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653112,1731065292513,-3263.49,0.00043835,120,"2024-11-08T11:28:12.513",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653113,1731065292539,-3263.49,0.00043835,120,"2024-11-08T11:28:12.539",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653114,1731065292566,-3263.49,0.00043835,120,"2024-11-08T11:28:12.566",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653115,1731065292594,-3263.49,0.00043835,120,"2024-11-08T11:28:12.594",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653116,1731065292621,-3263.49,0.00043835,120,"2024-11-08T11:28:12.621",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653117,1731065292649,-3263.49,0.00043835,120,"2024-11-08T11:28:12.649",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653118,1731065292677,-3263.64887741,0.00043835,120,"2024-11-08T11:28:12.677",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653119,1731065292706,-9485.77,0.00043835,120,"2024-11-08T11:28:12.706",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653120,1731065292734,-4000.0,0.00043836,30,"2024-11-08T11:28:12.734",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653121,1731065292762,-222.89618989,0.0004384,120,"2024-11-08T11:28:12.762",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653122,1731065292789,-222.89618989,0.0004384,120,"2024-11-08T11:28:12.789",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653123,1731065292816,-222.89618989,0.0004384,120,"2024-11-08T11:28:12.816",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653124,1731065292843,-222.89618989,0.0004384,120,"2024-11-08T11:28:12.843",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653125,1731065292871,-222.89618989,0.0004384,120,"2024-11-08T11:28:12.871",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653126,1731065292899,-222.89618989,0.0004384,120,"2024-11-08T11:28:12.899",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653127,1731065292928,-222.89618989,0.0004384,120,"2024-11-08T11:28:12.928",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653128,1731065292956,-222.89618989,0.0004384,120,"2024-11-08T11:28:12.956",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653129,1731065292984,-222.89618989,0.0004384,120,"2024-11-08T11:28:12.984",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653130,1731065293012,-222.89618989,0.0004384,120,"2024-11-08T11:28:13.012",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653131,1731065293043,-222.89618989,0.0004384,120,"2024-11-08T11:28:13.043",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653132,1731065293072,-222.89618989,0.0004384,120,"2024-11-08T11:28:13.072",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653133,1731065293101,-222.89618989,0.0004384,120,"2024-11-08T11:28:13.101",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653134,1731065293132,-222.89618989,0.0004384,120,"2024-11-08T11:28:13.132",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653135,1731065293160,-222.89618989,0.0004384,120,"2024-11-08T11:28:13.160",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653136,1731065293186,-222.89618989,0.0004384,120,"2024-11-08T11:28:13.186",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653137,1731065293214,-222.89618989,0.0004384,120,"2024-11-08T11:28:13.214",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653138,1731065293243,-222.89618989,0.0004384,120,"2024-11-08T11:28:13.243",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653139,1731065293271,-222.89618989,0.0004384,120,"2024-11-08T11:28:13.271",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653140,1731065293299,-222.89,0.0004384,120,"2024-11-08T11:28:13.299",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653141,1731065293330,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.330",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653142,1731065293357,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.357",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653143,1731065293385,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.385",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653144,1731065293413,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.413",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653145,1731065293441,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.441",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653146,1731065293469,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.469",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653147,1731065293496,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.496",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653148,1731065293524,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.524",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653149,1731065293552,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.552",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653150,1731065293579,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.579",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653151,1731065293605,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.605",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653152,1731065293635,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.635",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653153,1731065293664,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.664",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653154,1731065293691,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.691",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653155,1731065293719,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.719",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653156,1731065293747,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.747",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653157,1731065293776,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.776",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653158,1731065293803,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.803",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653159,1731065293832,-334.34428483,0.0004384,120,"2024-11-08T11:28:13.832",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653160,1731065293862,-334.34,0.0004384,120,"2024-11-08T11:28:13.862",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653161,1731065293891,-1976.57330354,0.0004384,120,"2024-11-08T11:28:13.891",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653162,1731065293918,-1976.57330354,0.0004384,120,"2024-11-08T11:28:13.918",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653163,1731065293945,-1976.57330354,0.0004384,120,"2024-11-08T11:28:13.945",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653164,1731065293973,-1976.57330354,0.0004384,120,"2024-11-08T11:28:13.973",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653165,1731065294001,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.001",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653166,1731065294029,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.029",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653167,1731065294058,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.058",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653168,1731065294086,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.086",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653169,1731065294115,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.115",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653170,1731065294144,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.144",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653171,1731065294173,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.173",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653172,1731065294202,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.202",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653173,1731065294231,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.231",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653174,1731065294261,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.261",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653175,1731065294290,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.290",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653176,1731065294318,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.318",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653177,1731065294347,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.347",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653178,1731065294375,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.375",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653179,1731065294560,-1976.57330354,0.0004384,120,"2024-11-08T11:28:14.560",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653180,1731065294607,-1976.57,0.0004384,120,"2024-11-08T11:28:14.607",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653181,1731065294637,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.637",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653182,1731065294665,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.665",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653183,1731065294694,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.694",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653184,1731065294723,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.723",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653185,1731065294752,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.752",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653186,1731065294780,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.780",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653187,1731065294808,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.808",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653188,1731065294837,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.837",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653189,1731065294865,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.865",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653190,1731065294895,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.895",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653191,1731065294923,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.923",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653192,1731065294952,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.952",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653193,1731065294983,-2964.85995531,0.0004384,120,"2024-11-08T11:28:14.983",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653194,1731065295013,-2964.85995531,0.0004384,120,"2024-11-08T11:28:15.013",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653195,1731065295046,-2964.85995531,0.0004384,120,"2024-11-08T11:28:15.046",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653196,1731065295078,-2964.85995531,0.0004384,120,"2024-11-08T11:28:15.078",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653197,1731065295108,-2964.85995531,0.0004384,120,"2024-11-08T11:28:15.108",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653198,1731065295141,-2964.85995531,0.0004384,120,"2024-11-08T11:28:15.141",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653199,1731065295173,-2964.85995531,0.0004384,120,"2024-11-08T11:28:15.173",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653200,1731065295206,-2964.85,0.0004384,120,"2024-11-08T11:28:15.206",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653201,1731065295235,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.235",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653202,1731065295266,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.266",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653203,1731065295297,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.297",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653204,1731065295326,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.326",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653205,1731065295354,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.354",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653206,1731065295385,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.385",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653207,1731065295416,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.416",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653208,1731065295447,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.447",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653209,1731065295477,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.477",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653210,1731065295509,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.509",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653211,1731065295539,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.539",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653212,1731065295570,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.570",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653213,1731065295600,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.600",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653214,1731065295630,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.630",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653215,1731065295661,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.661",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653216,1731065295690,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.690",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653217,1731065295719,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.719",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653218,1731065295752,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.752",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653219,1731065295782,-2032.03905697,0.0004384,120,"2024-11-08T11:28:15.782",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653220,1731065295811,-2032.03,0.0004384,120,"2024-11-08T11:28:15.811",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653221,1731065295839,-3048.05858546,0.0004384,120,"2024-11-08T11:28:15.839",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653222,1731065295868,-3048.05858546,0.0004384,120,"2024-11-08T11:28:15.868",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653223,1731065295898,-3048.05858546,0.0004384,120,"2024-11-08T11:28:15.898",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653224,1731065295928,-3048.05858546,0.0004384,120,"2024-11-08T11:28:15.928",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653225,1731065295957,-3048.05858546,0.0004384,120,"2024-11-08T11:28:15.957",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653226,1731065295984,-3048.05858546,0.0004384,120,"2024-11-08T11:28:15.984",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653227,1731065296015,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.015",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653228,1731065296048,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.048",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653229,1731065296075,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.075",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653230,1731065296103,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.103",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653231,1731065296133,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.133",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653232,1731065296161,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.161",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653233,1731065296189,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.189",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653234,1731065296216,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.216",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653235,1731065296243,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.243",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653236,1731065296271,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.271",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653237,1731065296299,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.299",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653238,1731065296326,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.326",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653239,1731065296354,-3048.05858546,0.0004384,120,"2024-11-08T11:28:16.354",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653240,1731065296383,-3048.05,0.0004384,120,"2024-11-08T11:28:16.383",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653241,1731065296410,-150.0,0.00043852,120,"2024-11-08T11:28:16.410",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653242,1731065296437,-13625.0,0.0004388,45,"2024-11-08T11:28:16.437",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653243,1731065296466,-1000.0,0.00043892,120,"2024-11-08T11:28:16.466",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653244,1731065296493,-327.63159,0.000439,120,"2024-11-08T11:28:16.493",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653245,1731065296519,-227.20539,0.000439,120,"2024-11-08T11:28:16.519",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653246,1731065296547,-1000.0,0.000439,30,"2024-11-08T11:28:16.547",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653247,1731065296575,-150.0,0.000439,120,"2024-11-08T11:28:16.575",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653248,1731065296603,-150.0,0.000439,120,"2024-11-08T11:28:16.603",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653249,1731065296631,-5449.62847845,0.000439,120,"2024-11-08T11:28:16.631",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653250,1731065296659,-234.87735,0.000439,120,"2024-11-08T11:28:16.659",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653251,1731065296687,-10000.0,0.000439,120,"2024-11-08T11:28:16.687",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653252,1731065296715,-1000.0,0.00043999,120,"2024-11-08T11:28:16.715",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653253,1731065296748,-50000.0,0.00044,44,"2024-11-08T11:28:16.748",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653254,1731065296775,-500.0,0.00044,120,"2024-11-08T11:28:16.775",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653255,1731065296802,-5010.19627589,0.00044,30,"2024-11-08T11:28:16.802",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653256,1731065296829,-9999.0,0.00044,120,"2024-11-08T11:28:16.829",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653257,1731065296858,-2718.0,0.00044,120,"2024-11-08T11:28:16.858",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653258,1731065296886,-900.0,0.00044,45,"2024-11-08T11:28:16.886",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653259,1731065296914,-1719.72510979,0.00044,120,"2024-11-08T11:28:16.914",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653260,1731065296941,-500.0,0.00044,120,"2024-11-08T11:28:16.941",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653261,1731065296968,-3000.0,0.00044,80,"2024-11-08T11:28:16.968",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653262,1731065296996,-250000.0,0.00044,120,"2024-11-08T11:28:16.996",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653263,1731065297024,-1000.0,0.00044,60,"2024-11-08T11:28:17.024",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653264,1731065297057,-2401.66,0.00044,120,"2024-11-08T11:28:17.057",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653265,1731065297085,-3032.81,0.00044,30,"2024-11-08T11:28:17.085",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653266,1731065297115,-505.565526,0.00044,57,"2024-11-08T11:28:17.115",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653267,1731065297144,-250.0,0.00044,30,"2024-11-08T11:28:17.144",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653268,1731065297173,-1000.0,0.00044003,120,"2024-11-08T11:28:17.173",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653269,1731065297202,-1000.0,0.00044115,120,"2024-11-08T11:28:17.202",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653270,1731065297230,-500.0,0.00044128,120,"2024-11-08T11:28:17.230",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653271,1731065297257,-500.0,0.00044128,120,"2024-11-08T11:28:17.257",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653272,1731065297284,-502.0,0.00044128,120,"2024-11-08T11:28:17.284",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653273,1731065297309,-584.0,0.00044128,120,"2024-11-08T11:28:17.309",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653274,1731065297337,-1000.0,0.000442,30,"2024-11-08T11:28:17.337",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653275,1731065297366,-1000.0,0.00044227,120,"2024-11-08T11:28:17.366",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653276,1731065297395,-1000.0,0.00044339,120,"2024-11-08T11:28:17.395",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653277,1731065297425,-1000.0,0.000444,120,"2024-11-08T11:28:17.425",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653278,1731065297454,-427.75,0.00044427,30,"2024-11-08T11:28:17.454",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653279,1731065297482,-427.75,0.00044427,30,"2024-11-08T11:28:17.482",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653280,1731065297511,-849.42,0.00044427,30,"2024-11-08T11:28:17.511",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653281,1731065297541,-427.75,0.00044427,30,"2024-11-08T11:28:17.541",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653282,1731065297571,-1000.0,0.00044451,120,"2024-11-08T11:28:17.571",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653283,1731065297600,-11138.62597874,0.00044497,120,"2024-11-08T11:28:17.600",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653284,1731065297822,-1000.0,0.000445,30,"2024-11-08T11:28:17.822",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653285,1731065297852,-1814.97468309,0.000445,120,"2024-11-08T11:28:17.852",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653286,1731065297881,-250000.0,0.000445,120,"2024-11-08T11:28:17.881",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653287,1731065297912,-20000.0,0.000445,120,"2024-11-08T11:28:17.912",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653288,1731065297940,-1008.5,0.0004455,77,"2024-11-08T11:28:17.940",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653289,1731065297969,-1000.0,0.00044562,120,"2024-11-08T11:28:17.969",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653290,1731065297997,-300.0,0.00044597,30,"2024-11-08T11:28:17.997",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653291,1731065298029,-1000.0,0.00044674,120,"2024-11-08T11:28:18.029",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653292,1731065298058,-1000.0,0.00044786,120,"2024-11-08T11:28:18.058",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653293,1731065298088,-1000.0,0.000448,30,"2024-11-08T11:28:18.088",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653294,1731065298116,-1920.65052672,0.000448,120,"2024-11-08T11:28:18.116",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653295,1731065298148,-992885.17719121,0.000448,120,"2024-11-08T11:28:18.148",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653296,1731065300603,6120.71173199,0.0001439,2,"2024-11-08T11:28:20.603",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653297,1731065301004,150.0,0.00018123,2,"2024-11-08T11:28:21.004",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653298,1731065303094,600.0,0.000135,2,"2024-11-08T11:28:23.094",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653300,1731065307272,58416.37050553,0.0002,2,"2024-11-08T11:28:27.272",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653303,1731065314861,306.69805978,0.000129,2,"2024-11-08T11:28:34.861",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653308,1731065324226,1698.48704993,0.0001,2,"2024-11-08T11:28:44.226",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653309,1731065324358,468.57432749,0.0002,10,"2024-11-08T11:28:44.358",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653310,1731065325901,4556.37897922,0.00018,2,"2024-11-08T11:28:45.901",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653311,1731065326877,743.76505045,0.00018,2,"2024-11-08T11:28:46.877",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653312,1731065326921,450.24678682,0.00013,2,"2024-11-08T11:28:46.921",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653313,1731065327165,7693.235748,0.0002,2,"2024-11-08T11:28:47.165",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653314,1731065329461,199.7001,0.000153,2,"2024-11-08T11:28:49.461",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653315,1731065342039,300.0,0.00019725,2,"2024-11-08T11:29:02.039",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653320,1731065350090,-527.4357844,0.00020412,2,"2024-11-08T11:29:10.090",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653333,1731065365133,-2158.4047686,0.00020412,2,"2024-11-08T11:29:25.133",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653334,1731065365155,-6826.16440282,0.000209,2,"2024-11-08T11:29:25.155",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653335,1731065365177,-450.0,0.00021,2,"2024-11-08T11:29:25.177",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653336,1731065365199,-897.21445561,0.00021,2,"2024-11-08T11:29:25.199",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653337,1731065365225,-27129.58080259,0.00021247,2,"2024-11-08T11:29:25.225",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653338,1731065365247,-2306.4,0.00021247,2,"2024-11-08T11:29:25.247",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653339,1731065365267,-150.99,0.00021247,2,"2024-11-08T11:29:25.267",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653340,1731065365288,-177.834,0.00021742,2,"2024-11-08T11:29:25.288",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653341,1731065365310,-424.79411508,0.00021999,2,"2024-11-08T11:29:25.310",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653342,1731065365331,-500.0,0.00021999,2,"2024-11-08T11:29:25.331",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653343,1731065365352,-500.0,0.00021999,2,"2024-11-08T11:29:25.352",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653344,1731065365626,-500.0,0.00021999,2,"2024-11-08T11:29:25.626",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653345,1731065365650,-196.01569527,0.00021999,2,"2024-11-08T11:29:25.650",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653346,1731065365673,-500.0,0.00021999,2,"2024-11-08T11:29:25.673",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653347,1731065365699,-500.0,0.00021999,2,"2024-11-08T11:29:25.699",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653348,1731065365722,-519.45176871,0.00021999,2,"2024-11-08T11:29:25.722",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653349,1731065365744,-500.0,0.00021999,2,"2024-11-08T11:29:25.744",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653350,1731065365767,-500.0,0.00021999,2,"2024-11-08T11:29:25.767",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653351,1731065365790,-194.09027531,0.00021999,2,"2024-11-08T11:29:25.790",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653352,1731065365812,-95313.02284045,0.00022,2,"2024-11-08T11:29:25.812",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653353,1731065365834,-9898.4,0.0002201,2,"2024-11-08T11:29:25.834",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653354,1731065365858,-6221.63,0.00022042,2,"2024-11-08T11:29:25.858",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653355,1731065365880,-229.05250388,0.0002211,2,"2024-11-08T11:29:25.880",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653356,1731065365902,-479.51,0.00022266,2,"2024-11-08T11:29:25.902",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653357,1731065365923,-250.0,0.0002236,2,"2024-11-08T11:29:25.923",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653358,1731065365949,-250.0,0.00022379,2,"2024-11-08T11:29:25.949",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653359,1731065365972,-6221.63,0.00022396,2,"2024-11-08T11:29:25.972",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653360,1731065365992,-11247.94291388,0.000225,2,"2024-11-08T11:29:25.992",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653361,1731065366014,-6221.63,0.0002275,2,"2024-11-08T11:29:26.014",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653362,1731065366036,-250.0,0.00022775,2,"2024-11-08T11:29:26.036",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653363,1731065366064,-485.6,0.00022812,2,"2024-11-08T11:29:26.064",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653364,1731065366085,-1594.18,0.00022837,2,"2024-11-08T11:29:26.085",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653365,1731065366107,-654.25,0.00022837,2,"2024-11-08T11:29:26.107",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653366,1731065366127,-9999.99,0.00022837,2,"2024-11-08T11:29:26.127",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653367,1731065366150,-500.0,0.00023,2,"2024-11-08T11:29:26.150",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653368,1731065366171,-320.0,0.00023,10,"2024-11-08T11:29:26.171",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653369,1731065366194,-200.0,0.00023,2,"2024-11-08T11:29:26.194",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653370,1731065366220,-449.26,0.00023003,2,"2024-11-08T11:29:26.220",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653371,1731065366243,-23900.0,0.0002301,2,"2024-11-08T11:29:26.243",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653372,1731065366265,-204.87,0.0002302,2,"2024-11-08T11:29:26.265",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653373,1731065366287,-150.0,0.00023022,2,"2024-11-08T11:29:26.287",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653374,1731065366309,-1199.83,0.00023044,2,"2024-11-08T11:29:26.309",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653375,1731065366330,-1724.51,0.00023045,2,"2024-11-08T11:29:26.330",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653376,1731065366745,500.0,0.00021658,2,"2024-11-08T11:29:26.745",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653377,1731065368327,-5138.12,0.00030136,120,"2024-11-08T11:29:28.327",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653378,1731065368635,-5138.12,0.00031506,120,"2024-11-08T11:29:28.635",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653379,1731065368736,-5138.12,0.00032876,120,"2024-11-08T11:29:28.736",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653380,1731065368803,-5138.12,0.00034246,120,"2024-11-08T11:29:28.803",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653381,1731065368834,-5138.12,0.00035616,120,"2024-11-08T11:29:28.834",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653382,1731065368869,-5138.12,0.00036986,120,"2024-11-08T11:29:28.869",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653383,1731065368897,-2116.51,0.00037,30,"2024-11-08T11:29:28.897",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653384,1731065368926,-5138.12,0.00038356,120,"2024-11-08T11:29:28.926",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653385,1731065368957,-5138.12,0.00039726,120,"2024-11-08T11:29:28.957",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653386,1731065368986,-175.938953,0.0004,120,"2024-11-08T11:29:28.986",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653387,1731065369018,-5138.12,0.00041095,120,"2024-11-08T11:29:29.018",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653388,1731065369053,-931.0897,0.00041888,30,"2024-11-08T11:29:29.053",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653389,1731065369081,-5138.12,0.00042465,120,"2024-11-08T11:29:29.081",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653390,1731065369109,-60000.00395962,0.000425,120,"2024-11-08T11:29:29.109",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653391,1731065369137,-4005.0,0.000427,117,"2024-11-08T11:29:29.137",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653392,1731065369197,-6217.39891604,0.00042997,120,"2024-11-08T11:29:29.197",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653393,1731065369225,-427.75,0.00043468,30,"2024-11-08T11:29:29.225",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653394,1731065369253,-5138.12,0.00043835,120,"2024-11-08T11:29:29.253",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653395,1731065369278,-205.17836016,0.000439,120,"2024-11-08T11:29:29.278",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653396,1731065369305,-15328.6,0.00044,120,"2024-11-08T11:29:29.305",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653397,1731065369332,-4405.5,0.00044098,117,"2024-11-08T11:29:29.332",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653398,1731065369360,-6217.39891604,0.00044497,120,"2024-11-08T11:29:29.360",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653399,1731065369388,-7114.82280879,0.000448,120,"2024-11-08T11:29:29.388",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653400,1731065369414,-152.78551054,0.000448,120,"2024-11-08T11:29:29.414",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653401,1731065369442,-150.0,0.00044869,120,"2024-11-08T11:29:29.442",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653402,1731065369468,-1089.51094606,0.0004489,120,"2024-11-08T11:29:29.468",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653403,1731065369495,-1000.0,0.00044898,120,"2024-11-08T11:29:29.495",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653404,1731065369522,-772.49990563,0.000449,30,"2024-11-08T11:29:29.522",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653405,1731065369548,-2500.0,0.000449,120,"2024-11-08T11:29:29.548",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653406,1731065369575,-7000.0,0.000449,120,"2024-11-08T11:29:29.575",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653407,1731065369604,-150.0,0.00044987,120,"2024-11-08T11:29:29.604",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653408,1731065369630,-1000.0,0.00044999,120,"2024-11-08T11:29:29.630",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653409,1731065369659,-50000.0,0.00045,45,"2024-11-08T11:29:29.659",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653410,1731065369686,-250.0,0.00045,120,"2024-11-08T11:29:29.686",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653411,1731065369715,-250.0,0.00045,60,"2024-11-08T11:29:29.715",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653412,1731065369741,-1951.0,0.00045,120,"2024-11-08T11:29:29.741",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653413,1731065369772,-250.0,0.00045,120,"2024-11-08T11:29:29.772",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653414,1731065369799,-250.0,0.00045,120,"2024-11-08T11:29:29.799",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653415,1731065369826,-433.0,0.00045,120,"2024-11-08T11:29:29.826",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653416,1731065369852,-289.24595696,0.00045,120,"2024-11-08T11:29:29.852",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653417,1731065369878,-2858.50939625,0.00045,120,"2024-11-08T11:29:29.878",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653418,1731065369905,-230.73072699,0.00045,120,"2024-11-08T11:29:29.905",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653419,1731065369931,-190.87230467,0.00045,120,"2024-11-08T11:29:29.931",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653420,1731065369958,-1316.42,0.00045,30,"2024-11-08T11:29:29.958",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653421,1731065369985,-500.0,0.00045,120,"2024-11-08T11:29:29.985",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653422,1731065370012,-5000.0,0.00045,60,"2024-11-08T11:29:30.012",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653423,1731065370039,-2000.0,0.00045,120,"2024-11-08T11:29:30.039",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653424,1731065370067,-833.0,0.00045,120,"2024-11-08T11:29:30.067",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653425,1731065370094,-150.0,0.00045,85,"2024-11-08T11:29:30.094",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653426,1731065370121,-29718.73118738,0.00045,30,"2024-11-08T11:29:30.121",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653427,1731065370150,-500.0,0.00045,120,"2024-11-08T11:29:30.150",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653428,1731065370179,-273.24778565,0.00045,90,"2024-11-08T11:29:30.179",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653429,1731065370208,-748415.93852604,0.00045,30,"2024-11-08T11:29:30.208",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653430,1731065370235,-250000.0,0.00045,120,"2024-11-08T11:29:30.235",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653431,1731065370263,-2000.0,0.00045,120,"2024-11-08T11:29:30.263",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653432,1731065370290,-1617.97992964,0.00045,120,"2024-11-08T11:29:30.290",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653433,1731065370317,-5000.0,0.00045,120,"2024-11-08T11:29:30.317",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653434,1731065370346,-10462.4020597,0.00045,120,"2024-11-08T11:29:30.346",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653435,1731065370374,-2536.0,0.00045,120,"2024-11-08T11:29:30.374",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653436,1731065370405,-2032.74,0.00045,30,"2024-11-08T11:29:30.405",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653437,1731065370431,-20000.0,0.00045,30,"2024-11-08T11:29:30.431",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653438,1731065370459,-6109.33023254,0.00045,68,"2024-11-08T11:29:30.459",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653439,1731065370487,-954.56630276,0.00045,120,"2024-11-08T11:29:30.487",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653440,1731065370515,-252.0,0.00045,120,"2024-11-08T11:29:30.515",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653441,1731065370543,-1000.0,0.00045,120,"2024-11-08T11:29:30.543",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653442,1731065370571,-22000.0,0.00045,120,"2024-11-08T11:29:30.571",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653443,1731065370599,-166.0,0.00045,120,"2024-11-08T11:29:30.599",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653444,1731065370625,-33674.11379769,0.00045,50,"2024-11-08T11:29:30.625",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653445,1731065370652,-50000.0,0.00045,90,"2024-11-08T11:29:30.652",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653446,1731065370679,-150.0,0.00045,120,"2024-11-08T11:29:30.679",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653447,1731065370706,-150.0,0.00045,120,"2024-11-08T11:29:30.706",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653448,1731065370734,-150.0,0.00045,120,"2024-11-08T11:29:30.734",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653449,1731065370761,-176.339637,0.00045,120,"2024-11-08T11:29:30.761",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653450,1731065370791,-1000.0,0.0004501,120,"2024-11-08T11:29:30.791",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653451,1731065370819,-151.0,0.00045014,120,"2024-11-08T11:29:30.819",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653452,1731065370850,-151.0,0.00045068,120,"2024-11-08T11:29:30.850",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653453,1731065370880,-100120.58993697,0.0004509,30,"2024-11-08T11:29:30.880",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653454,1731065370908,-30253.69675108,0.0004509,30,"2024-11-08T11:29:30.908",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653455,1731065370936,-382.08469526,0.00045093,40,"2024-11-08T11:29:30.936",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653456,1731065370964,-511.93128081,0.00045093,40,"2024-11-08T11:29:30.964",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653457,1731065370990,-933.42221621,0.00045093,40,"2024-11-08T11:29:30.990",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653458,1731065371017,-25000.0,0.00045093,40,"2024-11-08T11:29:31.017",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653459,1731065371044,-15919.60012848,0.00045093,40,"2024-11-08T11:29:31.044",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653460,1731065371266,-7167.64253438,0.00045093,40,"2024-11-08T11:29:31.266",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653461,1731065371294,-1000.0,0.000451,30,"2024-11-08T11:29:31.294",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653462,1731065371321,-1000.0,0.00045122,120,"2024-11-08T11:29:31.321",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653463,1731065371347,-5000.0,0.00045205,120,"2024-11-08T11:29:31.347",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653464,1731065371374,-5138.12,0.00045205,120,"2024-11-08T11:29:31.374",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653465,1731065371401,-150.0,0.00045206,120,"2024-11-08T11:29:31.401",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653466,1731065371428,-1000.0,0.00045233,120,"2024-11-08T11:29:31.428",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653467,1731065371457,-150.0,0.00045261,120,"2024-11-08T11:29:31.457",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653468,1731065371483,-2135.9172173,0.000453,120,"2024-11-08T11:29:31.483",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653469,1731065371510,-1000.0,0.00045345,120,"2024-11-08T11:29:31.510",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653470,1731065371537,-1000.0,0.000454,30,"2024-11-08T11:29:31.537",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653471,1731065371565,-150.0,0.000454,120,"2024-11-08T11:29:31.565",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653472,1731065371592,-150.0,0.000454,120,"2024-11-08T11:29:31.592",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653473,1731065371619,-362.0,0.00045401,30,"2024-11-08T11:29:31.619",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653474,1731065371647,-1000.0,0.00045457,120,"2024-11-08T11:29:31.647",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653475,1731065371675,-204.87,0.00045485,120,"2024-11-08T11:29:31.675",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653476,1731065371701,-4806.0,0.00045495,117,"2024-11-08T11:29:31.701",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653477,1731065371730,-223.99,0.00045549,120,"2024-11-08T11:29:31.730",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653478,1731065371759,-4678.881,0.0004555,120,"2024-11-08T11:29:31.759",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653479,1731065371787,-4678.881,0.0004555,120,"2024-11-08T11:29:31.787",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653480,1731065371815,-4678.881,0.0004555,120,"2024-11-08T11:29:31.815",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653481,1731065371842,-4678.881,0.0004555,120,"2024-11-08T11:29:31.842",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653482,1731065371868,-4678.882,0.0004555,120,"2024-11-08T11:29:31.868",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653483,1731065371896,-1000.0,0.00045569,120,"2024-11-08T11:29:31.896",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653484,1731065371923,-327.63159,0.000456,120,"2024-11-08T11:29:31.923",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653485,1731065371951,-227.20539,0.000456,120,"2024-11-08T11:29:31.951",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653486,1731065371980,-150.0,0.000456,120,"2024-11-08T11:29:31.980",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653487,1731065372008,-150.0,0.000456,120,"2024-11-08T11:29:32.008",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653488,1731065372036,-10731.85159133,0.00045679,120,"2024-11-08T11:29:32.036",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653489,1731065372067,-1000.0,0.00045681,120,"2024-11-08T11:29:32.067",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653490,1731065372096,-1000.0,0.000457,30,"2024-11-08T11:29:32.096",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653491,1731065372122,-1898.46761792,0.000457,120,"2024-11-08T11:29:32.122",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653492,1731065372149,-1000.0,0.00045793,120,"2024-11-08T11:29:32.149",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653493,1731065372176,-250000.0,0.000458,120,"2024-11-08T11:29:32.176",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653494,1731065372203,-18765.12192037,0.000459,120,"2024-11-08T11:29:32.203",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653495,1731065372230,-1000.0,0.00045904,120,"2024-11-08T11:29:32.230",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653496,1731065372257,-11138.62597874,0.00045997,120,"2024-11-08T11:29:32.257",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653497,1731065372283,-6217.39891604,0.00045997,120,"2024-11-08T11:29:32.283",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653498,1731065372308,-1000.0,0.00045999,120,"2024-11-08T11:29:32.308",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653499,1731065372339,-50000.0,0.00046,46,"2024-11-08T11:29:32.339",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653500,1731065372365,-1000.0,0.00046,30,"2024-11-08T11:29:32.365",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653501,1731065372397,-106760.0,0.00046,120,"2024-11-08T11:29:32.397",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653502,1731065372425,-3251.27262504,0.00046,120,"2024-11-08T11:29:32.425",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653503,1731065372451,-220.0,0.00046,120,"2024-11-08T11:29:32.451",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653504,1731065372478,-3207.33405713,0.00046,120,"2024-11-08T11:29:32.478",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653505,1731065372505,-500.0,0.00046,120,"2024-11-08T11:29:32.505",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653506,1731065372533,-150.0,0.00046,96,"2024-11-08T11:29:32.533",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653507,1731065372564,-3000.0,0.00046,30,"2024-11-08T11:29:32.564",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653508,1731065372594,-27534.071832,0.00046,120,"2024-11-08T11:29:32.594",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653509,1731065372621,-2296.80951939,0.00046,120,"2024-11-08T11:29:32.621",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653510,1731065372649,-7567.68203446,0.00046,120,"2024-11-08T11:29:32.649",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653511,1731065372676,-1290.0,0.00046,120,"2024-11-08T11:29:32.676",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653512,1731065372708,-1435.0,0.00046,120,"2024-11-08T11:29:32.708",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653513,1731065372752,-169.92595885,0.00046,120,"2024-11-08T11:29:32.752",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653514,1731065372797,-250.0,0.00046,30,"2024-11-08T11:29:32.797",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653515,1731065372836,-1000.0,0.00046016,120,"2024-11-08T11:29:32.836",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653516,1731065372877,-20948.63165745,0.000461,120,"2024-11-08T11:29:32.877",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653517,1731065372919,-40000.0,0.000461,120,"2024-11-08T11:29:32.919",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653518,1731065372963,-1668.54961081,0.000461,120,"2024-11-08T11:29:32.963",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653519,1731065373003,-1008.5,0.00046105,89,"2024-11-08T11:29:33.003",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653520,1731065373045,-1000.0,0.00046128,120,"2024-11-08T11:29:33.045",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653521,1731065373083,-150.0,0.00046181,120,"2024-11-08T11:29:33.083",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653522,1731065373121,-5000.0,0.000462,120,"2024-11-08T11:29:33.121",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653523,1731065373160,-2457.24520352,0.000462,120,"2024-11-08T11:29:33.160",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653524,1731065373202,-4000.0,0.00046218,31,"2024-11-08T11:29:33.202",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653525,1731065373240,-362.0,0.00046223,30,"2024-11-08T11:29:33.240",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653526,1731065373278,-362.0,0.00046223,30,"2024-11-08T11:29:33.278",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653527,1731065373315,-724.0,0.00046223,30,"2024-11-08T11:29:33.315",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653528,1731065373352,-150.0,0.00046223,30,"2024-11-08T11:29:33.352",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653529,1731065373389,-362.0,0.00046223,30,"2024-11-08T11:29:33.389",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653530,1731065373428,-432.81,0.00046223,30,"2024-11-08T11:29:33.428",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653531,1731065373466,-1000.0,0.0004624,120,"2024-11-08T11:29:33.466",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653532,1731065373504,-1000.0,0.000463,30,"2024-11-08T11:29:33.504",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653533,1731065373541,-1000.0,0.000463,120,"2024-11-08T11:29:33.541",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653534,1731065373579,-1000.0,0.000463,120,"2024-11-08T11:29:33.579",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653535,1731065373617,-600.0,0.000463,120,"2024-11-08T11:29:33.617",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653536,1731065373656,-458.84918475,0.000463,120,"2024-11-08T11:29:33.656",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653537,1731065373694,-1000.0,0.00046352,120,"2024-11-08T11:29:33.694",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653538,1731065373737,-1000.0,0.000464,120,"2024-11-08T11:29:33.737",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653539,1731065373781,-1000.0,0.00046464,120,"2024-11-08T11:29:33.781",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653540,1731065373820,-1394.73020348,0.000465,120,"2024-11-08T11:29:33.820",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653541,1731065373858,-1504.43038701,0.000465,120,"2024-11-08T11:29:33.858",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653543,1731065373898,-5082.08572377,0.000465,120,"2024-11-08T11:29:33.898",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653545,1731065373937,-10000.0,0.000465,120,"2024-11-08T11:29:33.937",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653547,1731065373983,-150.0,0.00046545,120,"2024-11-08T11:29:33.983",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653549,1731065374022,-2210.68524067,0.00046562,120,"2024-11-08T11:29:34.022",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653550,1731065374063,-5000.0,0.00046575,120,"2024-11-08T11:29:34.063",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653552,1731065374103,-5138.12,0.00046575,120,"2024-11-08T11:29:34.103",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653553,1731065374141,-1586.55857126,0.00046575,120,"2024-11-08T11:29:34.141",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653554,1731065375184,-2169.21,0.00023094,2,"2024-11-08T11:29:35.184",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653555,1731065375208,-6221.63,0.00023104,2,"2024-11-08T11:29:35.208",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653556,1731065375231,-160.56,0.00023115,2,"2024-11-08T11:29:35.231",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653557,1731065375253,-1944.05,0.0002318,2,"2024-11-08T11:29:35.253",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653558,1731065375274,-23982.8751049,0.000232,2,"2024-11-08T11:29:35.274",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653559,1731065375295,-1651.97,0.00023209,2,"2024-11-08T11:29:35.295",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653560,1731065375316,-565.70111421,0.0002322,2,"2024-11-08T11:29:35.316",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653561,1731065375344,-1000.0,0.00023265,2,"2024-11-08T11:29:35.344",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653562,1731065375368,-6221.63,0.00023458,2,"2024-11-08T11:29:35.368",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653563,1731065375390,-2306.4,0.00023511,2,"2024-11-08T11:29:35.390",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653564,1731065375417,-159.4,0.00023635,2,"2024-11-08T11:29:35.417",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653565,1731065375441,-159.4,0.00023653,2,"2024-11-08T11:29:35.441",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653566,1731065375465,-159.4,0.00023672,2,"2024-11-08T11:29:35.465",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653567,1731065375488,-159.4,0.0002369,2,"2024-11-08T11:29:35.488",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653568,1731065375512,-159.4,0.00023708,2,"2024-11-08T11:29:35.512",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653569,1731065375534,-159.4,0.00023726,2,"2024-11-08T11:29:35.534",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653570,1731065375558,-159.4,0.00023744,2,"2024-11-08T11:29:35.558",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653571,1731065375579,-524.75,0.00023749,2,"2024-11-08T11:29:35.579",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653572,1731065375602,-159.4,0.00023763,2,"2024-11-08T11:29:35.602",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653573,1731065375625,-159.4,0.00023781,2,"2024-11-08T11:29:35.625",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653574,1731065375648,-159.4,0.00023799,2,"2024-11-08T11:29:35.648",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653575,1731065375671,-6221.63,0.00023813,2,"2024-11-08T11:29:35.671",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653576,1731065375693,-159.4,0.00023817,2,"2024-11-08T11:29:35.693",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653577,1731065375718,-159.4,0.00023835,2,"2024-11-08T11:29:35.718",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653578,1731065375742,-159.4,0.00023853,2,"2024-11-08T11:29:35.742",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653579,1731065375764,-226.61,0.00023862,2,"2024-11-08T11:29:35.764",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653580,1731065375787,-159.4,0.00023872,2,"2024-11-08T11:29:35.787",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653581,1731065375809,-4166.24,0.0002391,2,"2024-11-08T11:29:35.809",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653582,1731065375835,-31504.62684218,0.00023922,2,"2024-11-08T11:29:35.835",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653583,1731065375855,-9181.6261515,0.00023999,2,"2024-11-08T11:29:35.855",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653584,1731065375874,-972.60971691,0.00024,2,"2024-11-08T11:29:35.874",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653585,1731065375896,-500.0,0.00024009,2,"2024-11-08T11:29:35.896",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653586,1731065375919,-439.74191091,0.00024009,2,"2024-11-08T11:29:35.919",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653587,1731065375942,-500.0,0.00024009,2,"2024-11-08T11:29:35.942",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653588,1731065375965,-500.0,0.00024009,2,"2024-11-08T11:29:35.965",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653589,1731065375989,-500.0,0.00024009,2,"2024-11-08T11:29:35.989",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653590,1731065376012,-236.56051772,0.00024009,2,"2024-11-08T11:29:36.012",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653591,1731065376032,-56581.02408973,0.0002401,2,"2024-11-08T11:29:36.032",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653592,1731065376053,-1051.87331594,0.0002404,2,"2024-11-08T11:29:36.053",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653593,1731065376077,-449.26,0.00024153,2,"2024-11-08T11:29:36.077",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653594,1731065376100,-6221.63,0.00024167,2,"2024-11-08T11:29:36.100",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653595,1731065376122,-382.67114929,0.00024359,2,"2024-11-08T11:29:36.122",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653596,1731065376145,-757.0,0.000244,2,"2024-11-08T11:29:36.145",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653597,1731065376166,-2941.831032,0.0002445,2,"2024-11-08T11:29:36.166",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653598,1731065376190,-6221.63,0.00024521,2,"2024-11-08T11:29:36.190",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653599,1731065376212,-382.67114929,0.00024595,2,"2024-11-08T11:29:36.212",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653600,1731065376235,-4606.34645196,0.0002465,2,"2024-11-08T11:29:36.235",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653601,1731065376256,-26620.60510726,0.00024749,2,"2024-11-08T11:29:36.256",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653602,1731065376277,-2826.0,0.000248,2,"2024-11-08T11:29:36.277",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653603,1731065376938,500.0,0.00046,30,"2024-11-08T11:29:36.938",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653604,1731065377031,500.0,0.00046016,120,"2024-11-08T11:29:37.031",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653605,1731065377087,500.0,0.000461,120,"2024-11-08T11:29:37.087",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653606,1731065377135,1708.75,0.00041078,30,"2024-11-08T11:29:37.135",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653607,1731065377177,500.0,0.00046105,89,"2024-11-08T11:29:37.177",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653608,1731065377208,1708.75,0.00041351,30,"2024-11-08T11:29:37.208",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653609,1731065377274,1708.75,0.00041624,30,"2024-11-08T11:29:37.274",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653610,1731065377304,500.0,0.00046128,120,"2024-11-08T11:29:37.304",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653611,1731065377359,1708.75,0.00041898,30,"2024-11-08T11:29:37.359",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653612,1731065377476,1708.75,0.00042171,30,"2024-11-08T11:29:37.476",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653613,1731065377511,500.0,0.00046181,120,"2024-11-08T11:29:37.511",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653614,1731065377606,1708.75,0.00042444,30,"2024-11-08T11:29:37.606",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653615,1731065377680,1708.75,0.00042717,30,"2024-11-08T11:29:37.680",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653616,1731065377719,1708.75,0.0004299,30,"2024-11-08T11:29:37.719",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653617,1731065377764,1708.75,0.00043264,30,"2024-11-08T11:29:37.764",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653618,1731065377798,500.0,0.00041078,30,"2024-11-08T11:29:37.798",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653619,1731065378038,1708.75,0.00043537,30,"2024-11-08T11:29:38.038",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653620,1731065378083,500.0,0.00046105,89,"2024-11-08T11:29:38.083",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653621,1731065378120,500.0,0.000462,120,"2024-11-08T11:29:38.120",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653622,1731065378264,1708.75,0.0004381,30,"2024-11-08T11:29:38.264",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653623,1731065378318,500.0,0.00046128,120,"2024-11-08T11:29:38.318",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653624,1731065378376,500.0,0.00046218,31,"2024-11-08T11:29:38.376",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653625,1731065378637,500.0,0.00046181,120,"2024-11-08T11:29:38.637",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653626,1731065378750,1708.75,0.00041078,30,"2024-11-08T11:29:38.750",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653627,1731065378803,500.0,0.00046223,30,"2024-11-08T11:29:38.803",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653628,1731065378996,1708.75,0.00041078,30,"2024-11-08T11:29:38.996",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653629,1731065379186,500.0,0.000462,120,"2024-11-08T11:29:39.186",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653630,1731065379254,1708.75,0.00041351,30,"2024-11-08T11:29:39.254",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653631,1731065379627,500.0,0.00046218,31,"2024-11-08T11:29:39.627",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653632,1731065379724,1708.75,0.00041624,30,"2024-11-08T11:29:39.724",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653633,1731065379800,500.0,0.0004624,120,"2024-11-08T11:29:39.800",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653634,1731065380047,1708.75,0.00041898,30,"2024-11-08T11:29:40.047",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653635,1731065380084,500.0,0.00046223,30,"2024-11-08T11:29:40.084",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653636,1731065380494,500.0,0.0004624,120,"2024-11-08T11:29:40.494",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653637,1731065380608,1708.75,0.00042171,30,"2024-11-08T11:29:40.608",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653638,1731065380837,1708.75,0.00042444,30,"2024-11-08T11:29:40.837",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653639,1731065381095,1708.75,0.00042717,30,"2024-11-08T11:29:41.095",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653640,1731065381219,500.0,0.000463,120,"2024-11-08T11:29:41.219",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653641,1731065381335,1708.75,0.0004299,30,"2024-11-08T11:29:41.335",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653642,1731065381369,500.0,0.00042717,30,"2024-11-08T11:29:41.369",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653643,1731065381606,1708.75,0.00043264,30,"2024-11-08T11:29:41.606",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653644,1731065381646,500.0,0.00046352,120,"2024-11-08T11:29:41.646",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653645,1731065381764,1776.71,0.00024643,2,"2024-11-08T11:29:41.764",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653646,1731065381808,500.0,0.000463,120,"2024-11-08T11:29:41.808",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653647,1731065381860,1708.75,0.00043537,30,"2024-11-08T11:29:41.860",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653648,1731065382075,500.0,0.000464,120,"2024-11-08T11:29:42.075",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653649,1731065382113,1708.75,0.0004381,30,"2024-11-08T11:29:42.113",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653650,1731065382188,500.0,0.00046352,120,"2024-11-08T11:29:42.188",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653651,1731065382358,1708.75,0.00041078,30,"2024-11-08T11:29:42.358",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653652,1731065382444,3108.69950802,0.00042997,120,"2024-11-08T11:29:42.444",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653653,1731065382491,500.0,0.00046464,120,"2024-11-08T11:29:42.491",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653654,1731065382598,500.0,0.000464,120,"2024-11-08T11:29:42.598",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653655,1731065382791,3108.69950802,0.00044497,120,"2024-11-08T11:29:42.791",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653656,1731065382943,500.0,0.000465,120,"2024-11-08T11:29:42.943",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653657,1731065383123,500.0,0.00046464,120,"2024-11-08T11:29:43.123",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653658,1731065383164,3108.69950802,0.00045997,120,"2024-11-08T11:29:43.164",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653659,1731065383372,500.0,0.00046545,120,"2024-11-08T11:29:43.372",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653660,1731065383634,500.0,0.000465,120,"2024-11-08T11:29:43.634",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653661,1731065384156,500.0,0.00046545,120,"2024-11-08T11:29:44.156",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653662,1731065384616,500.0,0.00046562,120,"2024-11-08T11:29:44.616",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653663,1731065385775,500.0,0.00046575,120,"2024-11-08T11:29:45.775",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653664,1731065392082,2000.0,0.00043835,120,"2024-11-08T11:29:52.082",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653665,1731065392337,2000.0,0.00044383,120,"2024-11-08T11:29:52.337",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653666,1731065392590,2000.0,0.00044931,120,"2024-11-08T11:29:52.590",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653667,1731065392846,2000.0,0.00045479,120,"2024-11-08T11:29:52.846",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653668,1731065393144,2000.0,0.00046027,120,"2024-11-08T11:29:53.144",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653669,1731065393423,2000.0,0.00046575,120,"2024-11-08T11:29:53.423",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653670,1731065393887,150.0,0.00046575,120,"2024-11-08T11:29:53.887",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653671,1731065393999,150.0,0.00046475,120,"2024-11-08T11:29:53.999",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653672,1731065395061,150.0,0.00046475,120,"2024-11-08T11:29:55.061",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653676,1731065404201,150.0,0.00018123,2,"2024-11-08T11:30:04.201",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653677,1731065407094,13107.0,0.00046575,120,"2024-11-08T11:30:07.094",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653678,1731065407552,150.0,0.00046475,120,"2024-11-08T11:30:07.552",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653679,1731065408385,150.0,0.00046575,120,"2024-11-08T11:30:08.385",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653680,1731065412986,1665.38726239,0.00038,120,"2024-11-08T11:30:12.986",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653681,1731065422136,1665.38726239,0.0004,120,"2024-11-08T11:30:22.136",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653682,1731065430441,3330.77452479,0.00043,120,"2024-11-08T11:30:30.441",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653698,1731065431720,-441.21565105,0.000249,2,"2024-11-08T11:30:31.720",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653702,1731065431848,-818.0,0.000249,2,"2024-11-08T11:30:31.848",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653703,1731065431884,-1398.70731657,0.000249,2,"2024-11-08T11:30:31.884",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653704,1731065431915,-1948.42348429,0.000249,2,"2024-11-08T11:30:31.915",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653705,1731065431925,-177.62191204,0.000249,2,"2024-11-08T11:30:31.925",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653706,1731065431935,-597.30130506,0.000249,2,"2024-11-08T11:30:31.935",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653707,1731065431944,-410.38080607,0.000249,2,"2024-11-08T11:30:31.944",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653708,1731065431954,-43267.40590042,0.00025,2,"2024-11-08T11:30:31.954",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653709,1731065431966,-37062.36348615,0.00025,2,"2024-11-08T11:30:31.966",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653710,1731065432034,-83342.79064197,0.00025,2,"2024-11-08T11:30:32.034",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653711,1731065432068,-3538.57548688,0.00025,2,"2024-11-08T11:30:32.068",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653713,1731065432080,-13772.9464498,0.00025,2,"2024-11-08T11:30:32.080",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653735,1731065437899,-500.0,0.00024999,2,"2024-11-08T11:30:37.899",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653736,1731065437909,-373.41170004,0.00024999,2,"2024-11-08T11:30:37.909",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653737,1731065437919,-362.08139399,0.00024999,2,"2024-11-08T11:30:37.919",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653738,1731065438611,-137.91860601,0.00024999,2,"2024-11-08T11:30:38.611",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653739,1731065438620,-500.0,0.00024999,2,"2024-11-08T11:30:38.620",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653740,1731065438629,-243.78780837,0.00024999,2,"2024-11-08T11:30:38.629",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653741,1731065438638,-168.8279743,0.00024999,2,"2024-11-08T11:30:38.638",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653742,1731065438648,-161890.11971474,0.00025,2,"2024-11-08T11:30:38.648",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653743,1731065438657,-200.0,0.00025,2,"2024-11-08T11:30:38.657",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653744,1731065438667,-2000.0,0.00025,2,"2024-11-08T11:30:38.667",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653745,1731065438676,-200.0,0.00025,2,"2024-11-08T11:30:38.676",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653746,1731065438685,-550.0,0.00025,2,"2024-11-08T11:30:38.685",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653747,1731065438695,-200.0,0.00025,2,"2024-11-08T11:30:38.695",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653748,1731065438704,-13969.43734678,0.00025,2,"2024-11-08T11:30:38.704",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653749,1731065438713,-155.740924,0.00025,7,"2024-11-08T11:30:38.713",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653750,1731065438722,-151.0,0.00025,7,"2024-11-08T11:30:38.722",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653751,1731065438731,-151.0,0.00025,7,"2024-11-08T11:30:38.731",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653752,1731065438740,-151.0,0.00025,7,"2024-11-08T11:30:38.740",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653753,1731065438749,-7353.61951094,0.00025,2,"2024-11-08T11:30:38.749",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653754,1731065438761,-308.485947,0.00025,7,"2024-11-08T11:30:38.761",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653755,1731065438770,-5590.26329423,0.00025,2,"2024-11-08T11:30:38.770",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653756,1731065438779,-308.485947,0.00025,7,"2024-11-08T11:30:38.779",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653757,1731065438789,-5000.0,0.000251,10,"2024-11-08T11:30:38.789",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653758,1731065438798,-208.0,0.0002511,2,"2024-11-08T11:30:38.798",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653759,1731065438808,-4606.34645191,0.0002515,2,"2024-11-08T11:30:38.808",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653760,1731065438817,-410.380806,0.00025186,2,"2024-11-08T11:30:38.817",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653761,1731065438826,-382.67114929,0.00025206,2,"2024-11-08T11:30:38.826",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653762,1731065438835,-200.0,0.0002525,2,"2024-11-08T11:30:38.835",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653763,1731065438844,-2000.0,0.0002525,2,"2024-11-08T11:30:38.844",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653764,1731065438854,-200.0,0.0002525,2,"2024-11-08T11:30:38.854",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653765,1731065438863,-150.10304748,0.0002525,2,"2024-11-08T11:30:38.863",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653766,1731065438872,-280.0,0.000253,10,"2024-11-08T11:30:38.872",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653767,1731065438881,-449.26,0.00025304,2,"2024-11-08T11:30:38.881",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653768,1731065438890,-167.02,0.00025382,2,"2024-11-08T11:30:38.890",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653769,1731065438900,-4606.34645191,0.000254,2,"2024-11-08T11:30:38.900",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653770,1731065438909,-177.621912,0.000254,2,"2024-11-08T11:30:38.909",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653771,1731065438918,-410.380806,0.00025471,2,"2024-11-08T11:30:38.918",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653772,1731065438927,-1863.02257042,0.00025488,2,"2024-11-08T11:30:38.927",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653773,1731065438936,-10000.0,0.000255,2,"2024-11-08T11:30:38.936",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653774,1731065438945,-200.0,0.00025503,2,"2024-11-08T11:30:38.945",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653775,1731065438954,-1627.46719894,0.00025503,2,"2024-11-08T11:30:38.954",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653776,1731065438963,-200.0,0.00025503,2,"2024-11-08T11:30:38.963",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653777,1731065438972,-208.0,0.0002551,2,"2024-11-08T11:30:38.972",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653778,1731065438981,-150.0,0.00025546,2,"2024-11-08T11:30:38.981",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653779,1731065438990,-150.0,0.00025551,2,"2024-11-08T11:30:38.990",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653780,1731065439000,-150.0,0.00025552,2,"2024-11-08T11:30:39.000",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653781,1731065439009,-150.0,0.00025555,2,"2024-11-08T11:30:39.009",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653782,1731065439019,-150.0,0.00025555,2,"2024-11-08T11:30:39.019",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653783,1731065439028,-150.0,0.0002556,2,"2024-11-08T11:30:39.028",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653784,1731065439036,-150.0,0.0002556,2,"2024-11-08T11:30:39.036",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653785,1731065439046,-330.57230107,0.0002556,2,"2024-11-08T11:30:39.046",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653786,1731065439055,-324.19163057,0.00025573,2,"2024-11-08T11:30:39.055",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653787,1731065439064,-500.0,0.00025573,2,"2024-11-08T11:30:39.064",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653788,1731065439077,-154.75,0.00025578,2,"2024-11-08T11:30:39.077",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653789,1731065439086,-150.0,0.00025579,2,"2024-11-08T11:30:39.086",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653790,1731065439095,-150.0,0.00025579,2,"2024-11-08T11:30:39.095",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653791,1731065439104,-150.0,0.0002558,2,"2024-11-08T11:30:39.104",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653792,1731065439113,-150.0,0.00025587,2,"2024-11-08T11:30:39.113",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653793,1731065439122,-1500.0,0.00025588,2,"2024-11-08T11:30:39.122",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653794,1731065439131,-150.0,0.00025594,2,"2024-11-08T11:30:39.131",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653795,1731065439139,-150.0,0.000256,2,"2024-11-08T11:30:39.139",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653796,1731065439151,-2100.0,0.000256,9,"2024-11-08T11:30:39.151",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653797,1731065439160,-150.0,0.00025602,2,"2024-11-08T11:30:39.160",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653798,1731065439169,-150.0,0.00025603,2,"2024-11-08T11:30:39.169",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653799,1731065439178,-150.0,0.00025607,2,"2024-11-08T11:30:39.178",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653800,1731065439187,-150.0,0.00025609,2,"2024-11-08T11:30:39.187",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653801,1731065439196,-150.0,0.00025612,2,"2024-11-08T11:30:39.196",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653802,1731065439207,-150.0,0.00025613,2,"2024-11-08T11:30:39.207",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653803,1731065439218,-150.0,0.00025615,2,"2024-11-08T11:30:39.218",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653804,1731065439227,-150.0,0.00025616,2,"2024-11-08T11:30:39.227",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653805,1731065439236,-150.0,0.00025616,2,"2024-11-08T11:30:39.236",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653806,1731065439245,-150.0,0.0002562,2,"2024-11-08T11:30:39.245",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653807,1731065439255,-150.0,0.00025624,2,"2024-11-08T11:30:39.255",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653808,1731065439265,-185.03390397,0.00025635,2,"2024-11-08T11:30:39.265",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653809,1731065439275,-150.0,0.0002564,2,"2024-11-08T11:30:39.275",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653810,1731065439284,-150.0,0.00025642,2,"2024-11-08T11:30:39.284",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653811,1731065439293,-150.0,0.00025644,2,"2024-11-08T11:30:39.293",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653812,1731065439302,-150.0,0.00025649,2,"2024-11-08T11:30:39.302",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653813,1731065439311,-4606.34645191,0.0002565,2,"2024-11-08T11:30:39.311",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653814,1731065439321,-1500.0,0.00025654,2,"2024-11-08T11:30:39.321",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653815,1731065439330,-150.0,0.0002566,2,"2024-11-08T11:30:39.330",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653816,1731065439339,-150.0,0.00025665,2,"2024-11-08T11:30:39.339",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653817,1731065439348,-150.0,0.00025668,2,"2024-11-08T11:30:39.348",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653818,1731065439358,-150.0,0.0002567,2,"2024-11-08T11:30:39.358",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653819,1731065439367,-150.0,0.00025671,2,"2024-11-08T11:30:39.367",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653820,1731065439376,-150.0,0.00025672,2,"2024-11-08T11:30:39.376",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653821,1731065439385,-229.45446964,0.00025674,2,"2024-11-08T11:30:39.385",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653822,1731065439395,-150.0,0.00025678,2,"2024-11-08T11:30:39.395",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653823,1731065439406,-150.0,0.0002568,2,"2024-11-08T11:30:39.406",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653824,1731065439415,-150.0,0.00025681,2,"2024-11-08T11:30:39.415",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653825,1731065439425,-150.0,0.00025688,2,"2024-11-08T11:30:39.425",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653826,1731065439435,-150.0,0.0002569,2,"2024-11-08T11:30:39.435",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653827,1731065439444,-150.0,0.0002569,2,"2024-11-08T11:30:39.444",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653829,1731065439453,-150.0,0.00025691,2,"2024-11-08T11:30:39.453",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653830,1731065439462,-150.0,0.00025693,2,"2024-11-08T11:30:39.462",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653831,1731065439471,-150.0,0.00025693,2,"2024-11-08T11:30:39.471",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653832,1731065439480,-276.54484351,0.00025694,2,"2024-11-08T11:30:39.480",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653833,1731065439488,-150.0,0.00025694,2,"2024-11-08T11:30:39.488",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653834,1731065439498,-150.0,0.00025696,2,"2024-11-08T11:30:39.498",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653835,1731065439508,-151.0,0.00025698,7,"2024-11-08T11:30:39.508",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653837,1731065439517,-150.0,0.00025698,2,"2024-11-08T11:30:39.517",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653838,1731065439526,-4300.0,0.000257,9,"2024-11-08T11:30:39.526",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653839,1731065439536,-1000.0,0.000257,2,"2024-11-08T11:30:39.536",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653840,1731065439545,-150.0,0.00025701,2,"2024-11-08T11:30:39.545",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653841,1731065439554,-150.0,0.00025705,2,"2024-11-08T11:30:39.554",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653842,1731065439563,-150.0,0.00025708,2,"2024-11-08T11:30:39.563",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653843,1731065439572,-152.82772214,0.00025709,2,"2024-11-08T11:30:39.572",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653844,1731065439581,-150.0,0.00025713,2,"2024-11-08T11:30:39.581",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653845,1731065439591,-2000.0,0.00025715,5,"2024-11-08T11:30:39.591",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653846,1731065439600,-150.0,0.0002572,2,"2024-11-08T11:30:39.600",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653847,1731065439610,-150.0,0.00025722,2,"2024-11-08T11:30:39.610",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653848,1731065439619,-1500.0,0.00025727,2,"2024-11-08T11:30:39.619",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653851,1731065439628,-150.0,0.00025729,2,"2024-11-08T11:30:39.628",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653853,1731065439637,-150.0,0.00025729,2,"2024-11-08T11:30:39.637",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653856,1731065439647,-150.0,0.00025732,2,"2024-11-08T11:30:39.647",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653858,1731065439656,-247.7,0.00025735,2,"2024-11-08T11:30:39.656",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653859,1731065439666,-150.0,0.00025735,2,"2024-11-08T11:30:39.666",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653860,1731065439675,-150.0,0.00025738,2,"2024-11-08T11:30:39.675",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653861,1731065439685,-181.0963415,0.00025742,2,"2024-11-08T11:30:39.685",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653862,1731065439695,-150.0,0.00025747,2,"2024-11-08T11:30:39.695",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653863,1731065439704,-150.0,0.00025747,2,"2024-11-08T11:30:39.704",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653864,1731065439713,-150.0,0.0002575,2,"2024-11-08T11:30:39.713",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653865,1731065439723,-150.0,0.0002575,2,"2024-11-08T11:30:39.723",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653866,1731065439732,-150.0,0.00025754,2,"2024-11-08T11:30:39.732",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653867,1731065439741,-150.0,0.00025754,2,"2024-11-08T11:30:39.741",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653868,1731065439750,-410.380806,0.00025757,2,"2024-11-08T11:30:39.750",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653869,1731065439759,-200.0,0.00025758,2,"2024-11-08T11:30:39.759",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653870,1731065439770,-200.0,0.00025758,2,"2024-11-08T11:30:39.770",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653871,1731065439779,-150.0,0.00025759,2,"2024-11-08T11:30:39.779",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653872,1731065439789,-150.0,0.00025761,2,"2024-11-08T11:30:39.789",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653873,1731065439799,-150.0,0.00025767,2,"2024-11-08T11:30:39.799",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653874,1731065439808,-500.0,0.00025773,2,"2024-11-08T11:30:39.808",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653875,1731065439817,-525.758157,0.00025773,2,"2024-11-08T11:30:39.817",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653876,1731065439827,-500.0,0.00025773,2,"2024-11-08T11:30:39.827",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653877,1731065439837,-2306.4,0.00025775,2,"2024-11-08T11:30:39.837",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653878,1731065439847,-150.0,0.0002578,2,"2024-11-08T11:30:39.847",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653879,1731065439857,-587.0,0.00025781,2,"2024-11-08T11:30:39.857",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653880,1731065439867,-150.0,0.00025782,2,"2024-11-08T11:30:39.867",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653881,1731065439876,-150.0,0.00025784,2,"2024-11-08T11:30:39.876",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653882,1731065439886,-150.0,0.00025786,2,"2024-11-08T11:30:39.886",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653883,1731065439895,-150.0,0.0002579,2,"2024-11-08T11:30:39.895",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653884,1731065439904,-180.69,0.00025791,2,"2024-11-08T11:30:39.904",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653885,1731065439914,-150.0,0.00025791,2,"2024-11-08T11:30:39.914",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653886,1731065439923,-150.0,0.00025792,2,"2024-11-08T11:30:39.923",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653887,1731065439934,-150.0,0.00025793,2,"2024-11-08T11:30:39.934",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653888,1731065439944,-150.0,0.00025794,2,"2024-11-08T11:30:39.944",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653889,1731065439953,-150.0,0.00025796,2,"2024-11-08T11:30:39.953",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653890,1731065439963,-151.0,0.00025796,2,"2024-11-08T11:30:39.963",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653891,1731065439972,-5924.0,0.00025796,2,"2024-11-08T11:30:39.972",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653892,1731065439981,-287.809,0.00025796,2,"2024-11-08T11:30:39.981",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653893,1731065439992,-168.034,0.00025796,2,"2024-11-08T11:30:39.992",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653894,1731065440002,-13618.0,0.00025796,2,"2024-11-08T11:30:40.002",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653895,1731065440012,-150.0,0.00025798,2,"2024-11-08T11:30:40.012",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653896,1731065440021,-150.0,0.00025799,2,"2024-11-08T11:30:40.021",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653897,1731065440031,-150.0,0.00025799,2,"2024-11-08T11:30:40.031",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653899,1731065440040,-1588.8525499,0.000258,2,"2024-11-08T11:30:40.040",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653900,1731065440050,-151.0,0.000258,7,"2024-11-08T11:30:40.050",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653902,1731065440059,-151.0,0.000258,7,"2024-11-08T11:30:40.059",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653904,1731065440069,-151.0,0.000258,7,"2024-11-08T11:30:40.069",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653905,1731065440080,-151.0,0.000258,7,"2024-11-08T11:30:40.080",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653906,1731065440089,-898.088821,0.000258,7,"2024-11-08T11:30:40.089",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653907,1731065440100,-898.088821,0.000258,7,"2024-11-08T11:30:40.100",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653908,1731065440110,-1874.701715,0.000258,7,"2024-11-08T11:30:40.110",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653909,1731065440121,-1874.701715,0.000258,7,"2024-11-08T11:30:40.121",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653910,1731065440131,-152.134879,0.000258,7,"2024-11-08T11:30:40.131",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653911,1731065440140,-561.868256,0.000258,7,"2024-11-08T11:30:40.140",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653912,1731065440152,-151.0,0.000258,7,"2024-11-08T11:30:40.152",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653913,1731065440162,-151.0,0.000258,7,"2024-11-08T11:30:40.162",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653914,1731065440173,-524.217914,0.000258,7,"2024-11-08T11:30:40.173",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653915,1731065440182,-524.217914,0.000258,7,"2024-11-08T11:30:40.182",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653916,1731065440191,-151.0,0.000258,7,"2024-11-08T11:30:40.191",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653917,1731065440201,-151.0,0.000258,7,"2024-11-08T11:30:40.201",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653918,1731065440210,-151.0,0.000258,7,"2024-11-08T11:30:40.210",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653919,1731065440219,-151.0,0.000258,7,"2024-11-08T11:30:40.219",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653920,1731065440228,-151.0,0.000258,7,"2024-11-08T11:30:40.228",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653921,1731065440238,-151.0,0.000258,7,"2024-11-08T11:30:40.238",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653922,1731065440247,-152.311852,0.000258,7,"2024-11-08T11:30:40.247",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653923,1731065440256,-151.0,0.000258,7,"2024-11-08T11:30:40.256",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653924,1731065440265,-151.0,0.000258,7,"2024-11-08T11:30:40.265",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653925,1731065440274,-158.1798,0.000258,7,"2024-11-08T11:30:40.274",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653926,1731065440284,-151.0,0.000258,7,"2024-11-08T11:30:40.284",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653927,1731065440294,-151.0,0.000258,7,"2024-11-08T11:30:40.294",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653928,1731065440305,-221.864599,0.000258,7,"2024-11-08T11:30:40.305",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653929,1731065440314,-221.864599,0.000258,7,"2024-11-08T11:30:40.314",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653930,1731065440324,-151.0,0.000258,7,"2024-11-08T11:30:40.324",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653931,1731065440335,-151.0,0.000258,7,"2024-11-08T11:30:40.335",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653932,1731065440345,-6400.0,0.000258,9,"2024-11-08T11:30:40.345",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653933,1731065440356,-151.0,0.000258,7,"2024-11-08T11:30:40.356",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653934,1731065440367,-151.0,0.000258,7,"2024-11-08T11:30:40.367",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653935,1731065440378,-151.0,0.000258,7,"2024-11-08T11:30:40.378",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653936,1731065440388,-151.0,0.000258,7,"2024-11-08T11:30:40.388",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653937,1731065440398,-151.0,0.000258,7,"2024-11-08T11:30:40.398",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653938,1731065440407,-2294.334272,0.000258,7,"2024-11-08T11:30:40.407",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653939,1731065440418,-2294.334272,0.000258,7,"2024-11-08T11:30:40.418",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653940,1731065440427,-151.0,0.000258,7,"2024-11-08T11:30:40.427",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653941,1731065440436,-308.485947,0.000258,7,"2024-11-08T11:30:40.436",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653942,1731065440445,-308.485947,0.000258,7,"2024-11-08T11:30:40.445",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653943,1731065440456,-150.0,0.00025801,2,"2024-11-08T11:30:40.456",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653944,1731065440466,-150.0,0.00025807,2,"2024-11-08T11:30:40.466",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653945,1731065440476,-150.0,0.00025809,2,"2024-11-08T11:30:40.476",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653946,1731065440486,-152.05071458,0.00025809,2,"2024-11-08T11:30:40.486",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653947,1731065440496,-150.0,0.00025811,2,"2024-11-08T11:30:40.496",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653948,1731065440505,-1070.37044302,0.00025814,10,"2024-11-08T11:30:40.505",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653949,1731065440515,-150.0,0.00025818,2,"2024-11-08T11:30:40.515",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653950,1731065440524,-150.0,0.0002582,2,"2024-11-08T11:30:40.524",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653951,1731065440534,-510.34227035,0.00025823,2,"2024-11-08T11:30:40.534",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653952,1731065440543,-150.0,0.00025823,2,"2024-11-08T11:30:40.543",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653953,1731065440552,-67186.48523468,0.00025824,2,"2024-11-08T11:30:40.552",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653954,1731065440561,-2503.642,0.00025825,11,"2024-11-08T11:30:40.561",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653955,1731065440570,-165.273,0.00025825,11,"2024-11-08T11:30:40.570",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653956,1731065440579,-150.0,0.00025826,2,"2024-11-08T11:30:40.579",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653957,1731065440588,-4676.788288,0.00025828,2,"2024-11-08T11:30:40.588",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653958,1731065440597,-150.0,0.00025829,2,"2024-11-08T11:30:40.597",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653959,1731065440607,-67186.48523468,0.0002583,2,"2024-11-08T11:30:40.607",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653960,1731065440616,-4676.788288,0.00025834,2,"2024-11-08T11:30:40.616",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653961,1731065440625,-10752.83748941,0.00025834,2,"2024-11-08T11:30:40.625",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653962,1731065440634,-1229.89255576,0.00025836,2,"2024-11-08T11:30:40.634",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653963,1731065440643,-1863.02257042,0.00025841,2,"2024-11-08T11:30:40.643",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653964,1731065440653,-510.34227035,0.00025842,2,"2024-11-08T11:30:40.653",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653965,1731065440662,-1229.89255576,0.00025843,2,"2024-11-08T11:30:40.662",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653966,1731065440671,-157.79948,0.00025847,7,"2024-11-08T11:30:40.671",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653967,1731065440681,-151.0,0.00025847,7,"2024-11-08T11:30:40.681",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653968,1731065440691,-50064.42503549,0.00025847,2,"2024-11-08T11:30:40.691",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653969,1731065440700,-5295.40295472,0.00025847,2,"2024-11-08T11:30:40.700",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653970,1731065440710,-67186.48523468,0.0002585,2,"2024-11-08T11:30:40.710",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653971,1731065440719,-5295.40295472,0.0002585,2,"2024-11-08T11:30:40.719",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653972,1731065440728,-7015.18243184,0.0002585,2,"2024-11-08T11:30:40.728",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653973,1731065440738,-30431.42058371,0.00025851,2,"2024-11-08T11:30:40.738",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653974,1731065440747,-249464.5862095,0.00025852,2,"2024-11-08T11:30:40.747",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653975,1731065440756,-1229.89255576,0.00025852,2,"2024-11-08T11:30:40.756",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653976,1731065440766,-30431.42058371,0.00025852,2,"2024-11-08T11:30:40.766",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653977,1731065440775,-10752.83748941,0.00025853,2,"2024-11-08T11:30:40.775",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653978,1731065440787,-510.34227035,0.00025854,2,"2024-11-08T11:30:40.787",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653979,1731065440797,-5295.40295472,0.00025855,2,"2024-11-08T11:30:40.797",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653980,1731065440808,-200.0,0.00025855,2,"2024-11-08T11:30:40.808",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653981,1731065440818,-5295.40295472,0.00025856,2,"2024-11-08T11:30:40.818",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653982,1731065440828,-15886.20886417,0.00025857,2,"2024-11-08T11:30:40.828",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653983,1731065440841,-2459.78511153,0.00025858,2,"2024-11-08T11:30:40.841",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653984,1731065440853,-249464.5862095,0.00025859,2,"2024-11-08T11:30:40.853",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653985,1731065440862,-15886.20886417,0.0002586,2,"2024-11-08T11:30:40.862",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653986,1731065440872,-7015.18243184,0.00025861,2,"2024-11-08T11:30:40.872",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653987,1731065440883,-200.0,0.00025863,2,"2024-11-08T11:30:40.883",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653988,1731065440892,-1229.89255576,0.00025863,2,"2024-11-08T11:30:40.892",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653989,1731065440902,-30431.42058371,0.00025865,2,"2024-11-08T11:30:40.902",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653990,1731065440912,-1229.89255576,0.00025866,2,"2024-11-08T11:30:40.912",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653991,1731065440921,-1218.06125633,0.00025866,2,"2024-11-08T11:30:40.921",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653992,1731065440931,-500.0,0.00025873,2,"2024-11-08T11:30:40.931",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653993,1731065440940,-15886.20886417,0.00025874,2,"2024-11-08T11:30:40.940",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653994,1731065440949,-1218.06125633,0.00025877,2,"2024-11-08T11:30:40.949",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653995,1731065440959,-10752.83748941,0.00025877,2,"2024-11-08T11:30:40.959",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653996,1731065440968,-2459.78511153,0.00025879,2,"2024-11-08T11:30:40.968",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653997,1731065440977,-5295.40295472,0.00025879,2,"2024-11-08T11:30:40.977",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653998,1731065440986,-510.34227035,0.00025881,2,"2024-11-08T11:30:40.986",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341653999,1731065440996,-200.0,0.00025881,2,"2024-11-08T11:30:40.996",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654000,1731065441005,-15886.20886417,0.00025882,2,"2024-11-08T11:30:41.005",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654001,1731065441016,-249464.5862095,0.00025882,2,"2024-11-08T11:30:41.016",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654002,1731065441026,-10752.83748941,0.00025885,2,"2024-11-08T11:30:41.026",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654003,1731065441036,-4676.788288,0.00025886,2,"2024-11-08T11:30:41.036",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654004,1731065441045,-1229.89255576,0.00025886,2,"2024-11-08T11:30:41.045",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654005,1731065441054,-67186.48523468,0.00025886,2,"2024-11-08T11:30:41.054",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654006,1731065441063,-4676.788288,0.00025886,2,"2024-11-08T11:30:41.063",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654007,1731065441076,-1218.06125633,0.00025887,2,"2024-11-08T11:30:41.076",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654008,1731065441086,-510.34227035,0.00025889,2,"2024-11-08T11:30:41.086",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654009,1731065441095,-2459.78511153,0.00025891,2,"2024-11-08T11:30:41.095",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654010,1731065441104,-249464.5862095,0.00025891,2,"2024-11-08T11:30:41.104",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654011,1731065441116,-5295.40295472,0.00025891,2,"2024-11-08T11:30:41.116",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654012,1731065441125,-4676.788288,0.00025892,2,"2024-11-08T11:30:41.125",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654013,1731065441134,-10752.83748941,0.00025892,2,"2024-11-08T11:30:41.134",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654014,1731065441144,-510.34227035,0.00025893,2,"2024-11-08T11:30:41.144",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654015,1731065441155,-10752.83748941,0.00025893,2,"2024-11-08T11:30:41.155",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654016,1731065441164,-150.0,0.00025895,2,"2024-11-08T11:30:41.164",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654017,1731065441173,-4676.788288,0.00025897,2,"2024-11-08T11:30:41.173",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654018,1731065441183,-200.0,0.00025897,2,"2024-11-08T11:30:41.183",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654019,1731065441195,-30431.42058371,0.00025897,2,"2024-11-08T11:30:41.195",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654020,1731065441204,-67186.48523468,0.00025897,2,"2024-11-08T11:30:41.204",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654021,1731065441213,-200.0,0.00025897,2,"2024-11-08T11:30:41.213",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654022,1731065441223,-152.188137,0.00025898,7,"2024-11-08T11:30:41.223",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654023,1731065441232,-220.0,0.00025899,2,"2024-11-08T11:30:41.232",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654024,1731065441243,-67186.48523468,0.000259,2,"2024-11-08T11:30:41.243",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654025,1731065441252,-200.0,0.000259,2,"2024-11-08T11:30:41.252",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654026,1731065441262,-200.0,0.000259,2,"2024-11-08T11:30:41.262",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654027,1731065441271,-208.0,0.000259,2,"2024-11-08T11:30:41.271",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654028,1731065441280,-4606.34645191,0.000259,2,"2024-11-08T11:30:41.280",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654029,1731065441289,-177.621912,0.000259,2,"2024-11-08T11:30:41.289",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654030,1731065441299,-8600.0,0.000259,9,"2024-11-08T11:30:41.299",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654031,1731065441308,-2116.51,0.000259,7,"2024-11-08T11:30:41.308",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654032,1731065441317,-150.0,0.00025927,2,"2024-11-08T11:30:41.317",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654033,1731065441327,-165.66,0.00025935,2,"2024-11-08T11:30:41.327",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654034,1731065441336,-170.26037077,0.0002599,2,"2024-11-08T11:30:41.336",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654035,1731065441345,-6467.1069629,0.00025992,2,"2024-11-08T11:30:41.345",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654036,1731065441354,-1538.94438815,0.00025997,2,"2024-11-08T11:30:41.354",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654037,1731065441364,-1199.82932017,0.00025999,10,"2024-11-08T11:30:41.364",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654038,1731065441373,-151.0,0.00025999,7,"2024-11-08T11:30:41.373",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654039,1731065441382,-152.464877,0.00025999,7,"2024-11-08T11:30:41.382",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654040,1731065441392,-151.893579,0.00025999,7,"2024-11-08T11:30:41.392",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654041,1731065441403,-151.0,0.00025999,7,"2024-11-08T11:30:41.403",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654042,1731065441412,-156.212849,0.00025999,7,"2024-11-08T11:30:41.412",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654043,1731065441422,-251.950648,0.00025999,7,"2024-11-08T11:30:41.422",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654044,1731065441432,-251.950648,0.00025999,7,"2024-11-08T11:30:41.432",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654045,1731065441442,-151.0,0.00025999,7,"2024-11-08T11:30:41.442",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654046,1731065441451,-151.0,0.00025999,7,"2024-11-08T11:30:41.451",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654047,1731065441461,-151.0,0.00025999,7,"2024-11-08T11:30:41.461",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654048,1731065441471,-151.0,0.00025999,7,"2024-11-08T11:30:41.471",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654049,1731065441480,-151.0,0.00025999,7,"2024-11-08T11:30:41.480",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654050,1731065441491,-167612.44283577,0.00026,2,"2024-11-08T11:30:41.491",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654051,1731065441499,-398.0,0.00026,9,"2024-11-08T11:30:41.499",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654052,1731065441509,-151.0,0.00026,7,"2024-11-08T11:30:41.509",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654053,1731065441518,-151.0,0.00026,7,"2024-11-08T11:30:41.518",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654054,1731065441529,-151.0,0.00026,7,"2024-11-08T11:30:41.529",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654055,1731065441538,-151.0,0.00026,7,"2024-11-08T11:30:41.538",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654056,1731065441547,-151.0,0.00026,7,"2024-11-08T11:30:41.547",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654057,1731065441557,-152.284553,0.00026,7,"2024-11-08T11:30:41.557",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654058,1731065441567,-151.0,0.00026,7,"2024-11-08T11:30:41.567",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654059,1731065441576,-151.0,0.00026,7,"2024-11-08T11:30:41.576",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654060,1731065441585,-151.0,0.00026,7,"2024-11-08T11:30:41.585",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654061,1731065441595,-151.0,0.00026,7,"2024-11-08T11:30:41.595",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654062,1731065441604,-151.617926,0.00026,7,"2024-11-08T11:30:41.604",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654063,1731065441614,-151.0,0.00026,7,"2024-11-08T11:30:41.614",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654064,1731065441623,-151.0,0.00026,7,"2024-11-08T11:30:41.623",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654065,1731065441632,-151.0,0.00026,7,"2024-11-08T11:30:41.632",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654066,1731065441641,-169.717802,0.00026,7,"2024-11-08T11:30:41.641",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654067,1731065441651,-151.0,0.00026,7,"2024-11-08T11:30:41.651",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654068,1731065441660,-151.0,0.00026,7,"2024-11-08T11:30:41.660",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654069,1731065441670,-151.0,0.00026,7,"2024-11-08T11:30:41.670",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654070,1731065441679,-151.0,0.00026,7,"2024-11-08T11:30:41.679",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654071,1731065441688,-224.019155,0.00026,7,"2024-11-08T11:30:41.688",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654072,1731065441697,-224.019155,0.00026,7,"2024-11-08T11:30:41.697",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654073,1731065441706,-151.0,0.00026,7,"2024-11-08T11:30:41.706",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654074,1731065441715,-151.0,0.00026,7,"2024-11-08T11:30:41.715",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654075,1731065441725,-151.0,0.00026,7,"2024-11-08T11:30:41.725",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654076,1731065441734,-153.559297,0.00026,7,"2024-11-08T11:30:41.734",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654077,1731065441919,-151.0,0.00026,7,"2024-11-08T11:30:41.919",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654078,1731065441928,-151.0,0.00026,7,"2024-11-08T11:30:41.928",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654079,1731065441937,-251.950648,0.00026,7,"2024-11-08T11:30:41.937",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654080,1731065441946,-151.0,0.00026,7,"2024-11-08T11:30:41.946",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654081,1731065441955,-251.950648,0.00026,7,"2024-11-08T11:30:41.955",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654082,1731065441964,-151.0,0.00026,7,"2024-11-08T11:30:41.964",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654083,1731065441973,-151.0,0.00026,7,"2024-11-08T11:30:41.973",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654084,1731065441982,-151.0,0.00026,7,"2024-11-08T11:30:41.982",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654085,1731065441992,-151.0,0.00026,7,"2024-11-08T11:30:41.992",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654086,1731065442001,-151.0,0.00026,7,"2024-11-08T11:30:42.001",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654087,1731065442011,-151.0,0.00026,7,"2024-11-08T11:30:42.011",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654088,1731065442020,-151.0,0.00026,7,"2024-11-08T11:30:42.020",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654089,1731065442029,-197.184888,0.00026,7,"2024-11-08T11:30:42.029",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654090,1731065442038,-151.0,0.00026,7,"2024-11-08T11:30:42.038",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654091,1731065442047,-151.0,0.00026,7,"2024-11-08T11:30:42.047",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654092,1731065442056,-151.0,0.00026,7,"2024-11-08T11:30:42.056",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654093,1731065442065,-151.0,0.00026,7,"2024-11-08T11:30:42.065",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654094,1731065442079,-151.0,0.00026,7,"2024-11-08T11:30:42.079",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654095,1731065442088,-151.0,0.00026,7,"2024-11-08T11:30:42.088",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654096,1731065442098,-151.0,0.00026,7,"2024-11-08T11:30:42.098",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654097,1731065442107,-898.088821,0.00026,7,"2024-11-08T11:30:42.107",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654098,1731065442118,-898.088821,0.00026,7,"2024-11-08T11:30:42.118",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654099,1731065442127,-1874.701715,0.00026,7,"2024-11-08T11:30:42.127",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654100,1731065442136,-151.0,0.00026,7,"2024-11-08T11:30:42.136",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654101,1731065442145,-1874.701715,0.00026,7,"2024-11-08T11:30:42.145",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654102,1731065442155,-292.27153,0.00026,7,"2024-11-08T11:30:42.155",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654103,1731065442164,-292.27153,0.00026,7,"2024-11-08T11:30:42.164",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654104,1731065442173,-151.0,0.00026,7,"2024-11-08T11:30:42.173",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654105,1731065442182,-292.27153,0.00026,7,"2024-11-08T11:30:42.182",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654106,1731065442192,-292.27153,0.00026,7,"2024-11-08T11:30:42.192",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654107,1731065442200,-151.945376,0.00026,7,"2024-11-08T11:30:42.200",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654108,1731065442210,-561.868256,0.00026,7,"2024-11-08T11:30:42.210",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654109,1731065442219,-151.0,0.00026,7,"2024-11-08T11:30:42.219",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654110,1731065442228,-151.0,0.00026,7,"2024-11-08T11:30:42.228",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654111,1731065442237,-151.0,0.00026,7,"2024-11-08T11:30:42.237",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654112,1731065442246,-151.0,0.00026,7,"2024-11-08T11:30:42.246",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654113,1731065442255,-524.217914,0.00026,7,"2024-11-08T11:30:42.255",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654114,1731065442269,-524.217914,0.00026,7,"2024-11-08T11:30:42.269",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654115,1731065442279,-151.0,0.00026,7,"2024-11-08T11:30:42.279",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654116,1731065442288,-151.0,0.00026,7,"2024-11-08T11:30:42.288",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654117,1731065442297,-151.0,0.00026,7,"2024-11-08T11:30:42.297",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654118,1731065442306,-151.0,0.00026,7,"2024-11-08T11:30:42.306",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654119,1731065442315,-151.0,0.00026,7,"2024-11-08T11:30:42.315",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654120,1731065442325,-151.0,0.00026,7,"2024-11-08T11:30:42.325",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654121,1731065442334,-151.0,0.00026,7,"2024-11-08T11:30:42.334",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654122,1731065442343,-151.0,0.00026,7,"2024-11-08T11:30:42.343",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654123,1731065442352,-151.0,0.00026,7,"2024-11-08T11:30:42.352",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654124,1731065442361,-151.0,0.00026,7,"2024-11-08T11:30:42.361",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654125,1731065442370,-151.0,0.00026,7,"2024-11-08T11:30:42.370",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654126,1731065442380,-221.864599,0.00026,7,"2024-11-08T11:30:42.380",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654127,1731065442390,-221.864599,0.00026,7,"2024-11-08T11:30:42.390",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654128,1731065442399,-151.0,0.00026,7,"2024-11-08T11:30:42.399",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654129,1731065442409,-151.0,0.00026,7,"2024-11-08T11:30:42.409",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654130,1731065442418,-163.895009,0.00026,7,"2024-11-08T11:30:42.418",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654131,1731065442427,-151.0,0.00026,7,"2024-11-08T11:30:42.427",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654132,1731065442437,-151.0,0.00026,7,"2024-11-08T11:30:42.437",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654133,1731065442446,-276.790871,0.00026,7,"2024-11-08T11:30:42.446",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654134,1731065442455,-4081.0,0.00026,2,"2024-11-08T11:30:42.455",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654135,1731065442465,-308.485947,0.00026,7,"2024-11-08T11:30:42.465",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654136,1731065442475,-308.485947,0.00026,7,"2024-11-08T11:30:42.475",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654137,1731065442484,-330.57230106,0.00026007,2,"2024-11-08T11:30:42.484",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654138,1731065442493,-162.24938614,0.00026015,2,"2024-11-08T11:30:42.493",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654139,1731065442502,-200.0,0.00026015,2,"2024-11-08T11:30:42.502",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654140,1731065442513,-410.380806,0.00026043,2,"2024-11-08T11:30:42.513",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654141,1731065442523,-4606.34645191,0.0002615,2,"2024-11-08T11:30:42.523",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654143,1731065442532,-1000.0,0.00026173,2,"2024-11-08T11:30:42.532",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654145,1731065442541,-1863.02257042,0.00026194,2,"2024-11-08T11:30:42.541",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654146,1731065442551,-1070.37044302,0.00026199,10,"2024-11-08T11:30:42.551",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654147,1731065442560,-241.06413,0.000262,7,"2024-11-08T11:30:42.560",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654148,1731065442569,-151.0,0.000262,7,"2024-11-08T11:30:42.569",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654149,1731065442579,-151.0,0.000262,7,"2024-11-08T11:30:42.579",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654150,1731065442588,-151.0,0.000262,7,"2024-11-08T11:30:42.588",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654151,1731065442597,-151.0,0.000262,7,"2024-11-08T11:30:42.597",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654152,1731065442607,-151.0,0.000262,7,"2024-11-08T11:30:42.607",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654153,1731065442618,-151.0,0.000262,7,"2024-11-08T11:30:42.618",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654154,1731065442628,-151.0,0.000262,7,"2024-11-08T11:30:42.628",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654155,1731065442638,-151.0,0.000262,7,"2024-11-08T11:30:42.638",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654156,1731065442647,-2294.334272,0.000262,7,"2024-11-08T11:30:42.647",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654157,1731065442657,-2294.334272,0.000262,7,"2024-11-08T11:30:42.657",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654158,1731065442666,-151.0,0.000262,7,"2024-11-08T11:30:42.666",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654159,1731065442676,-200.0,0.0002629,2,"2024-11-08T11:30:42.676",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654160,1731065442685,-208.0,0.0002629,2,"2024-11-08T11:30:42.685",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654161,1731065442694,-151.0,0.00026298,7,"2024-11-08T11:30:42.694",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654162,1731065442704,-151.0,0.00026298,7,"2024-11-08T11:30:42.704",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654163,1731065442714,-151.0,0.00026298,7,"2024-11-08T11:30:42.714",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654164,1731065442724,-151.622467,0.00026298,7,"2024-11-08T11:30:42.724",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654165,1731065442734,-152.268613,0.000263,7,"2024-11-08T11:30:42.734",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654166,1731065442743,-151.0,0.000263,7,"2024-11-08T11:30:42.743",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654167,1731065442753,-151.0,0.000263,7,"2024-11-08T11:30:42.753",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654168,1731065442765,-151.0,0.000263,7,"2024-11-08T11:30:42.765",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654169,1731065442774,-224.019155,0.000263,7,"2024-11-08T11:30:42.774",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654170,1731065442785,-224.019155,0.000263,7,"2024-11-08T11:30:42.785",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654171,1731065442794,-459.56934897,0.000263,2,"2024-11-08T11:30:42.794",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654172,1731065442804,-410.380806,0.00026329,2,"2024-11-08T11:30:42.804",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654173,1731065442813,-194.0,0.0002636,16,"2024-11-08T11:30:42.813",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654174,1731065442822,-151.0,0.00026391,7,"2024-11-08T11:30:42.822",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654175,1731065442832,-151.0,0.00026391,7,"2024-11-08T11:30:42.832",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654176,1731065442841,-151.0,0.00026391,7,"2024-11-08T11:30:42.841",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654178,1731065442851,-152.206591,0.00026391,7,"2024-11-08T11:30:42.851",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654179,1731065442860,-1866.526171,0.000264,2,"2024-11-08T11:30:42.860",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654180,1731065442870,-151.0,0.000264,7,"2024-11-08T11:30:42.870",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654181,1731065442879,-151.0,0.000264,7,"2024-11-08T11:30:42.879",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654182,1731065442888,-4606.34645191,0.000264,2,"2024-11-08T11:30:42.888",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654183,1731065442897,-177.621912,0.000264,2,"2024-11-08T11:30:42.897",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654184,1731065442907,-10700.0,0.000264,9,"2024-11-08T11:30:42.907",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654185,1731065442916,-152.0,0.00026421,3,"2024-11-08T11:30:42.916",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654186,1731065442925,-330.57230106,0.00026453,2,"2024-11-08T11:30:42.925",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654187,1731065442934,-449.26,0.00026454,2,"2024-11-08T11:30:42.934",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654188,1731065442943,-151.0,0.00026498,7,"2024-11-08T11:30:42.943",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654189,1731065442953,-151.0,0.00026498,7,"2024-11-08T11:30:42.953",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654190,1731065442962,-151.0,0.00026498,7,"2024-11-08T11:30:42.962",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654191,1731065442971,-151.0,0.00026498,7,"2024-11-08T11:30:42.971",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654192,1731065442980,-151.0,0.00026498,7,"2024-11-08T11:30:42.980",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654193,1731065442990,-151.0,0.00026498,7,"2024-11-08T11:30:42.990",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654194,1731065442999,-2100.0,0.000265,9,"2024-11-08T11:30:42.999",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654195,1731065443010,-151.0,0.0002651,7,"2024-11-08T11:30:43.010",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654196,1731065443019,-1863.02257042,0.00026547,2,"2024-11-08T11:30:43.019",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654197,1731065443028,-239.43747955,0.0002655,2,"2024-11-08T11:30:43.028",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654198,1731065443038,-200.0,0.0002658,2,"2024-11-08T11:30:43.038",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654199,1731065443047,-251.950648,0.000266,7,"2024-11-08T11:30:43.047",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654200,1731065443057,-251.950648,0.000266,7,"2024-11-08T11:30:43.057",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654201,1731065443066,-151.0,0.000266,7,"2024-11-08T11:30:43.066",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654202,1731065443079,-2100.0,0.000266,9,"2024-11-08T11:30:43.079",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654203,1731065443089,-18693.9040349,0.0002661,2,"2024-11-08T11:30:43.089",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654204,1731065443098,-410.380806,0.00026614,2,"2024-11-08T11:30:43.098",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654205,1731065443109,-239.43747954,0.00026625,2,"2024-11-08T11:30:43.109",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654206,1731065443119,-4606.34645191,0.0002665,2,"2024-11-08T11:30:43.119",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654207,1731065443128,-154.75,0.00026664,2,"2024-11-08T11:30:43.128",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654208,1731065443138,-200.0,0.0002668,2,"2024-11-08T11:30:43.138",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654209,1731065443148,-208.0,0.0002668,2,"2024-11-08T11:30:43.148",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654210,1731065443159,-151.0,0.0002668,7,"2024-11-08T11:30:43.159",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654211,1731065443168,-151.0,0.0002668,7,"2024-11-08T11:30:43.168",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654212,1731065443178,-151.0,0.0002668,7,"2024-11-08T11:30:43.178",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654213,1731065443188,-151.0,0.0002668,7,"2024-11-08T11:30:43.188",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654214,1731065443198,-154.006764,0.0002668,7,"2024-11-08T11:30:43.198",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654215,1731065443207,-163.314185,0.0002668,7,"2024-11-08T11:30:43.207",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654216,1731065443216,-151.0,0.0002668,7,"2024-11-08T11:30:43.216",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654217,1731065443226,-151.0,0.0002668,7,"2024-11-08T11:30:43.226",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654218,1731065443235,-151.0,0.0002668,7,"2024-11-08T11:30:43.235",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654219,1731065443244,-151.0,0.0002668,7,"2024-11-08T11:30:43.244",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654220,1731065443254,-151.0,0.0002668,7,"2024-11-08T11:30:43.254",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654221,1731065443266,-898.088821,0.0002668,7,"2024-11-08T11:30:43.266",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654222,1731065443275,-898.088821,0.0002668,7,"2024-11-08T11:30:43.275",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654223,1731065443284,-1874.701715,0.0002668,7,"2024-11-08T11:30:43.284",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654224,1731065443294,-1874.701715,0.0002668,7,"2024-11-08T11:30:43.294",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654225,1731065443303,-561.868256,0.0002668,7,"2024-11-08T11:30:43.303",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654226,1731065443313,-524.217914,0.0002668,7,"2024-11-08T11:30:43.313",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654227,1731065443323,-524.217914,0.0002668,7,"2024-11-08T11:30:43.323",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654228,1731065443332,-151.0,0.0002668,7,"2024-11-08T11:30:43.332",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654229,1731065443341,-151.0,0.0002668,7,"2024-11-08T11:30:43.341",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654230,1731065443350,-193132.0,0.00026685,2,"2024-11-08T11:30:43.350",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654231,1731065443360,-151.0,0.00026685,7,"2024-11-08T11:30:43.360",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654232,1731065443370,-180.803343,0.00026685,7,"2024-11-08T11:30:43.370",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654233,1731065443379,-151.0,0.00026685,7,"2024-11-08T11:30:43.379",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654234,1731065443388,-151.0,0.00026685,7,"2024-11-08T11:30:43.388",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654235,1731065443397,-241.06413,0.00026685,7,"2024-11-08T11:30:43.397",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654236,1731065443407,-151.0,0.00026685,7,"2024-11-08T11:30:43.407",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654237,1731065443416,-151.0,0.00026685,7,"2024-11-08T11:30:43.416",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654238,1731065443425,-151.0,0.00026685,7,"2024-11-08T11:30:43.425",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654239,1731065443435,-151.0,0.00026685,7,"2024-11-08T11:30:43.435",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654240,1731065443445,-151.0,0.00026685,7,"2024-11-08T11:30:43.445",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654241,1731065443455,-151.0,0.00026685,7,"2024-11-08T11:30:43.455",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654242,1731065443464,-151.0,0.00026685,7,"2024-11-08T11:30:43.464",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654243,1731065443473,-224.019155,0.00026685,7,"2024-11-08T11:30:43.473",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654244,1731065443483,-224.019155,0.00026685,7,"2024-11-08T11:30:43.483",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654245,1731065443492,-151.0,0.00026685,7,"2024-11-08T11:30:43.492",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654246,1731065443502,-151.0,0.00026685,7,"2024-11-08T11:30:43.502",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654247,1731065443515,-151.0,0.00026685,7,"2024-11-08T11:30:43.515",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654248,1731065443524,-151.0,0.00026685,7,"2024-11-08T11:30:43.524",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654249,1731065443534,-245.599682,0.00026685,7,"2024-11-08T11:30:43.534",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654250,1731065443543,-251.950648,0.00026685,7,"2024-11-08T11:30:43.543",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654251,1731065443552,-157.882408,0.00026685,7,"2024-11-08T11:30:43.552",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654252,1731065443562,-251.950648,0.00026685,7,"2024-11-08T11:30:43.562",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654253,1731065443572,-153.957314,0.00026685,7,"2024-11-08T11:30:43.572",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654254,1731065443581,-227.456826,0.00026685,7,"2024-11-08T11:30:43.581",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654255,1731065443590,-151.0,0.00026685,7,"2024-11-08T11:30:43.590",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654256,1731065443599,-151.0,0.00026685,7,"2024-11-08T11:30:43.599",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654257,1731065443609,-151.0,0.00026685,7,"2024-11-08T11:30:43.609",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654258,1731065443618,-151.0,0.00026685,7,"2024-11-08T11:30:43.618",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654259,1731065443627,-151.0,0.00026685,7,"2024-11-08T11:30:43.627",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654260,1731065443637,-151.0,0.00026685,7,"2024-11-08T11:30:43.637",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654261,1731065443646,-197.01724,0.00026685,7,"2024-11-08T11:30:43.646",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654262,1731065443655,-151.0,0.00026685,7,"2024-11-08T11:30:43.655",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654263,1731065443664,-898.088821,0.00026685,7,"2024-11-08T11:30:43.664",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654264,1731065443673,-898.088821,0.00026685,7,"2024-11-08T11:30:43.673",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654265,1731065443682,-1874.701715,0.00026685,7,"2024-11-08T11:30:43.682",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654266,1731065443691,-151.0,0.00026685,7,"2024-11-08T11:30:43.691",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654267,1731065443701,-292.27153,0.00026685,7,"2024-11-08T11:30:43.701",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654268,1731065443710,-1874.701715,0.00026685,7,"2024-11-08T11:30:43.710",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654269,1731065443719,-151.0,0.00026685,7,"2024-11-08T11:30:43.719",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654270,1731065443729,-292.27153,0.00026685,7,"2024-11-08T11:30:43.729",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654271,1731065443738,-561.868256,0.00026685,7,"2024-11-08T11:30:43.738",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654272,1731065443747,-561.868256,0.00026685,7,"2024-11-08T11:30:43.747",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654273,1731065443757,-151.0,0.00026685,7,"2024-11-08T11:30:43.757",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654274,1731065443769,-151.0,0.00026685,7,"2024-11-08T11:30:43.769",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654275,1731065443779,-151.0,0.00026685,7,"2024-11-08T11:30:43.779",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654276,1731065443789,-151.0,0.00026685,7,"2024-11-08T11:30:43.789",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654277,1731065443798,-524.217914,0.00026685,7,"2024-11-08T11:30:43.798",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654278,1731065443807,-524.217914,0.00026685,7,"2024-11-08T11:30:43.807",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654279,1731065443817,-151.0,0.00026685,7,"2024-11-08T11:30:43.817",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654280,1731065443826,-151.0,0.00026685,7,"2024-11-08T11:30:43.826",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654282,1731065443836,-151.0,0.00026685,7,"2024-11-08T11:30:43.836",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654284,1731065443845,-151.0,0.00026685,7,"2024-11-08T11:30:43.845",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654285,1731065443854,-151.0,0.00026685,7,"2024-11-08T11:30:43.854",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654286,1731065443863,-151.0,0.00026685,7,"2024-11-08T11:30:43.863",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654287,1731065443872,-152.362195,0.00026685,7,"2024-11-08T11:30:43.872",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654288,1731065443882,-151.0,0.00026685,7,"2024-11-08T11:30:43.882",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654289,1731065443893,-151.0,0.00026685,7,"2024-11-08T11:30:43.893",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654290,1731065443903,-151.0,0.00026685,7,"2024-11-08T11:30:43.903",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654291,1731065443913,-221.864599,0.00026685,7,"2024-11-08T11:30:43.913",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654292,1731065443922,-221.864599,0.00026685,7,"2024-11-08T11:30:43.922",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654293,1731065443931,-151.0,0.00026685,7,"2024-11-08T11:30:43.931",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654294,1731065443940,-151.0,0.00026685,7,"2024-11-08T11:30:43.940",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654295,1731065443949,-151.0,0.00026685,7,"2024-11-08T11:30:43.949",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654296,1731065443960,-154.906223,0.00026685,7,"2024-11-08T11:30:43.960",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654297,1731065443970,-2294.334272,0.00026685,7,"2024-11-08T11:30:43.970",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654298,1731065443979,-2294.334272,0.00026685,7,"2024-11-08T11:30:43.979",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654299,1731065443988,-151.0,0.00026685,7,"2024-11-08T11:30:43.988",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654300,1731065443998,-308.485947,0.00026685,7,"2024-11-08T11:30:43.998",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654301,1731065444011,-308.485947,0.00026685,7,"2024-11-08T11:30:44.011",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654302,1731065444021,-500.0,0.00026697,2,"2024-11-08T11:30:44.021",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654303,1731065444031,-138984.94023094,0.00026698,2,"2024-11-08T11:30:44.031",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654304,1731065444040,-17979.11827043,0.00026698,2,"2024-11-08T11:30:44.040",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654305,1731065444049,-151.819132,0.00026698,7,"2024-11-08T11:30:44.049",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654306,1731065444058,-157.420265,0.00026698,7,"2024-11-08T11:30:44.058",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654307,1731065444069,-151.0,0.00026698,7,"2024-11-08T11:30:44.069",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654308,1731065444081,-176.794657,0.00026698,7,"2024-11-08T11:30:44.081",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654309,1731065444091,-241.06413,0.00026698,7,"2024-11-08T11:30:44.091",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654310,1731065444100,-151.0,0.00026698,7,"2024-11-08T11:30:44.100",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654311,1731065444109,-151.0,0.00026698,7,"2024-11-08T11:30:44.109",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654312,1731065444121,-151.0,0.00026698,7,"2024-11-08T11:30:44.121",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654313,1731065444131,-205.59338,0.00026698,7,"2024-11-08T11:30:44.131",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654315,1731065444141,-151.0,0.00026698,7,"2024-11-08T11:30:44.141",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654317,1731065444152,-151.0,0.00026698,7,"2024-11-08T11:30:44.152",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654318,1731065444162,-180.604626,0.00026698,7,"2024-11-08T11:30:44.162",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654319,1731065444172,-224.019155,0.00026698,7,"2024-11-08T11:30:44.172",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654320,1731065444181,-224.019155,0.00026698,7,"2024-11-08T11:30:44.181",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654321,1731065444190,-152.341904,0.00026698,7,"2024-11-08T11:30:44.190",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654322,1731065444199,-151.331078,0.00026698,7,"2024-11-08T11:30:44.199",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654323,1731065444208,-151.0,0.00026698,7,"2024-11-08T11:30:44.208",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654324,1731065444217,-151.0,0.00026698,7,"2024-11-08T11:30:44.217",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654325,1731065444227,-251.950648,0.00026698,7,"2024-11-08T11:30:44.227",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654326,1731065444236,-251.950648,0.00026698,7,"2024-11-08T11:30:44.236",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654327,1731065444246,-151.0,0.00026698,7,"2024-11-08T11:30:44.246",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654328,1731065444255,-151.0,0.00026698,7,"2024-11-08T11:30:44.255",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654329,1731065444267,-151.0,0.00026698,7,"2024-11-08T11:30:44.267",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654330,1731065444276,-151.0,0.00026698,7,"2024-11-08T11:30:44.276",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654331,1731065444285,-151.0,0.00026698,7,"2024-11-08T11:30:44.285",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654332,1731065444295,-151.0,0.00026698,7,"2024-11-08T11:30:44.295",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654333,1731065444304,-898.088821,0.00026698,7,"2024-11-08T11:30:44.304",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654334,1731065444314,-898.088821,0.00026698,7,"2024-11-08T11:30:44.314",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654335,1731065444324,-1874.701715,0.00026698,7,"2024-11-08T11:30:44.324",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654336,1731065444334,-151.0,0.00026698,7,"2024-11-08T11:30:44.334",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654337,1731065444343,-1874.701715,0.00026698,7,"2024-11-08T11:30:44.343",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654338,1731065444352,-292.27153,0.00026698,7,"2024-11-08T11:30:44.352",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654339,1731065444362,-151.0,0.00026698,7,"2024-11-08T11:30:44.362",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654340,1731065444372,-292.27153,0.00026698,7,"2024-11-08T11:30:44.372",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654341,1731065444381,-561.868256,0.00026698,7,"2024-11-08T11:30:44.381",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654342,1731065444391,-561.868256,0.00026698,7,"2024-11-08T11:30:44.391",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654343,1731065444401,-151.0,0.00026698,7,"2024-11-08T11:30:44.401",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654344,1731065444411,-151.0,0.00026698,7,"2024-11-08T11:30:44.411",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654345,1731065444421,-151.0,0.00026698,7,"2024-11-08T11:30:44.421",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654346,1731065444430,-151.0,0.00026698,7,"2024-11-08T11:30:44.430",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654347,1731065444440,-524.217914,0.00026698,7,"2024-11-08T11:30:44.440",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654348,1731065444449,-524.217914,0.00026698,7,"2024-11-08T11:30:44.449",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654349,1731065444460,-151.0,0.00026698,7,"2024-11-08T11:30:44.460",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654350,1731065444470,-151.0,0.00026698,7,"2024-11-08T11:30:44.470",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654351,1731065444480,-151.0,0.00026698,7,"2024-11-08T11:30:44.480",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654352,1731065444489,-151.0,0.00026698,7,"2024-11-08T11:30:44.489",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654353,1731065444499,-151.0,0.00026698,7,"2024-11-08T11:30:44.499",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654354,1731065444509,-151.0,0.00026698,7,"2024-11-08T11:30:44.509",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654355,1731065444520,-151.66614,0.00026698,7,"2024-11-08T11:30:44.520",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654356,1731065444529,-151.0,0.00026698,7,"2024-11-08T11:30:44.529",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654357,1731065444538,-151.834634,0.00026698,7,"2024-11-08T11:30:44.538",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654358,1731065444548,-221.864599,0.00026698,7,"2024-11-08T11:30:44.548",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654359,1731065444557,-221.864599,0.00026698,7,"2024-11-08T11:30:44.557",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654360,1731065444567,-151.0,0.00026698,7,"2024-11-08T11:30:44.567",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654361,1731065444576,-151.0,0.00026698,7,"2024-11-08T11:30:44.576",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654362,1731065444586,-151.0,0.00026698,7,"2024-11-08T11:30:44.586",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654363,1731065444595,-151.0,0.00026698,7,"2024-11-08T11:30:44.595",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654364,1731065444605,-151.0,0.00026698,7,"2024-11-08T11:30:44.605",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654365,1731065444615,-151.0,0.00026698,7,"2024-11-08T11:30:44.615",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654366,1731065444626,-308.485947,0.00026698,7,"2024-11-08T11:30:44.626",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654367,1731065444635,-308.485947,0.00026698,7,"2024-11-08T11:30:44.635",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654368,1731065444645,-151.0,0.000267,7,"2024-11-08T11:30:44.645",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654369,1731065444654,-2100.0,0.000267,9,"2024-11-08T11:30:44.654",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654370,1731065444664,-239.43747954,0.000267,2,"2024-11-08T11:30:44.664",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654371,1731065444673,-325371.60358656,0.000267,2,"2024-11-08T11:30:44.673",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654372,1731065444682,-1921.0,0.00026779,2,"2024-11-08T11:30:44.682",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654373,1731065444692,-921.0,0.00026779,2,"2024-11-08T11:30:44.692",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654374,1731065444701,-1258.0,0.00026779,2,"2024-11-08T11:30:44.701",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654375,1731065444711,-813.0,0.00026779,2,"2024-11-08T11:30:44.711",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654376,1731065444720,-2909.0,0.00026779,2,"2024-11-08T11:30:44.720",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654377,1731065444730,-3463.0,0.00026779,2,"2024-11-08T11:30:44.730",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654378,1731065444740,-1090.0,0.00026779,2,"2024-11-08T11:30:44.740",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654379,1731065444749,-1399.853,0.00026779,2,"2024-11-08T11:30:44.749",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654380,1731065444760,-463.531,0.00026779,2,"2024-11-08T11:30:44.760",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654381,1731065444770,-886780.61828315,0.000268,2,"2024-11-08T11:30:44.770",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654382,1731065444978,-215100.1044743,0.000268,2,"2024-11-08T11:30:44.978",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654383,1731065444988,-151.0,0.000268,7,"2024-11-08T11:30:44.988",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654384,1731065444997,-500.0,0.000268,2,"2024-11-08T11:30:44.997",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654385,1731065445006,-500.0,0.000268,2,"2024-11-08T11:30:45.006",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654386,1731065445017,-500.0,0.000268,2,"2024-11-08T11:30:45.017",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654387,1731065445026,-500.0,0.000268,2,"2024-11-08T11:30:45.026",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654388,1731065445036,-500.0,0.000268,2,"2024-11-08T11:30:45.036",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654389,1731065445044,-500.0,0.000268,2,"2024-11-08T11:30:45.044",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654390,1731065445054,-500.0,0.000268,2,"2024-11-08T11:30:45.054",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654391,1731065445063,-2100.0,0.000268,9,"2024-11-08T11:30:45.063",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654392,1731065445076,-163217.77455694,0.0002688,2,"2024-11-08T11:30:45.076",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654393,1731065445085,-151.0,0.0002688,7,"2024-11-08T11:30:45.085",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654394,1731065445095,-241.06413,0.0002688,7,"2024-11-08T11:30:45.095",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654395,1731065445104,-151.0,0.0002688,7,"2024-11-08T11:30:45.104",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654396,1731065445115,-151.0,0.0002688,7,"2024-11-08T11:30:45.115",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654397,1731065445125,-151.0,0.0002688,7,"2024-11-08T11:30:45.125",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654398,1731065445135,-151.0,0.0002688,7,"2024-11-08T11:30:45.135",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654399,1731065445144,-151.0,0.0002688,7,"2024-11-08T11:30:45.144",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654400,1731065445156,-224.019155,0.0002688,7,"2024-11-08T11:30:45.156",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654401,1731065445166,-224.019155,0.0002688,7,"2024-11-08T11:30:45.166",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654402,1731065445176,-151.0,0.0002688,7,"2024-11-08T11:30:45.176",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654403,1731065445186,-151.0,0.0002688,7,"2024-11-08T11:30:45.186",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654404,1731065445196,-251.950648,0.0002688,7,"2024-11-08T11:30:45.196",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654405,1731065445206,-251.950648,0.0002688,7,"2024-11-08T11:30:45.206",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654406,1731065445216,-152.862068,0.0002688,7,"2024-11-08T11:30:45.216",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654407,1731065445225,-151.0,0.0002688,7,"2024-11-08T11:30:45.225",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654408,1731065445235,-151.0,0.0002688,7,"2024-11-08T11:30:45.235",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654409,1731065445246,-151.0,0.0002688,7,"2024-11-08T11:30:45.246",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654410,1731065445256,-151.0,0.0002688,7,"2024-11-08T11:30:45.256",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654411,1731065445268,-151.0,0.0002688,7,"2024-11-08T11:30:45.268",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654412,1731065445278,-898.088821,0.0002688,7,"2024-11-08T11:30:45.278",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654413,1731065445287,-898.088821,0.0002688,7,"2024-11-08T11:30:45.287",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654414,1731065445296,-1874.701715,0.0002688,7,"2024-11-08T11:30:45.296",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654415,1731065445306,-151.0,0.0002688,7,"2024-11-08T11:30:45.306",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654416,1731065445315,-1874.701715,0.0002688,7,"2024-11-08T11:30:45.315",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654417,1731065445325,-292.27153,0.0002688,7,"2024-11-08T11:30:45.325",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654418,1731065445335,-151.0,0.0002688,7,"2024-11-08T11:30:45.335",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654419,1731065445345,-292.27153,0.0002688,7,"2024-11-08T11:30:45.345",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654420,1731065445354,-561.868256,0.0002688,7,"2024-11-08T11:30:45.354",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654421,1731065445365,-561.868256,0.0002688,7,"2024-11-08T11:30:45.365",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654422,1731065445375,-151.0,0.0002688,7,"2024-11-08T11:30:45.375",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654423,1731065445385,-151.0,0.0002688,7,"2024-11-08T11:30:45.385",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654424,1731065445396,-164.626384,0.0002688,7,"2024-11-08T11:30:45.396",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654425,1731065445407,-151.0,0.0002688,7,"2024-11-08T11:30:45.407",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654426,1731065445417,-524.217914,0.0002688,7,"2024-11-08T11:30:45.417",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654427,1731065445427,-524.217914,0.0002688,7,"2024-11-08T11:30:45.427",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654428,1731065445438,-151.0,0.0002688,7,"2024-11-08T11:30:45.438",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654429,1731065445448,-151.0,0.0002688,7,"2024-11-08T11:30:45.448",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654430,1731065445459,-151.0,0.0002688,7,"2024-11-08T11:30:45.459",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654431,1731065445470,-151.0,0.0002688,7,"2024-11-08T11:30:45.470",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654432,1731065445479,-172.097753,0.0002688,7,"2024-11-08T11:30:45.479",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654433,1731065445491,-151.0,0.0002688,7,"2024-11-08T11:30:45.491",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654434,1731065445502,-151.0,0.0002688,7,"2024-11-08T11:30:45.502",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654435,1731065445514,-221.864599,0.0002688,7,"2024-11-08T11:30:45.514",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654436,1731065445525,-221.864599,0.0002688,7,"2024-11-08T11:30:45.525",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654437,1731065445534,-151.0,0.0002688,7,"2024-11-08T11:30:45.534",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654438,1731065445548,-154.880012,0.0002688,7,"2024-11-08T11:30:45.548",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654439,1731065445559,-151.0,0.0002688,7,"2024-11-08T11:30:45.559",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654440,1731065445569,-294.732781,0.0002688,7,"2024-11-08T11:30:45.569",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654441,1731065445579,-151.0,0.0002688,7,"2024-11-08T11:30:45.579",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654442,1731065445588,-151.0,0.0002688,7,"2024-11-08T11:30:45.588",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654443,1731065445598,-2294.334272,0.0002688,7,"2024-11-08T11:30:45.598",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654444,1731065445608,-2294.334272,0.0002688,7,"2024-11-08T11:30:45.608",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654445,1731065445619,-152.518916,0.0002688,7,"2024-11-08T11:30:45.619",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654446,1731065445629,-151.0,0.0002688,7,"2024-11-08T11:30:45.629",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654447,1731065445638,-151.0,0.0002688,7,"2024-11-08T11:30:45.638",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654448,1731065445648,-151.0,0.0002688,7,"2024-11-08T11:30:45.648",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654449,1731065445658,-308.485947,0.0002688,7,"2024-11-08T11:30:45.658",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654450,1731065445669,-308.485947,0.0002688,7,"2024-11-08T11:30:45.669",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654451,1731065445678,-151.0,0.0002688,7,"2024-11-08T11:30:45.678",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654452,1731065445689,-196.47323622,0.00026897,2,"2024-11-08T11:30:45.689",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654453,1731065445699,-196.0,0.000269,10,"2024-11-08T11:30:45.699",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654454,1731065445709,-13350.96495326,0.000269,2,"2024-11-08T11:30:45.709",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654455,1731065445720,-1123.91904584,0.000269,2,"2024-11-08T11:30:45.720",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654456,1731065445731,-2342.48199892,0.000269,2,"2024-11-08T11:30:45.731",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654457,1731065445741,-1640.29877096,0.000269,2,"2024-11-08T11:30:45.741",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654458,1731065445751,-1863.02257042,0.000269,2,"2024-11-08T11:30:45.751",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654459,1731065445761,-3942.66864499,0.000269,2,"2024-11-08T11:30:45.761",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654460,1731065445771,-4606.34645191,0.000269,2,"2024-11-08T11:30:45.771",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654461,1731065445781,-177.621912,0.000269,2,"2024-11-08T11:30:45.781",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654462,1731065445793,-2657.0,0.000269,9,"2024-11-08T11:30:45.793",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654463,1731065445803,-459.56934897,0.000269,2,"2024-11-08T11:30:45.803",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654464,1731065445814,-2116.51,0.000269,7,"2024-11-08T11:30:45.814",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654465,1731065445824,-609.96777616,0.000269,2,"2024-11-08T11:30:45.824",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654466,1731065445835,-330.57230106,0.000269,2,"2024-11-08T11:30:45.835",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654467,1731065445845,-150.110806,0.00026927,3,"2024-11-08T11:30:45.845",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654468,1731065445856,-150.110806,0.00026928,3,"2024-11-08T11:30:45.856",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654469,1731065445867,-159.890726,0.0002693,14,"2024-11-08T11:30:45.867",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654470,1731065445876,-150.110806,0.00026937,3,"2024-11-08T11:30:45.876",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654471,1731065445886,-150.110806,0.00026938,3,"2024-11-08T11:30:45.886",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654472,1731065445897,-1000.0,0.00026942,2,"2024-11-08T11:30:45.897",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654473,1731065445907,-150.110806,0.00026947,4,"2024-11-08T11:30:45.907",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654474,1731065445917,-150.110806,0.00026948,3,"2024-11-08T11:30:45.917",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654475,1731065445927,-150.110806,0.00026957,4,"2024-11-08T11:30:45.927",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654476,1731065445937,-150.110806,0.00026958,3,"2024-11-08T11:30:45.937",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654477,1731065445947,-165.66,0.00026963,2,"2024-11-08T11:30:45.947",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654478,1731065445957,-150.110806,0.00026967,4,"2024-11-08T11:30:45.957",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654479,1731065445967,-150.110806,0.00026968,3,"2024-11-08T11:30:45.967",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654480,1731065445977,-150.110806,0.00026977,4,"2024-11-08T11:30:45.977",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654481,1731065445987,-150.110806,0.00026978,4,"2024-11-08T11:30:45.987",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654482,1731065445998,-151.0,0.00026982,7,"2024-11-08T11:30:45.998",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654483,1731065446008,-151.0,0.00026982,7,"2024-11-08T11:30:46.008",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654484,1731065446018,-151.0,0.00026982,7,"2024-11-08T11:30:46.018",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654485,1731065446029,-151.0,0.00026982,7,"2024-11-08T11:30:46.029",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654486,1731065446039,-151.0,0.00026982,7,"2024-11-08T11:30:46.039",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654487,1731065446049,-251.950648,0.00026982,7,"2024-11-08T11:30:46.049",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654488,1731065446059,-251.950648,0.00026982,7,"2024-11-08T11:30:46.059",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654489,1731065446069,-151.0,0.00026982,7,"2024-11-08T11:30:46.069",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654490,1731065446080,-151.0,0.00026982,7,"2024-11-08T11:30:46.080",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654491,1731065446090,-268.414246,0.00026982,7,"2024-11-08T11:30:46.090",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654492,1731065446100,-151.0,0.00026982,7,"2024-11-08T11:30:46.100",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654493,1731065446110,-151.0,0.00026982,7,"2024-11-08T11:30:46.110",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654494,1731065446120,-898.088821,0.00026982,7,"2024-11-08T11:30:46.120",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654496,1731065446130,-898.088821,0.00026982,7,"2024-11-08T11:30:46.130",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654498,1731065446139,-1874.701715,0.00026982,7,"2024-11-08T11:30:46.139",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654500,1731065446150,-151.0,0.00026982,7,"2024-11-08T11:30:46.150",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654502,1731065446161,-1874.701715,0.00026982,7,"2024-11-08T11:30:46.161",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654504,1731065446171,-292.27153,0.00026982,7,"2024-11-08T11:30:46.171",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654506,1731065446181,-151.0,0.00026982,7,"2024-11-08T11:30:46.181",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654508,1731065446191,-292.27153,0.00026982,7,"2024-11-08T11:30:46.191",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654510,1731065446201,-561.868256,0.00026982,7,"2024-11-08T11:30:46.201",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654512,1731065446212,-561.868256,0.00026982,7,"2024-11-08T11:30:46.212",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654514,1731065446221,-151.0,0.00026982,7,"2024-11-08T11:30:46.221",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654516,1731065446232,-151.0,0.00026982,7,"2024-11-08T11:30:46.232",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654518,1731065446242,-151.0,0.00026982,7,"2024-11-08T11:30:46.242",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654520,1731065446252,-524.217914,0.00026982,7,"2024-11-08T11:30:46.252",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654522,1731065446264,-524.217914,0.00026982,7,"2024-11-08T11:30:46.264",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654524,1731065446274,-151.0,0.00026982,7,"2024-11-08T11:30:46.274",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654526,1731065446284,-151.0,0.00026982,7,"2024-11-08T11:30:46.284",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654528,1731065446294,-5993.0073868,0.00026982,2,"2024-11-08T11:30:46.294",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654530,1731065446303,-5518.9078107,0.00026982,2,"2024-11-08T11:30:46.303",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654532,1731065446313,-5044.8082346,0.00026982,2,"2024-11-08T11:30:46.313",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654534,1731065446322,-4570.7086585,0.00026982,2,"2024-11-08T11:30:46.322",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654536,1731065446332,-4096.6090824,0.00026982,2,"2024-11-08T11:30:46.332",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654538,1731065446341,-151.0,0.00026982,7,"2024-11-08T11:30:46.341",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654540,1731065446351,-151.0,0.00026982,7,"2024-11-08T11:30:46.351",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654542,1731065446362,-151.0,0.00026982,7,"2024-11-08T11:30:46.362",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654544,1731065446372,-221.864599,0.00026982,7,"2024-11-08T11:30:46.372",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654546,1731065446382,-221.864599,0.00026982,7,"2024-11-08T11:30:46.382",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654548,1731065446392,-151.0,0.00026982,7,"2024-11-08T11:30:46.392",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654550,1731065446402,-151.0,0.00026982,7,"2024-11-08T11:30:46.402",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654552,1731065446412,-308.485947,0.00026982,7,"2024-11-08T11:30:46.412",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654554,1731065446421,-308.485947,0.00026982,7,"2024-11-08T11:30:46.421",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654556,1731065446431,-150.110806,0.00026987,4,"2024-11-08T11:30:46.431",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654558,1731065446440,-150.110806,0.00026987,3,"2024-11-08T11:30:46.440",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654560,1731065446451,-150.110806,0.00026988,4,"2024-11-08T11:30:46.451",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654562,1731065446460,-170.26037077,0.0002699,2,"2024-11-08T11:30:46.460",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654564,1731065446470,-4464.300001,0.0002699,3,"2024-11-08T11:30:46.470",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654566,1731065446480,-5050.0,0.0002699,12,"2024-11-08T11:30:46.480",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654568,1731065446489,-5050.0,0.0002699,13,"2024-11-08T11:30:46.489",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654570,1731065446499,-5050.0,0.0002699,14,"2024-11-08T11:30:46.499",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654572,1731065446509,-5050.0,0.0002699,15,"2024-11-08T11:30:46.509",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654574,1731065446520,-5050.0,0.0002699,18,"2024-11-08T11:30:46.520",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654576,1731065446531,-550.0,0.0002699,2,"2024-11-08T11:30:46.531",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654578,1731065446542,-241.06413,0.0002699,7,"2024-11-08T11:30:46.542",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654581,1731065446552,-151.0,0.0002699,7,"2024-11-08T11:30:46.552",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654583,1731065446563,-153.958296,0.0002699,7,"2024-11-08T11:30:46.563",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654585,1731065446573,-224.019155,0.0002699,7,"2024-11-08T11:30:46.573",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654587,1731065446583,-224.019155,0.0002699,7,"2024-11-08T11:30:46.583",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654589,1731065446593,-72850.44306711,0.00026997,2,"2024-11-08T11:30:46.593",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654591,1731065446604,-3451.1,0.00026997,2,"2024-11-08T11:30:46.604",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654593,1731065446614,-151.0,0.00026997,7,"2024-11-08T11:30:46.614",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654595,1731065446625,-151.0,0.00026997,7,"2024-11-08T11:30:46.625",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654597,1731065446635,-151.0,0.00026997,7,"2024-11-08T11:30:46.635",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654599,1731065446645,-241.06413,0.00026997,7,"2024-11-08T11:30:46.645",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654601,1731065446654,-151.0,0.00026997,7,"2024-11-08T11:30:46.654",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654603,1731065446665,-151.0,0.00026997,7,"2024-11-08T11:30:46.665",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654605,1731065446675,-151.0,0.00026997,7,"2024-11-08T11:30:46.675",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654607,1731065446683,-224.019155,0.00026997,7,"2024-11-08T11:30:46.683",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654609,1731065446693,-224.019155,0.00026997,7,"2024-11-08T11:30:46.693",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654611,1731065446703,-151.0,0.00026997,7,"2024-11-08T11:30:46.703",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654613,1731065446712,-151.0,0.00026997,7,"2024-11-08T11:30:46.712",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654615,1731065446722,-251.950648,0.00026997,7,"2024-11-08T11:30:46.722",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654617,1731065446731,-251.950648,0.00026997,7,"2024-11-08T11:30:46.731",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654619,1731065446740,-151.0,0.00026997,7,"2024-11-08T11:30:46.740",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654621,1731065446750,-238.08916,0.00026997,7,"2024-11-08T11:30:46.750",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654623,1731065446759,-151.0,0.00026997,7,"2024-11-08T11:30:46.759",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654625,1731065446769,-151.0,0.00026997,7,"2024-11-08T11:30:46.769",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654627,1731065446779,-898.088821,0.00026997,7,"2024-11-08T11:30:46.779",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654629,1731065446789,-898.088821,0.00026997,7,"2024-11-08T11:30:46.789",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654631,1731065446798,-1874.701715,0.00026997,7,"2024-11-08T11:30:46.798",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654632,1731065446808,-151.0,0.00026997,7,"2024-11-08T11:30:46.808",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654634,1731065446817,-1874.701715,0.00026997,7,"2024-11-08T11:30:46.817",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654636,1731065446826,-292.27153,0.00026997,7,"2024-11-08T11:30:46.826",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654638,1731065446836,-151.0,0.00026997,7,"2024-11-08T11:30:46.836",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654640,1731065446845,-292.27153,0.00026997,7,"2024-11-08T11:30:46.845",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654642,1731065446854,-561.868256,0.00026997,7,"2024-11-08T11:30:46.854",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654644,1731065446863,-561.868256,0.00026997,7,"2024-11-08T11:30:46.863",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654646,1731065446872,-151.0,0.00026997,7,"2024-11-08T11:30:46.872",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654648,1731065446881,-258.576633,0.00026997,7,"2024-11-08T11:30:46.881",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654650,1731065446890,-283.745,0.00026997,7,"2024-11-08T11:30:46.890",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654652,1731065446899,-524.217914,0.00026997,7,"2024-11-08T11:30:46.899",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654654,1731065446909,-524.217914,0.00026997,7,"2024-11-08T11:30:46.909",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654656,1731065446918,-151.0,0.00026997,7,"2024-11-08T11:30:46.918",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654658,1731065446927,-151.0,0.00026997,7,"2024-11-08T11:30:46.927",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654660,1731065446936,-151.0,0.00026997,7,"2024-11-08T11:30:46.936",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654661,1731065446945,-151.0,0.00026997,7,"2024-11-08T11:30:46.945",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654662,1731065446955,-221.864599,0.00026997,7,"2024-11-08T11:30:46.955",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654663,1731065446964,-221.864599,0.00026997,7,"2024-11-08T11:30:46.964",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654664,1731065446973,-151.0,0.00026997,7,"2024-11-08T11:30:46.973",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654665,1731065446982,-151.0,0.00026997,7,"2024-11-08T11:30:46.982",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654666,1731065446991,-308.485947,0.00026997,7,"2024-11-08T11:30:46.991",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654667,1731065447001,-308.485947,0.00026997,7,"2024-11-08T11:30:47.001",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654668,1731065447011,-10053.43502151,0.00026999,2,"2024-11-08T11:30:47.011",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654669,1731065447020,-3522.11442457,0.00026999,25,"2024-11-08T11:30:47.020",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654670,1731065447030,-1156.13063855,0.00026999,25,"2024-11-08T11:30:47.030",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654671,1731065447039,-233891.29752027,0.00027,4,"2024-11-08T11:30:47.039",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654672,1731065447059,-681987.2594842,0.00027,4,"2024-11-08T11:30:47.059",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654673,1731065447083,-2765.26797287,0.00027,4,"2024-11-08T11:30:47.083",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654674,1731065447098,-500.0,0.000268,2,"2024-11-08T11:30:47.098",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654675,1731065447107,-7799.84604429,0.00027,4,"2024-11-08T11:30:47.107",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654676,1731065447253,4163.46815598,0.00046,120,"2024-11-08T11:30:47.253",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654677,1731065448079,1000.0,0.00024638,2,"2024-11-08T11:30:48.079",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654678,1731065448842,-1158.0,0.00026484,2,"2024-11-08T11:30:48.842",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654679,1731065448852,-500.0,0.000268,2,"2024-11-08T11:30:48.852",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654680,1731065448862,-500.0,0.000268,2,"2024-11-08T11:30:48.862",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654681,1731065448871,-500.0,0.000268,2,"2024-11-08T11:30:48.871",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654682,1731065448881,-500.0,0.000268,2,"2024-11-08T11:30:48.881",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654683,1731065448891,-500.0,0.000268,2,"2024-11-08T11:30:48.891",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654684,1731065448900,-500.0,0.000268,2,"2024-11-08T11:30:48.900",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654685,1731065448909,-500.0,0.000268,2,"2024-11-08T11:30:48.909",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654686,1731065448919,-500.0,0.000268,2,"2024-11-08T11:30:48.919",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654687,1731065448928,-500.0,0.000268,2,"2024-11-08T11:30:48.928",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654688,1731065448937,-500.0,0.000268,2,"2024-11-08T11:30:48.937",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654689,1731065448947,-500.0,0.000268,2,"2024-11-08T11:30:48.947",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654690,1731065448956,-500.0,0.000268,2,"2024-11-08T11:30:48.956",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654691,1731065448965,-500.0,0.000268,2,"2024-11-08T11:30:48.965",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654692,1731065448975,-10000.0,0.00026999,2,"2024-11-08T11:30:48.975",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654693,1731065448984,-160711.0777924,0.00027,4,"2024-11-08T11:30:48.984",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654694,1731065449237,-500.0,0.000268,2,"2024-11-08T11:30:49.237",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654695,1731065449247,-500.0,0.000268,2,"2024-11-08T11:30:49.247",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654696,1731065449257,-2000.24699332,0.00027,4,"2024-11-08T11:30:49.257",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654697,1731065462773,-291527.80966227,0.00027,4,"2024-11-08T11:31:02.773",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654698,1731065462783,-16419.90605936,0.00027,4,"2024-11-08T11:31:02.783",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654699,1731065462793,-10032442.03733873,0.00027,4,"2024-11-08T11:31:02.793",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654700,1731065463268,-18.06341898,0.00027,4,"2024-11-08T11:31:03.268",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654701,1731065463307,-500.0,0.000268,2,"2024-11-08T11:31:03.307",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654702,1731065463318,-1498.45970101,0.00027,4,"2024-11-08T11:31:03.318",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654703,1731065463333,-4658.03670453,0.00027,4,"2024-11-08T11:31:03.333",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654704,1731065483776,-150.549,0.00026484,2,"2024-11-08T11:31:23.776",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654705,1731065483785,-500.0,0.000268,2,"2024-11-08T11:31:23.785",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654706,1731065483802,-500.0,0.000268,2,"2024-11-08T11:31:23.802",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654707,1731065483812,-500.0,0.000268,2,"2024-11-08T11:31:23.812",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654708,1731065483821,-500.0,0.000268,2,"2024-11-08T11:31:23.821",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654709,1731065483831,-410.380806,0.000269,2,"2024-11-08T11:31:23.831",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654710,1731065483840,-9849783.10329102,0.00027,4,"2024-11-08T11:31:23.840",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654711,1731065484246,-573.27155235,0.00027,4,"2024-11-08T11:31:24.246",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654712,1731065484257,-7764.03034652,0.00027,4,"2024-11-08T11:31:24.257",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654713,1731065484284,150.0,0.00018123,2,"2024-11-08T11:31:24.284",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654714,1731065484524,-234.63663147,0.00027,4,"2024-11-08T11:31:24.524",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654715,1731065484546,-22860.410662,0.00027,4,"2024-11-08T11:31:24.546",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654716,1731065484557,-313.06330969,0.00027,4,"2024-11-08T11:31:24.557",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654717,1731065484608,-500.0,0.000268,2,"2024-11-08T11:31:24.608",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654718,1731065484799,-1638744.73514131,0.00027,4,"2024-11-08T11:31:24.799",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654719,1731065484809,-5049.57713939,0.00027,2,"2024-11-08T11:31:24.809",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654720,1731065484819,-4318.16,0.00027,7,"2024-11-08T11:31:24.819",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654721,1731065484829,-656506.84886058,0.00027,5,"2024-11-08T11:31:24.829",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654722,1731065484841,-3151.08700003,0.00027,5,"2024-11-08T11:31:24.841",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654723,1731065484853,-6543.72268004,0.00027,5,"2024-11-08T11:31:24.853",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654724,1731065484864,-1291.63476172,0.00027,5,"2024-11-08T11:31:24.864",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654725,1731065485205,4000.0,0.00043836,30,"2024-11-08T11:31:25.205",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654726,1731065485259,150.0,0.00046,120,"2024-11-08T11:31:25.259",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654727,1731065488656,200.0,0.00023,2,"2024-11-08T11:31:28.656",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654728,1731065489965,910.98,0.00046329,120,"2024-11-08T11:31:29.965",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654730,1731065492882,2107.4,0.00024307,2,"2024-11-08T11:31:32.882",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654731,1731065495403,151.9,0.00015342,2,"2024-11-08T11:31:35.403",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654732,1731065522890,282.49780308,0.00023,2,"2024-11-08T11:32:02.890",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654734,1731065701330,300.0,0.00019725,2,"2024-11-08T11:35:01.330",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654735,1731065735425,484.00850145,0.00025,14,"2024-11-08T11:35:35.425",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654736,1731065746010,-395.0,0.00021484,2,"2024-11-08T11:35:46.010",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654737,1731065761264,300.0,0.00019725,2,"2024-11-08T11:36:01.264",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654742,1731066189083,303.55,0.00015342,2,"2024-11-08T11:43:09.083",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654745,1731066314386,2000.0,0.00024663,120,"2024-11-08T11:45:14.386",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654746,1731066440007,273.38314638,0.00018123,2,"2024-11-08T11:47:20.007",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654747,1731066443134,-303.55,0.00021745,2,"2024-11-08T11:47:23.134",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654748,1731066443157,-161.81752853,0.00022679,2,"2024-11-08T11:47:23.157",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654749,1731066443180,-2048.78,0.00022779,2,"2024-11-08T11:47:23.180",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654750,1731066443202,-200.0,0.00023,2,"2024-11-08T11:47:23.202",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654751,1731066443225,-170.73,0.00024069,2,"2024-11-08T11:47:23.225",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654752,1731066443246,-2053.499592,0.00024115,2,"2024-11-08T11:47:23.246",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654753,1731066443267,-350.85,0.00024236,2,"2024-11-08T11:47:23.267",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654754,1731066443288,-999.99,0.00024236,2,"2024-11-08T11:47:23.288",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654755,1731066443308,-284.74,0.00024259,2,"2024-11-08T11:47:23.308",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654756,1731066443330,-531.78,0.00024415,2,"2024-11-08T11:47:23.330",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654757,1731066443353,-478.64,0.00024415,2,"2024-11-08T11:47:23.353",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654758,1731066443372,-258.44,0.00024415,2,"2024-11-08T11:47:23.372",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654759,1731066443393,-748.05961709,0.00024448,2,"2024-11-08T11:47:23.393",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654760,1731066443414,-202.43,0.0002445,2,"2024-11-08T11:47:23.414",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654761,1731066443442,-2666.74500785,0.0002445,2,"2024-11-08T11:47:23.442",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654762,1731066463669,234.74,0.00024877,30,"2024-11-08T11:47:43.669",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654763,1731066482021,300.0,0.00019725,2,"2024-11-08T11:48:02.021",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654764,1731066501622,150.0,0.00018123,2,"2024-11-08T11:48:21.622",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654770,1731066541899,300.0,0.00019725,2,"2024-11-08T11:49:01.899",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654773,1731066547151,-200.0,0.00023,2,"2024-11-08T11:49:07.151",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654774,1731066547179,-289.57,0.00023941,2,"2024-11-08T11:49:07.179",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654775,1731066547200,-163.58,0.00023963,2,"2024-11-08T11:49:07.200",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654776,1731066547222,-1589.79,0.00024036,2,"2024-11-08T11:49:07.222",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654777,1731066547242,-1045.97,0.00024045,2,"2024-11-08T11:49:07.242",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654778,1731066547267,-315.75732065,0.00024207,2,"2024-11-08T11:49:07.267",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654779,1731066547289,-2178.2918612,0.00024238,2,"2024-11-08T11:49:07.289",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654780,1731066568118,-50000.0,0.00024207,2,"2024-11-08T11:49:28.118",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654781,1731066568140,-374.65776,0.00024238,2,"2024-11-08T11:49:28.140",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654788,1731066603299,200.0,0.00023,2,"2024-11-08T11:50:03.299",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654791,1731066631948,-928.7175,0.00024016,2,"2024-11-08T11:50:31.948",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654792,1731066632003,-1608.50745381,0.00024016,2,"2024-11-08T11:50:32.003",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654793,1731066632012,-23900.0,0.00024081,2,"2024-11-08T11:50:32.012",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654794,1731066632021,-426.31964775,0.00024107,2,"2024-11-08T11:50:32.021",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654795,1731066632030,-240.57289844,0.00024116,2,"2024-11-08T11:50:32.030",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654796,1731066632041,-4593.70445856,0.00024116,2,"2024-11-08T11:50:32.041",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654797,1731066632051,-5235.08065218,0.00024155,2,"2024-11-08T11:50:32.051",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654801,1731066637843,-386.66934782,0.00024155,2,"2024-11-08T11:50:37.843",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654802,1731066637853,-468.34,0.00024207,2,"2024-11-08T11:50:37.853",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654803,1731066637862,-10252.38567598,0.00024207,2,"2024-11-08T11:50:37.862",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654804,1731066637871,-7159.4849762,0.00024238,2,"2024-11-08T11:50:37.871",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654805,1731066637883,-681.8031653,0.00024238,2,"2024-11-08T11:50:37.883",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654807,1731066638498,-1073.33908193,0.00024238,2,"2024-11-08T11:50:38.498",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654820,1731066638632,-4235.55315537,0.00024238,2,"2024-11-08T11:50:38.632",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654822,1731066638641,-9999.99,0.00024238,2,"2024-11-08T11:50:38.641",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654824,1731066638650,-150.0,0.00024238,2,"2024-11-08T11:50:38.650",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654826,1731066638659,-150.0,0.00024238,2,"2024-11-08T11:50:38.659",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654827,1731066638668,-150.0,0.00024238,2,"2024-11-08T11:50:38.668",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654829,1731066638678,-150.0,0.00024238,2,"2024-11-08T11:50:38.678",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654831,1731066638686,-150.0,0.00024238,2,"2024-11-08T11:50:38.686",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654833,1731066638695,-150.0,0.00024238,2,"2024-11-08T11:50:38.695",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654835,1731066638705,-150.0,0.00024238,2,"2024-11-08T11:50:38.705",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654837,1731066638714,-150.0,0.00024238,2,"2024-11-08T11:50:38.714",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654839,1731066638723,-268.15570364,0.00024238,2,"2024-11-08T11:50:38.723",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654841,1731066638735,-13119.51,0.00024238,2,"2024-11-08T11:50:38.735",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654843,1731066638744,-500.0,0.00024252,2,"2024-11-08T11:50:38.744",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654845,1731066638753,-500.0,0.00024252,2,"2024-11-08T11:50:38.753",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654847,1731066638762,-500.0,0.00024252,2,"2024-11-08T11:50:38.762",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654849,1731066638771,-500.0,0.00024252,2,"2024-11-08T11:50:38.771",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654851,1731066638780,-500.0,0.00024252,2,"2024-11-08T11:50:38.780",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654853,1731066638789,-500.0,0.00024252,2,"2024-11-08T11:50:38.789",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654855,1731066638798,-500.0,0.00024252,2,"2024-11-08T11:50:38.798",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654857,1731066638808,-500.0,0.00024252,2,"2024-11-08T11:50:38.808",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654859,1731066638817,-265.82212875,0.00024252,2,"2024-11-08T11:50:38.817",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654861,1731066638827,-500.0,0.00024252,2,"2024-11-08T11:50:38.827",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654863,1731066638835,-243.14219367,0.00024252,2,"2024-11-08T11:50:38.835",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654865,1731066638845,-500.0,0.00024252,2,"2024-11-08T11:50:38.845",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654867,1731066638854,-180.38947679,0.00024252,2,"2024-11-08T11:50:38.854",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654869,1731066638864,-453.80202147,0.00024252,2,"2024-11-08T11:50:38.864",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654871,1731066638873,-500.0,0.00024252,2,"2024-11-08T11:50:38.873",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654873,1731066638882,-500.0,0.00024252,2,"2024-11-08T11:50:38.882",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654875,1731066638891,-500.0,0.00024252,2,"2024-11-08T11:50:38.891",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654877,1731066638900,-500.0,0.00024252,2,"2024-11-08T11:50:38.900",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654879,1731066638909,-500.0,0.00024252,2,"2024-11-08T11:50:38.909",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654881,1731066638918,-500.0,0.00024252,2,"2024-11-08T11:50:38.918",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654883,1731066638927,-500.0,0.00024252,2,"2024-11-08T11:50:38.927",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654885,1731066638936,-500.0,0.00024252,2,"2024-11-08T11:50:38.936",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654887,1731066638945,-500.0,0.00024252,2,"2024-11-08T11:50:38.945",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654889,1731066638955,-500.0,0.00024252,2,"2024-11-08T11:50:38.955",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654891,1731066638964,-500.0,0.00024252,2,"2024-11-08T11:50:38.964",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654893,1731066638973,-500.0,0.00024252,2,"2024-11-08T11:50:38.973",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654895,1731066638983,-500.0,0.00024252,2,"2024-11-08T11:50:38.983",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654897,1731066638992,-500.0,0.00024252,2,"2024-11-08T11:50:38.992",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654899,1731066639001,-500.0,0.00024252,2,"2024-11-08T11:50:39.001",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654901,1731066639010,-500.0,0.00024252,2,"2024-11-08T11:50:39.010",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654903,1731066639019,-500.0,0.00024252,2,"2024-11-08T11:50:39.019",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654905,1731066639029,-500.0,0.00024252,2,"2024-11-08T11:50:39.029",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654907,1731066639038,-500.0,0.00024252,2,"2024-11-08T11:50:39.038",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654909,1731066639047,-194.09310029,0.00024252,2,"2024-11-08T11:50:39.047",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654911,1731066639057,-500.0,0.00024252,2,"2024-11-08T11:50:39.057",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654913,1731066639066,-500.0,0.00024252,2,"2024-11-08T11:50:39.066",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654915,1731066639075,-500.0,0.00024252,2,"2024-11-08T11:50:39.075",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654917,1731066639083,-500.0,0.00024252,2,"2024-11-08T11:50:39.083",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654919,1731066639092,-2751.0,0.00024253,2,"2024-11-08T11:50:39.092",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654921,1731066639101,-939.49,0.00024253,2,"2024-11-08T11:50:39.101",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654923,1731066639110,-1615.57,0.00024253,2,"2024-11-08T11:50:39.110",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654925,1731066639119,-150.0,0.0002429,2,"2024-11-08T11:50:39.119",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654927,1731066639128,-1852.42,0.00024297,2,"2024-11-08T11:50:39.128",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654929,1731066639137,-150.99,0.00024297,2,"2024-11-08T11:50:39.137",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654931,1731066639146,-495.41,0.00024307,2,"2024-11-08T11:50:39.146",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654933,1731066639155,-200.0,0.00024324,2,"2024-11-08T11:50:39.155",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654950,1731066639324,-9044.28,0.00024609,2,"2024-11-08T11:50:39.324",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654952,1731066639334,-869.86,0.00024634,2,"2024-11-08T11:50:39.334",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654954,1731066639343,-1500.0,0.00024658,2,"2024-11-08T11:50:39.343",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654956,1731066639352,-250.0,0.00024756,2,"2024-11-08T11:50:39.352",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654958,1731066639361,-150.0,0.00024795,2,"2024-11-08T11:50:39.361",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654960,1731066639370,-531.78,0.00024807,2,"2024-11-08T11:50:39.370",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654962,1731066639379,-1000.0,0.00024823,2,"2024-11-08T11:50:39.379",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654964,1731066639388,-250.0,0.0002483,2,"2024-11-08T11:50:39.388",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654966,1731066639398,-5000.0,0.00025,2,"2024-11-08T11:50:39.398",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654969,1731066639411,-150.0,0.00025,2,"2024-11-08T11:50:39.411",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654971,1731066639421,-2048.78,0.00025043,2,"2024-11-08T11:50:39.421",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654972,1731066639430,-250.0,0.00025049,2,"2024-11-08T11:50:39.430",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654974,1731066639439,-1087.13338778,0.00025069,2,"2024-11-08T11:50:39.439",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654976,1731066639448,-1102.11,0.00025077,2,"2024-11-08T11:50:39.448",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654978,1731066639458,-639.76,0.00025091,3,"2024-11-08T11:50:39.458",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654981,1731066639467,-639.75,0.00025091,3,"2024-11-08T11:50:39.467",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654983,1731066639477,-1600.0,0.00025099,2,"2024-11-08T11:50:39.477",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654984,1731066639490,-53073.87459843,0.00025101,2,"2024-11-08T11:50:39.490",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654987,1731066639502,-19472.02,0.00025111,2,"2024-11-08T11:50:39.502",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654989,1731066639511,-181.41,0.00025169,2,"2024-11-08T11:50:39.511",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654991,1731066639521,-200.0,0.00025169,2,"2024-11-08T11:50:39.521",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654993,1731066639530,-531.78,0.00025199,2,"2024-11-08T11:50:39.530",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654995,1731066639539,-796.0,0.000253,3,"2024-11-08T11:50:39.539",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654997,1731066639548,-400.0,0.000253,10,"2024-11-08T11:50:39.548",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341654999,1731066639558,-800.0,0.00025343,120,"2024-11-08T11:50:39.558",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655000,1731066639567,-495.41,0.00025523,2,"2024-11-08T11:50:39.567",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655002,1731066639577,-20058.5,0.00025564,2,"2024-11-08T11:50:39.577",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655004,1731066639586,-531.78,0.00025592,2,"2024-11-08T11:50:39.586",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655006,1731066639595,-2656.0,0.00025726,2,"2024-11-08T11:50:39.595",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655008,1731066639605,-1087.1333877,0.00025743,2,"2024-11-08T11:50:39.605",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655010,1731066639614,-420.02038341,0.00025823,2,"2024-11-08T11:50:39.614",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655012,1731066639623,-420.02038341,0.00025829,2,"2024-11-08T11:50:39.623",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655014,1731066639632,-172.32,0.00025834,2,"2024-11-08T11:50:39.632",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655016,1731066639641,-420.02038341,0.00025849,2,"2024-11-08T11:50:39.641",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655019,1731066639651,-420.02038341,0.00025858,2,"2024-11-08T11:50:39.651",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655021,1731066639661,-420.02038341,0.00025886,2,"2024-11-08T11:50:39.661",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655023,1731066639670,-420.02038341,0.000259,2,"2024-11-08T11:50:39.670",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655025,1731066639679,-22923.76,0.00025975,2,"2024-11-08T11:50:39.679",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655027,1731066639689,-531.78,0.00025984,2,"2024-11-08T11:50:39.689",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655029,1731066639698,-166.38,0.00026041,2,"2024-11-08T11:50:39.698",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655031,1731066639707,-531.78,0.00026376,2,"2024-11-08T11:50:39.707",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655032,1731066639717,-166.685,0.0002641,2,"2024-11-08T11:50:39.717",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655034,1731066639726,-500.0,0.00026415,2,"2024-11-08T11:50:39.726",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655036,1731066639737,-386.38819003,0.00026415,2,"2024-11-08T11:50:39.737",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655038,1731066639746,-500.0,0.00026415,2,"2024-11-08T11:50:39.746",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655040,1731066639755,-1087.1333877,0.00026416,2,"2024-11-08T11:50:39.755",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655042,1731066639765,-15109.0,0.00026462,2,"2024-11-08T11:50:39.765",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655044,1731066639775,-231.4984,0.0002657,2,"2024-11-08T11:50:39.775",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655046,1731066639784,-698.42,0.0002657,2,"2024-11-08T11:50:39.784",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655048,1731066639794,-361.5915,0.00026584,2,"2024-11-08T11:50:39.794",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655050,1731066639803,-335.9469,0.00026584,2,"2024-11-08T11:50:39.803",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655052,1731066639813,-1096.8055,0.00026584,2,"2024-11-08T11:50:39.813",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655054,1731066639822,-5302.5732,0.00026584,2,"2024-11-08T11:50:39.822",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655056,1731066639832,-452.0,0.00026684,2,"2024-11-08T11:50:39.832",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655058,1731066639841,-1253.0,0.00026684,2,"2024-11-08T11:50:39.841",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655060,1731066639851,-150.549,0.00026684,2,"2024-11-08T11:50:39.851",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655062,1731066639860,-559.0,0.00026684,2,"2024-11-08T11:50:39.860",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655064,1731066639869,-1989.0,0.00026684,2,"2024-11-08T11:50:39.869",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655066,1731066639878,-1921.0,0.00026684,2,"2024-11-08T11:50:39.878",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655068,1731066639887,-921.0,0.00026684,2,"2024-11-08T11:50:39.887",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655070,1731066639897,-1258.0,0.00026684,2,"2024-11-08T11:50:39.897",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655072,1731066639906,-2909.0,0.00026684,2,"2024-11-08T11:50:39.906",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655074,1731066639915,-813.0,0.00026684,2,"2024-11-08T11:50:39.915",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655076,1731066639924,-3463.0,0.00026684,2,"2024-11-08T11:50:39.924",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655078,1731066639933,-5924.0,0.00026684,2,"2024-11-08T11:50:39.933",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655080,1731066639943,-13614.0,0.00026684,2,"2024-11-08T11:50:39.943",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655082,1731066639952,-150.0,0.00026684,2,"2024-11-08T11:50:39.952",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655084,1731066639962,-1156.0,0.00026684,2,"2024-11-08T11:50:39.962",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655086,1731066639971,-150.0,0.00026684,2,"2024-11-08T11:50:39.971",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655088,1731066639983,-1090.0,0.00026684,2,"2024-11-08T11:50:39.983",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655090,1731066639992,-495.41,0.00026738,2,"2024-11-08T11:50:39.992",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655092,1731066640002,-531.78,0.00026769,2,"2024-11-08T11:50:40.002",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655094,1731066640013,-151.0,0.0002688,7,"2024-11-08T11:50:40.013",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655096,1731066640023,-170.26037077,0.0002689,2,"2024-11-08T11:50:40.023",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655098,1731066640033,-181.09634148,0.000269,2,"2024-11-08T11:50:40.033",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655100,1731066640044,-2635.4684,0.000269,2,"2024-11-08T11:50:40.044",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655102,1731066640054,-20710.0308,0.000269,2,"2024-11-08T11:50:40.054",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655104,1731066640064,-245000.0,0.000269,2,"2024-11-08T11:50:40.064",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655105,1731066640073,-500.0,0.000269,2,"2024-11-08T11:50:40.073",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655107,1731066640085,-1000.0,0.000269,2,"2024-11-08T11:50:40.085",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655110,1731066640101,-56515.4452,0.000269,2,"2024-11-08T11:50:40.101",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655111,1731066640110,-153.18978299,0.000269,2,"2024-11-08T11:50:40.110",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655113,1731066640120,-2022.31180713,0.000269,2,"2024-11-08T11:50:40.120",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655116,1731066640129,-500.0,0.00026973,2,"2024-11-08T11:50:40.129",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655117,1731066640138,-213.27559505,0.00026973,2,"2024-11-08T11:50:40.138",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655119,1731066640147,-300.0,0.00026999,120,"2024-11-08T11:50:40.147",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655121,1731066640156,-3040.09518646,0.00026999,2,"2024-11-08T11:50:40.156",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655123,1731066640166,-1538.94438815,0.00026999,2,"2024-11-08T11:50:40.166",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655125,1731066640180,-74721.51908009,0.00026999,2,"2024-11-08T11:50:40.180",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655176,1731066640655,-299.92969206,0.00026999,2,"2024-11-08T11:50:40.655",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655237,1731066641327,170.05,0.00020188,2,"2024-11-08T11:50:41.327",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655430,1731066643088,-170.05,0.00023553,2,"2024-11-08T11:50:43.088",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655432,1731066643098,-170.05,0.00026918,2,"2024-11-08T11:50:43.098",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655434,1731066643107,-429624.44748649,0.00026999,2,"2024-11-08T11:50:43.107",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655441,1731066643160,-282.1400005,0.00026999,2,"2024-11-08T11:50:43.160",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655443,1731066643171,-484.9450015,0.00026999,2,"2024-11-08T11:50:43.171",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655445,1731066643182,-870.35,0.00026999,2,"2024-11-08T11:50:43.182",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655633,1731066645893,-155.0,0.00026684,2,"2024-11-08T11:50:45.893",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655635,1731066645909,-96.60501587,0.00026999,2,"2024-11-08T11:50:45.909",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341655662,1731066646171,-70413.39744243,0.00026999,2,"2024-11-08T11:50:46.171",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341656029,1731066679587,161.98,0.00021057,2,"2024-11-08T11:51:19.587",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341656033,1731066961296,300.0,0.00019725,2,"2024-11-08T11:56:01.296",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341656034,1731067081350,300.0,0.00019725,2,"2024-11-08T11:58:01.350",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341656036,1731067123461,159.3,0.00015342,2,"2024-11-08T11:58:43.461",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341656037,1731067163076,223.0,0.00024877,30,"2024-11-08T11:59:23.076",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341656038,1731067202060,300.0,0.00019725,2,"2024-11-08T12:00:02.060",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341656039,1731067261369,300.0,0.00019725,2,"2024-11-08T12:01:01.369",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341656040,1731067321276,300.0,0.00019725,2,"2024-11-08T12:02:01.276",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341656043,1731067383843,161.06,0.00017855,2,"2024-11-08T12:03:03.843",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341656044,1731067441347,300.0,0.00019725,2,"2024-11-08T12:04:01.347",0.00042705,44.29,0.9655674865852206,2139654932.020232]
[341656046,1731067545066,184.86,0.00017069,2,"2024-11-08T12:05:45.066",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656066,1731067616691,335.75035526,0.00020081,2,"2024-11-08T12:06:56.691",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656067,1731067619954,10983.55206234,0.00020081,2,"2024-11-08T12:06:59.954",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656558,1731067661659,2861.849731,0.0002008,2,"2024-11-08T12:07:41.659",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656559,1731067702959,500.0,0.00019993,2,"2024-11-08T12:08:22.959",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656560,1731067705948,3535.56,0.00019993,2,"2024-11-08T12:08:25.948",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656564,1731067744838,2589.84,0.00018116,2,"2024-11-08T12:09:04.838",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656571,1731067802556,150.0,0.00018116,2,"2024-11-08T12:10:02.556",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656572,1731067802799,150.0,0.00018116,2,"2024-11-08T12:10:02.799",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656573,1731067803171,150.0,0.00018116,2,"2024-11-08T12:10:03.171",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656574,1731067803352,150.0,0.00018116,2,"2024-11-08T12:10:03.352",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656575,1731067803717,3035.62692743,0.0001961,2,"2024-11-08T12:10:03.717",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656576,1731067803798,150.0,0.00018116,2,"2024-11-08T12:10:03.798",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656577,1731067803835,6603.57608069,0.0002007,2,"2024-11-08T12:10:03.835",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656578,1731067804022,150.0,0.00018116,2,"2024-11-08T12:10:04.022",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656579,1731067804259,150.0,0.00018116,2,"2024-11-08T12:10:04.259",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656580,1731067804446,150.0,0.00018116,2,"2024-11-08T12:10:04.446",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656581,1731067804643,150.0,0.00018116,2,"2024-11-08T12:10:04.643",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656582,1731067804863,150.0,0.00018116,2,"2024-11-08T12:10:04.863",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656583,1731067805300,251.16492804,0.00018116,2,"2024-11-08T12:10:05.300",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656584,1731067810112,180.7,0.0001908,2,"2024-11-08T12:10:10.112",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656585,1731067810348,200.0,0.00020084,2,"2024-11-08T12:10:10.348",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656586,1731067821060,8664.92,0.00019726,2,"2024-11-08T12:10:21.060",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656587,1731067821260,8664.92,0.00020019,2,"2024-11-08T12:10:21.260",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656588,1731067822956,626.67,0.00020018,2,"2024-11-08T12:10:22.956",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656589,1731067828324,318.12825242,0.0002007,2,"2024-11-08T12:10:28.324",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656617,1731067831969,-9475.33,0.00020111,2,"2024-11-08T12:10:31.969",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656618,1731067831983,-250.0,0.0002017,2,"2024-11-08T12:10:31.983",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656619,1731067831999,-163.51,0.00020231,2,"2024-11-08T12:10:31.999",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656620,1731067832012,-282.519336,0.00020267,2,"2024-11-08T12:10:32.012",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656621,1731067832174,-817.480664,0.00020267,2,"2024-11-08T12:10:32.174",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656622,1731067832188,-2625.12,0.00020268,2,"2024-11-08T12:10:32.188",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656623,1731067832204,-19193.4889021,0.00020268,2,"2024-11-08T12:10:32.204",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656624,1731067832243,-1334.9707281,0.00020268,2,"2024-11-08T12:10:32.243",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656625,1731067832261,-1903.025,0.00020268,2,"2024-11-08T12:10:32.261",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656626,1731067832280,-761.67112,0.00020268,2,"2024-11-08T12:10:32.280",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656627,1731067832315,-21852.56840782,0.00020268,2,"2024-11-08T12:10:32.315",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656628,1731067832329,-15510.42,0.00020313,2,"2024-11-08T12:10:32.329",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656629,1731067832345,-8664.92,0.00020313,2,"2024-11-08T12:10:32.345",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656630,1731067832360,-1000.0,0.00020326,2,"2024-11-08T12:10:32.360",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656631,1731067832373,-823.61,0.00020326,2,"2024-11-08T12:10:32.373",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656632,1731067832388,-1482.91,0.00020326,2,"2024-11-08T12:10:32.388",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656633,1731067832403,-392.33,0.00020326,2,"2024-11-08T12:10:32.403",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656634,1731067832417,-2589.84,0.0002038,2,"2024-11-08T12:10:32.417",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656635,1731067832432,-213.4,0.0002038,2,"2024-11-08T12:10:32.432",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656636,1731067832446,-181.41,0.00020458,2,"2024-11-08T12:10:32.446",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656637,1731067832459,-269.82,0.00020532,2,"2024-11-08T12:10:32.459",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656639,1731067832474,-4404.28,0.00020532,2,"2024-11-08T12:10:32.474",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656641,1731067832488,-150.99,0.00020532,2,"2024-11-08T12:10:32.488",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656642,1731067832501,-331.83405838,0.00020579,2,"2024-11-08T12:10:32.501",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656643,1731067832515,-5377.15426241,0.00020606,2,"2024-11-08T12:10:32.515",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656644,1731067832533,-3287.76573759,0.00020606,2,"2024-11-08T12:10:32.533",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656645,1731067832547,-500.0,0.00020678,2,"2024-11-08T12:10:32.547",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656646,1731067832568,-500.0,0.00020678,2,"2024-11-08T12:10:32.568",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656647,1731067832583,-500.0,0.00020678,2,"2024-11-08T12:10:32.583",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656648,1731067832597,-500.0,0.00020678,2,"2024-11-08T12:10:32.597",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656649,1731067832612,-500.0,0.00020678,2,"2024-11-08T12:10:32.612",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656650,1731067832625,-500.0,0.00020678,2,"2024-11-08T12:10:32.625",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656651,1731067832639,-243.14219367,0.00020678,2,"2024-11-08T12:10:32.639",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656652,1731067832654,-500.0,0.00020678,2,"2024-11-08T12:10:32.654",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656653,1731067832668,-500.0,0.00020678,2,"2024-11-08T12:10:32.668",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656654,1731067832681,-500.0,0.00020678,2,"2024-11-08T12:10:32.681",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656655,1731067832695,-180.38947679,0.00020678,2,"2024-11-08T12:10:32.695",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656656,1731067832709,-500.0,0.00020678,2,"2024-11-08T12:10:32.709",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656657,1731067832729,-453.80202147,0.00020678,2,"2024-11-08T12:10:32.729",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656658,1731067832742,-500.0,0.00020678,2,"2024-11-08T12:10:32.742",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656659,1731067832757,-500.0,0.00020678,2,"2024-11-08T12:10:32.757",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656660,1731067832770,-500.0,0.00020678,2,"2024-11-08T12:10:32.770",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656661,1731067832787,-500.0,0.00020678,2,"2024-11-08T12:10:32.787",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656662,1731067832801,-500.0,0.00020678,2,"2024-11-08T12:10:32.801",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656663,1731067832816,-500.0,0.00020678,2,"2024-11-08T12:10:32.816",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656664,1731067832829,-500.0,0.00020678,2,"2024-11-08T12:10:32.829",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656665,1731067832844,-500.0,0.00020678,2,"2024-11-08T12:10:32.844",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656666,1731067832859,-500.0,0.00020678,2,"2024-11-08T12:10:32.859",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656667,1731067832872,-500.0,0.00020678,2,"2024-11-08T12:10:32.872",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656668,1731067832887,-500.0,0.00020678,2,"2024-11-08T12:10:32.887",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656669,1731067832901,-500.0,0.00020678,2,"2024-11-08T12:10:32.901",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656670,1731067832915,-500.0,0.00020678,2,"2024-11-08T12:10:32.915",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656671,1731067832929,-466.96174718,0.00020678,2,"2024-11-08T12:10:32.929",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656672,1731067832943,-500.0,0.00020678,2,"2024-11-08T12:10:32.943",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656674,1731067832958,-500.0,0.00020678,2,"2024-11-08T12:10:32.958",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656675,1731067832972,-500.0,0.00020678,2,"2024-11-08T12:10:32.972",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656676,1731067832986,-500.0,0.00020678,2,"2024-11-08T12:10:32.986",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656677,1731067833000,-500.0,0.00020678,2,"2024-11-08T12:10:33.000",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656678,1731067833014,-500.0,0.00020678,2,"2024-11-08T12:10:33.014",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656679,1731067833029,-500.0,0.00020678,2,"2024-11-08T12:10:33.029",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656680,1731067833044,-500.0,0.00020678,2,"2024-11-08T12:10:33.044",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656681,1731067833060,-500.0,0.00020678,2,"2024-11-08T12:10:33.060",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656682,1731067833072,-500.0,0.00020678,2,"2024-11-08T12:10:33.072",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656683,1731067833081,-500.0,0.00020678,2,"2024-11-08T12:10:33.081",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656684,1731067833091,-500.0,0.00020678,2,"2024-11-08T12:10:33.091",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656685,1731067833101,-500.0,0.00020678,2,"2024-11-08T12:10:33.101",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656686,1731067833111,-500.0,0.00020678,2,"2024-11-08T12:10:33.111",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656687,1731067833120,-500.0,0.00020678,2,"2024-11-08T12:10:33.120",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656688,1731067833130,-500.0,0.00020678,2,"2024-11-08T12:10:33.130",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656689,1731067833139,-3575.59,0.00020679,2,"2024-11-08T12:10:33.139",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656690,1731067833149,-631.94,0.00020679,2,"2024-11-08T12:10:33.149",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656691,1731067833159,-9999.99,0.00020679,2,"2024-11-08T12:10:33.159",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656692,1731067833168,-150.99,0.00020679,2,"2024-11-08T12:10:33.168",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656693,1731067833178,-3526.99,0.00020679,2,"2024-11-08T12:10:33.178",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656694,1731067833503,-372.84,0.00020679,2,"2024-11-08T12:10:33.503",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656695,1731067833536,-3525.39653188,0.00020679,2,"2024-11-08T12:10:33.536",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656696,1731067833557,-639.75,0.00020769,3,"2024-11-08T12:10:33.557",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656697,1731067833568,-639.76,0.00020769,3,"2024-11-08T12:10:33.568",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656698,1731067833578,-2932.7612162,0.00020769,2,"2024-11-08T12:10:33.578",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656699,1731067833591,-11397.31675898,0.00020769,2,"2024-11-08T12:10:33.591",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656700,1731067833602,-1861.18410734,0.00020769,2,"2024-11-08T12:10:33.602",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656701,1731067837986,-318.12825241,0.00020119,2,"2024-11-08T12:10:37.986",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656702,1731067837996,-399.83380813,0.00020769,2,"2024-11-08T12:10:37.996",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656703,1731067838039,-902.26704926,0.00020769,2,"2024-11-08T12:10:38.039",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656704,1731067838052,-655.6964493,0.00020769,2,"2024-11-08T12:10:38.052",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656705,1731067838993,-506.90264493,0.00020769,2,"2024-11-08T12:10:38.993",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656706,1731067839005,-350.61342471,0.00020769,2,"2024-11-08T12:10:39.005",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656707,1731067839047,-2525.1,0.00020769,2,"2024-11-08T12:10:39.047",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656708,1731067839058,-2385.47819203,0.00020769,2,"2024-11-08T12:10:39.058",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656709,1731067839070,-1301.15361802,0.00020769,2,"2024-11-08T12:10:39.070",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656710,1731067839081,-749.86877271,0.00020769,2,"2024-11-08T12:10:39.081",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656711,1731067839093,-6889.10128633,0.00020769,2,"2024-11-08T12:10:39.093",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656712,1731067839154,-30967.63397584,0.00020769,2,"2024-11-08T12:10:39.154",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656713,1731067839163,-51077.29,0.00020779,2,"2024-11-08T12:10:39.163",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656714,1731067839173,-411.71954809,0.00020779,2,"2024-11-08T12:10:39.173",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656715,1731067839183,-168.82806672,0.00020884,2,"2024-11-08T12:10:39.183",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656716,1731067839192,-8664.92,0.00020899,2,"2024-11-08T12:10:39.192",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656717,1731067839205,-450.0,0.00021,2,"2024-11-08T12:10:39.205",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656718,1731067839215,-626.67,0.00021019,2,"2024-11-08T12:10:39.215",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656719,1731067839225,-300.0,0.00021096,2,"2024-11-08T12:10:39.225",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656720,1731067839236,-8664.92,0.00021193,2,"2024-11-08T12:10:39.236",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656721,1731067839245,-168.82806669,0.00021237,2,"2024-11-08T12:10:39.245",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656722,1731067839254,-1870.0,0.00021261,2,"2024-11-08T12:10:39.254",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656723,1731067839263,-184.86,0.00021336,2,"2024-11-08T12:10:39.263",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656724,1731067839273,-520.12,0.00021336,2,"2024-11-08T12:10:39.273",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656725,1731067839282,-14152.65,0.00021418,2,"2024-11-08T12:10:39.282",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656726,1731067839291,-9044.28,0.00021438,2,"2024-11-08T12:10:39.291",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656727,1731067839301,-8664.92,0.00021486,2,"2024-11-08T12:10:39.301",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656728,1731067839310,-168.82806669,0.00021589,2,"2024-11-08T12:10:39.310",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656729,1731067839320,-2098.69,0.00021673,2,"2024-11-08T12:10:39.320",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656730,1731067839329,-200.0,0.00021723,2,"2024-11-08T12:10:39.329",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656731,1731067839338,-8664.92,0.00021779,2,"2024-11-08T12:10:39.338",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656732,1731067839347,-250.0,0.00021835,2,"2024-11-08T12:10:39.347",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656733,1731067839356,-3525.39653182,0.0002184,2,"2024-11-08T12:10:39.356",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656734,1731067839366,-1550.67302068,0.00021868,2,"2024-11-08T12:10:39.366",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656735,1731067839375,-500.0,0.00021918,2,"2024-11-08T12:10:39.375",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656736,1731067839384,-265.82212875,0.00021918,2,"2024-11-08T12:10:39.384",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656737,1731067839394,-168.82806669,0.00021942,2,"2024-11-08T12:10:39.394",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656738,1731067839402,-3000.0,0.00022,2,"2024-11-08T12:10:39.402",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656739,1731067839411,-626.67,0.0002202,2,"2024-11-08T12:10:39.411",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656740,1731067839420,-22923.76,0.0002209,2,"2024-11-08T12:10:39.420",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656741,1731067839429,-180.7,0.00022092,2,"2024-11-08T12:10:39.429",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656742,1731067839438,-1286.0,0.00022294,2,"2024-11-08T12:10:39.438",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656743,1731067839447,-500.0,0.00022311,2,"2024-11-08T12:10:39.447",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656744,1731067839457,-486.38819003,0.00022311,2,"2024-11-08T12:10:39.457",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656745,1731067839466,-500.0,0.00022311,2,"2024-11-08T12:10:39.466",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656746,1731067839475,-500.0,0.00022311,2,"2024-11-08T12:10:39.475",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656747,1731067839484,-1615.57,0.00022312,2,"2024-11-08T12:10:39.484",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656748,1731067839493,-160.83,0.00022329,2,"2024-11-08T12:10:39.493",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656749,1731067839503,-2704.52,0.00022362,2,"2024-11-08T12:10:39.503",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656750,1731067839512,-226.37,0.00022373,2,"2024-11-08T12:10:39.512",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656751,1731067839521,-2838.19,0.00022388,2,"2024-11-08T12:10:39.521",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656752,1731067839530,-1120.05,0.00022438,2,"2024-11-08T12:10:39.530",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656753,1731067839539,-160.0,0.00022503,2,"2024-11-08T12:10:39.539",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656754,1731067839549,-1000.0,0.00022513,2,"2024-11-08T12:10:39.549",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656755,1731067839558,-23900.0,0.00022528,2,"2024-11-08T12:10:39.558",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656756,1731067839567,-150.0,0.00022555,2,"2024-11-08T12:10:39.567",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656757,1731067839576,-2589.84,0.00022644,2,"2024-11-08T12:10:39.576",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656758,1731067839585,-331.83405836,0.00022662,2,"2024-11-08T12:10:39.585",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656759,1731067839597,-1000.0,0.00022867,2,"2024-11-08T12:10:39.597",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656760,1731067839606,-202.33,0.00022906,2,"2024-11-08T12:10:39.606",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656761,1731067839616,-3876.31,0.00022906,2,"2024-11-08T12:10:39.616",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656762,1731067839625,-203.7,0.00022931,2,"2024-11-08T12:10:39.625",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656763,1731067839634,-685.75,0.00022958,2,"2024-11-08T12:10:39.634",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656765,1731067839644,-500.0,0.00023,2,"2024-11-08T12:10:39.644",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656767,1731067839653,-200.0,0.00023,2,"2024-11-08T12:10:39.653",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656769,1731067839662,-3525.39653182,0.00023002,2,"2024-11-08T12:10:39.662",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656771,1731067839672,-2751.0,0.00023011,2,"2024-11-08T12:10:39.672",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656773,1731067839681,-166.38,0.00023014,2,"2024-11-08T12:10:39.681",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656775,1731067839691,-626.67,0.00023021,2,"2024-11-08T12:10:39.691",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656777,1731067839699,-160.83,0.00023211,2,"2024-11-08T12:10:39.699",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656779,1731067839709,-195.13,0.0002335,2,"2024-11-08T12:10:39.709",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656781,1731067839718,-2000.0,0.00023702,2,"2024-11-08T12:10:39.718",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656783,1731067839728,-165.66,0.00023732,2,"2024-11-08T12:10:39.728",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656785,1731067839737,-1742.43,0.00023747,2,"2024-11-08T12:10:39.737",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656788,1731067839747,-626.67,0.00024021,2,"2024-11-08T12:10:39.747",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656791,1731067839756,-160.83,0.00024092,2,"2024-11-08T12:10:39.756",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656794,1731067839765,-3525.39653182,0.00024163,2,"2024-11-08T12:10:39.765",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656796,1731067839776,-250.0,0.00024406,2,"2024-11-08T12:10:39.776",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656798,1731067839785,-222.41,0.00024479,2,"2024-11-08T12:10:39.785",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656800,1731067839794,-1314.54,0.00024479,2,"2024-11-08T12:10:39.794",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656802,1731067839803,-1500.0,0.00024658,2,"2024-11-08T12:10:39.803",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656804,1731067839812,-19472.02,0.00024658,2,"2024-11-08T12:10:39.812",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656806,1731067839822,-331.83405836,0.00024745,2,"2024-11-08T12:10:39.822",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656808,1731067839831,-2589.84,0.00024907,2,"2024-11-08T12:10:39.831",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656810,1731067839840,-160.83,0.00024974,2,"2024-11-08T12:10:39.840",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656812,1731067839852,-25979.0,0.0002498,2,"2024-11-08T12:10:39.852",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656814,1731067839862,-39255.9171,0.00025,2,"2024-11-08T12:10:39.862",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656816,1731067839871,-550.0,0.00025,2,"2024-11-08T12:10:39.871",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656819,1731067839880,-2915.0,0.000253,3,"2024-11-08T12:10:39.880",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656821,1731067839890,-835.0,0.000253,3,"2024-11-08T12:10:39.890",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656824,1731067839899,-280.0,0.000253,10,"2024-11-08T12:10:39.899",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656825,1731067839908,-160.0,0.00025315,120,"2024-11-08T12:10:39.908",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656829,1731067839917,-3525.39653182,0.00025325,2,"2024-11-08T12:10:39.917",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656847,1731067840080,-1000.0,0.00025407,2,"2024-11-08T12:10:40.080",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656850,1731067840100,-184.86,0.00025604,2,"2024-11-08T12:10:40.100",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656852,1731067840110,-500.0,0.00025626,2,"2024-11-08T12:10:40.110",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656854,1731067840120,-165.66,0.00025691,2,"2024-11-08T12:10:40.120",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656856,1731067840137,-200.0,0.00025834,2,"2024-11-08T12:10:40.137",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656858,1731067840157,-200.0,0.00025834,2,"2024-11-08T12:10:40.157",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656860,1731067840171,-2316.63103798,0.00025836,2,"2024-11-08T12:10:40.171",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656862,1731067840180,-2316.63103798,0.00025845,2,"2024-11-08T12:10:40.180",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656864,1731067840190,-160.83,0.00025855,2,"2024-11-08T12:10:40.190",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656866,1731067840199,-1253.0,0.00025862,2,"2024-11-08T12:10:40.199",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656868,1731067840210,-1989.0,0.00025862,2,"2024-11-08T12:10:40.210",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656870,1731067840219,-559.0,0.00025862,2,"2024-11-08T12:10:40.219",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656872,1731067840228,-150.549,0.00025862,2,"2024-11-08T12:10:40.228",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656874,1731067840237,-1921.0,0.00025862,2,"2024-11-08T12:10:40.237",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656876,1731067840246,-2909.0,0.00025862,2,"2024-11-08T12:10:40.246",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656878,1731067840255,-813.0,0.00025862,2,"2024-11-08T12:10:40.255",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656880,1731067840264,-921.0,0.00025862,2,"2024-11-08T12:10:40.264",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656882,1731067840273,-1258.0,0.00025862,2,"2024-11-08T12:10:40.273",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656884,1731067840283,-3463.0,0.00025862,2,"2024-11-08T12:10:40.283",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656886,1731067840292,-2316.63103798,0.0002587,2,"2024-11-08T12:10:40.292",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656888,1731067840302,-2316.63103798,0.0002588,2,"2024-11-08T12:10:40.302",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656890,1731067840311,-2316.63103798,0.00025883,2,"2024-11-08T12:10:40.311",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656892,1731067840319,-2316.63103798,0.00025888,2,"2024-11-08T12:10:40.319",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656894,1731067840328,-200.0,0.00025892,2,"2024-11-08T12:10:40.328",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656896,1731067840338,-13614.0,0.00025898,2,"2024-11-08T12:10:40.338",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656898,1731067840352,-5924.0,0.00025898,2,"2024-11-08T12:10:40.352",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656900,1731067840362,-1156.0,0.00025898,2,"2024-11-08T12:10:40.362",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656902,1731067840371,-150.0,0.00025898,2,"2024-11-08T12:10:40.371",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656904,1731067840380,-200.0,0.00025898,2,"2024-11-08T12:10:40.380",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656906,1731067840389,-1090.0,0.00025898,2,"2024-11-08T12:10:40.389",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656907,1731067840398,-2396.38587432,0.00026242,2,"2024-11-08T12:10:40.398",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656909,1731067840407,-5211.33,0.00026263,2,"2024-11-08T12:10:40.407",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656910,1731067840416,-3525.39653182,0.00026486,2,"2024-11-08T12:10:40.416",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656912,1731067840425,-268.466,0.00026684,2,"2024-11-08T12:10:40.425",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656914,1731067840434,-150.0,0.00026684,2,"2024-11-08T12:10:40.434",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656916,1731067840442,-150.0,0.00026684,2,"2024-11-08T12:10:40.442",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656918,1731067840452,-452.0,0.00026684,2,"2024-11-08T12:10:40.452",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656920,1731067840462,-170.26037077,0.0002672,2,"2024-11-08T12:10:40.462",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656922,1731067840471,-94530.77136948,0.0002673,2,"2024-11-08T12:10:40.471",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656924,1731067840480,-84585.9935,0.00026799,2,"2024-11-08T12:10:40.480",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656926,1731067840489,-20710.0308,0.000268,2,"2024-11-08T12:10:40.489",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656928,1731067840498,-92777.9885,0.00026899,2,"2024-11-08T12:10:40.498",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656930,1731067840507,-1000.0,0.00026899,2,"2024-11-08T12:10:40.507",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656932,1731067840517,-153.18978299,0.00026899,2,"2024-11-08T12:10:40.517",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656934,1731067840526,-181.09634148,0.00026899,2,"2024-11-08T12:10:40.526",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656936,1731067840535,-7205.17991287,0.00026899,2,"2024-11-08T12:10:40.535",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656938,1731067840544,-60267.02889598,0.000269,4,"2024-11-08T12:10:40.544",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656940,1731067840561,-151.048,0.0002697,2,"2024-11-08T12:10:40.561",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656942,1731067840570,-500.0,0.00026973,2,"2024-11-08T12:10:40.570",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656944,1731067840579,-500.0,0.00026973,2,"2024-11-08T12:10:40.579",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656946,1731067840588,-500.0,0.00026973,2,"2024-11-08T12:10:40.588",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656948,1731067840600,-500.43514332,0.00026973,2,"2024-11-08T12:10:40.600",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656950,1731067840609,-500.0,0.00026973,2,"2024-11-08T12:10:40.609",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656952,1731067840618,-2002.913,0.0002699,15,"2024-11-08T12:10:40.618",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656954,1731067840627,-165.076,0.0002699,15,"2024-11-08T12:10:40.627",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656955,1731067840636,-500.0,0.00026998,2,"2024-11-08T12:10:40.636",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341656957,1731067840645,-31180.22138639,0.00026998,2,"2024-11-08T12:10:40.645",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657021,1731067841244,-10999.39971106,0.00026998,2,"2024-11-08T12:10:41.244",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657023,1731067841256,-1242.40228426,0.00026998,2,"2024-11-08T12:10:41.256",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657025,1731067841267,-1894.79434746,0.00026998,2,"2024-11-08T12:10:41.267",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657028,1731067841278,-2510.72,0.00026998,2,"2024-11-08T12:10:41.278",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657030,1731067841289,-8752.22233078,0.00026998,2,"2024-11-08T12:10:41.289",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657035,1731067841333,-53372.26680798,0.00026998,2,"2024-11-08T12:10:41.333",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657043,1731067841401,-320.28066761,0.00026998,2,"2024-11-08T12:10:41.401",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657045,1731067841412,-4832.22556236,0.00026998,2,"2024-11-08T12:10:41.412",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657048,1731067841425,-9920.5,0.00026998,2,"2024-11-08T12:10:41.425",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657054,1731067841478,-500.0,0.00026998,2,"2024-11-08T12:10:41.478",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657056,1731067841489,-11600.0,0.00026998,2,"2024-11-08T12:10:41.489",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657058,1731067841501,-1940.79,0.00026998,2,"2024-11-08T12:10:41.501",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657069,1731067841601,-30132.31558998,0.00026998,2,"2024-11-08T12:10:41.601",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657072,1731067841617,-3048.32772882,0.00026998,2,"2024-11-08T12:10:41.617",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657074,1731067841628,-1616.50746937,0.00026998,2,"2024-11-08T12:10:41.628",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657076,1731067841640,-397.63098387,0.00026998,2,"2024-11-08T12:10:41.640",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657080,1731067841661,-318.12825241,0.00020168,2,"2024-11-08T12:10:41.661",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657082,1731067841670,-387.91174759,0.00026998,2,"2024-11-08T12:10:41.670",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657217,1731067843055,-708.35152064,0.00026998,2,"2024-11-08T12:10:43.055",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657219,1731067843066,-381.82056366,0.00026998,2,"2024-11-08T12:10:43.066",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657221,1731067843078,-293.30521316,0.00026998,2,"2024-11-08T12:10:43.078",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657224,1731067843089,-6656.87287896,0.00026998,2,"2024-11-08T12:10:43.089",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657226,1731067843102,-8845.74204412,0.00026998,2,"2024-11-08T12:10:43.102",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657228,1731067843113,-2833.13889606,0.00026998,2,"2024-11-08T12:10:43.113",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657230,1731067843125,-10003.93457314,0.00026998,2,"2024-11-08T12:10:43.125",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657232,1731067843136,-432.0,0.00026998,2,"2024-11-08T12:10:43.136",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657235,1731067843148,-253.66741047,0.00026998,2,"2024-11-08T12:10:43.148",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657237,1731067843161,-302775.68536029,0.00026998,2,"2024-11-08T12:10:43.161",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657239,1731067843172,-5875.66929853,0.00026998,2,"2024-11-08T12:10:43.172",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657241,1731067843183,-500.0,0.00026998,2,"2024-11-08T12:10:43.183",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657250,1731067843254,-24562.52884193,0.00026998,2,"2024-11-08T12:10:43.254",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657252,1731067843266,-715.36994382,0.00026998,2,"2024-11-08T12:10:43.266",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657254,1731067843277,-20375.25148172,0.00026998,2,"2024-11-08T12:10:43.277",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657258,1731067843297,-3244.46465031,0.00026998,2,"2024-11-08T12:10:43.297",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657260,1731067843308,-18529.00033689,0.00026998,2,"2024-11-08T12:10:43.308",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657269,1731067843388,-12175.6,0.00026998,2,"2024-11-08T12:10:43.388",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657271,1731067843399,-341.48543885,0.00026998,2,"2024-11-08T12:10:43.399",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657273,1731067843411,-430063.85748649,0.00026998,2,"2024-11-08T12:10:43.411",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657278,1731067843449,-448.60442931,0.00026998,2,"2024-11-08T12:10:43.449",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657281,1731067843463,-744.31,0.00026998,2,"2024-11-08T12:10:43.463",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657283,1731067843475,-1605.57003,0.00026998,2,"2024-11-08T12:10:43.475",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657287,1731067843502,-931.13278959,0.00026998,2,"2024-11-08T12:10:43.502",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657289,1731067843513,-279.92356222,0.00026998,2,"2024-11-08T12:10:43.513",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657291,1731067843524,-4077.49325047,0.00026998,2,"2024-11-08T12:10:43.524",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657536,1731067845975,-107878.46175043,0.00026998,2,"2024-11-08T12:10:45.975",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657597,1731067846667,-24618.37907973,0.00026998,2,"2024-11-08T12:10:46.667",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657603,1731067846718,-593.03622,0.00026998,2,"2024-11-08T12:10:46.718",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657870,1731067941149,150.0,0.00025,14,"2024-11-08T12:12:21.149",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657871,1731067981444,300.0,0.00019725,2,"2024-11-08T12:13:01.444",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657874,1731068124138,-704.0,0.00025699,120,"2024-11-08T12:15:24.138",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657875,1731068124163,-2000.0,0.00025986,120,"2024-11-08T12:15:24.163",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657876,1731068124189,-211.85,0.00026419,30,"2024-11-08T12:15:24.189",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657877,1731068124221,-300.0,0.00026999,120,"2024-11-08T12:15:24.221",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657878,1731068124244,-300.0,0.00026999,120,"2024-11-08T12:15:24.244",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657879,1731068124270,-300.0,0.00027396,120,"2024-11-08T12:15:24.270",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657880,1731068124338,-2000.0,0.00027397,120,"2024-11-08T12:15:24.338",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657881,1731068124366,-500.0,0.00027397,30,"2024-11-08T12:15:24.366",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657882,1731068124421,-150.0,0.00027397,30,"2024-11-08T12:15:24.421",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657883,1731068124450,-150.0,0.00027534,30,"2024-11-08T12:15:24.450",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657884,1731068124473,-300.0,0.0002767,120,"2024-11-08T12:15:24.473",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657885,1731068124529,-2000.0,0.00027671,120,"2024-11-08T12:15:24.529",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657886,1731068124556,-500.0,0.00027671,30,"2024-11-08T12:15:24.556",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657887,1731068124603,-150.0,0.00027671,30,"2024-11-08T12:15:24.603",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657888,1731068124628,-150.0,0.00027808,30,"2024-11-08T12:15:24.628",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657889,1731068124653,-300.0,0.00027944,120,"2024-11-08T12:15:24.653",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657890,1731068124704,-2000.0,0.00027945,120,"2024-11-08T12:15:24.704",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657891,1731068124737,-500.0,0.00027945,30,"2024-11-08T12:15:24.737",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657892,1731068124784,-150.0,0.00027945,30,"2024-11-08T12:15:24.784",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657893,1731068124807,-204.22353207,0.00028082,30,"2024-11-08T12:15:24.807",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657894,1731068124831,-160.0,0.00028128,120,"2024-11-08T12:15:24.831",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657895,1731068124855,-300.0,0.00028218,120,"2024-11-08T12:15:24.855",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657896,1731068124904,-2000.0,0.00028219,120,"2024-11-08T12:15:24.904",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657897,1731068124933,-500.0,0.00028219,30,"2024-11-08T12:15:24.933",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657898,1731068124983,-300.0,0.00028492,120,"2024-11-08T12:15:24.983",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657899,1731068125028,-2034.26161213,0.00028493,120,"2024-11-08T12:15:25.028",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657900,1731068125056,-500.0,0.00028493,30,"2024-11-08T12:15:25.056",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657901,1731068125100,-300.0,0.00028766,120,"2024-11-08T12:15:25.100",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657902,1731068125144,-500.0,0.00028767,30,"2024-11-08T12:15:25.144",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657903,1731068125188,-704.0,0.00028912,120,"2024-11-08T12:15:25.188",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657904,1731068125213,-211.85,0.00029003,30,"2024-11-08T12:15:25.213",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657905,1731068125237,-236.00541156,0.0002904,120,"2024-11-08T12:15:25.237",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657906,1731068125279,-500.0,0.00029041,30,"2024-11-08T12:15:25.279",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657907,1731068125335,-500.0,0.00029315,30,"2024-11-08T12:15:25.335",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657908,1731068125389,-500.0,0.00029589,30,"2024-11-08T12:15:25.389",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657909,1731068125442,-500.0,0.00029863,30,"2024-11-08T12:15:25.442",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657910,1731068125482,-151.0,0.0003,120,"2024-11-08T12:15:25.482",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657911,1731068125507,-151.0,0.0003,120,"2024-11-08T12:15:25.507",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657912,1731068125735,-500.0,0.00030136,120,"2024-11-08T12:15:25.735",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657913,1731068125761,-500.0,0.00030136,30,"2024-11-08T12:15:25.761",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657914,1731068125812,-505.27819426,0.0003041,30,"2024-11-08T12:15:25.812",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657915,1731068125854,-649.0,0.00030613,30,"2024-11-08T12:15:25.854",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657916,1731068125901,-160.0,0.00030941,120,"2024-11-08T12:15:25.901",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657917,1731068125947,-513.94579906,0.0003104,30,"2024-11-08T12:15:25.947",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657918,1731068125971,-500.0,0.0003104,30,"2024-11-08T12:15:25.971",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657919,1731068125993,-500.0,0.0003104,30,"2024-11-08T12:15:25.993",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657920,1731068126018,-500.0,0.0003104,30,"2024-11-08T12:15:26.018",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657921,1731068126041,-820.47295614,0.0003104,30,"2024-11-08T12:15:26.041",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657922,1731068126064,-507.45364516,0.0003104,30,"2024-11-08T12:15:26.064",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657923,1731068126088,-502.31353038,0.0003104,30,"2024-11-08T12:15:26.088",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657924,1731068126112,-500.0,0.0003104,30,"2024-11-08T12:15:26.112",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657925,1731068126135,-500.0,0.0003104,30,"2024-11-08T12:15:26.135",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657926,1731068126159,-500.0,0.0003104,30,"2024-11-08T12:15:26.159",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657927,1731068126183,-500.0,0.0003104,30,"2024-11-08T12:15:26.183",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657928,1731068126206,-500.0,0.0003104,30,"2024-11-08T12:15:26.206",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657929,1731068126231,-557.8256551,0.0003104,30,"2024-11-08T12:15:26.231",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657930,1731068126257,-500.0,0.0003104,30,"2024-11-08T12:15:26.257",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657931,1731068126282,-500.0,0.0003104,30,"2024-11-08T12:15:26.282",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657932,1731068126307,-500.0,0.0003104,30,"2024-11-08T12:15:26.307",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657933,1731068126332,-500.0,0.0003104,30,"2024-11-08T12:15:26.332",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657934,1731068126356,-500.0,0.0003104,30,"2024-11-08T12:15:26.356",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657935,1731068126381,-500.0,0.0003104,30,"2024-11-08T12:15:26.381",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657936,1731068126407,-500.0,0.0003104,30,"2024-11-08T12:15:26.407",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657937,1731068126434,-500.0,0.0003104,30,"2024-11-08T12:15:26.434",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657938,1731068126458,-500.0,0.0003104,30,"2024-11-08T12:15:26.458",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657939,1731068126482,-530.72874436,0.0003104,30,"2024-11-08T12:15:26.482",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657940,1731068126506,-500.0,0.0003104,30,"2024-11-08T12:15:26.506",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657941,1731068126529,-502.29731368,0.0003104,30,"2024-11-08T12:15:26.529",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657942,1731068126552,-500.0,0.0003104,30,"2024-11-08T12:15:26.552",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657943,1731068126576,-500.0,0.0003104,30,"2024-11-08T12:15:26.576",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657944,1731068126599,-511.30433557,0.0003104,30,"2024-11-08T12:15:26.599",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657945,1731068126651,-1868.96,0.00031506,120,"2024-11-08T12:15:26.651",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657946,1731068126686,-211.85,0.00031587,30,"2024-11-08T12:15:26.686",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657947,1731068126710,-500.0,0.00031696,120,"2024-11-08T12:15:26.710",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657948,1731068126742,-1868.96,0.0003178,120,"2024-11-08T12:15:26.742",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657949,1731068126776,-1333.0,0.00031945,120,"2024-11-08T12:15:26.776",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657950,1731068126807,-1868.96,0.00032054,120,"2024-11-08T12:15:26.807",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657951,1731068126841,-704.0,0.00032124,120,"2024-11-08T12:15:26.841",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657952,1731068126878,-1868.96,0.00032328,120,"2024-11-08T12:15:26.878",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657953,1731068126917,-1868.96,0.00032602,120,"2024-11-08T12:15:26.917",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657954,1731068126957,-1868.96,0.00032876,120,"2024-11-08T12:15:26.957",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657955,1731068126997,-1868.96,0.0003315,120,"2024-11-08T12:15:26.997",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657956,1731068127029,-151.0,0.00033151,120,"2024-11-08T12:15:27.029",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657957,1731068127053,-500.0,0.00033308,120,"2024-11-08T12:15:27.053",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657958,1731068127083,-1868.96,0.00033424,120,"2024-11-08T12:15:27.083",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657959,1731068127114,-910.41,0.000335,31,"2024-11-08T12:15:27.114",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657960,1731068127140,-910.41,0.000335,31,"2024-11-08T12:15:27.140",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657961,1731068127166,-910.41,0.000335,31,"2024-11-08T12:15:27.166",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657962,1731068127192,-910.41,0.000335,31,"2024-11-08T12:15:27.192",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657963,1731068127217,-910.41,0.000335,31,"2024-11-08T12:15:27.217",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657964,1731068127242,-910.41,0.000335,31,"2024-11-08T12:15:27.242",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657965,1731068127267,-910.41,0.000335,31,"2024-11-08T12:15:27.267",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657966,1731068127291,-910.41,0.000335,31,"2024-11-08T12:15:27.291",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657967,1731068127316,-910.41,0.000335,31,"2024-11-08T12:15:27.316",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657968,1731068127342,-910.41,0.000335,31,"2024-11-08T12:15:27.342",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657969,1731068127366,-910.41,0.000335,31,"2024-11-08T12:15:27.366",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657970,1731068127392,-910.41,0.000335,31,"2024-11-08T12:15:27.392",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657971,1731068127416,-2000.0,0.00033634,120,"2024-11-08T12:15:27.416",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657972,1731068127448,-1868.96,0.00033698,120,"2024-11-08T12:15:27.448",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657973,1731068127480,-160.0,0.00033754,120,"2024-11-08T12:15:27.480",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657974,1731068127504,-1868.96,0.00033972,120,"2024-11-08T12:15:27.504",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657975,1731068127527,-383.72111,0.00034,30,"2024-11-08T12:15:27.527",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657976,1731068127550,-203.7,0.00034164,120,"2024-11-08T12:15:27.550",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657977,1731068127575,-211.85,0.00034171,120,"2024-11-08T12:15:27.575",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657978,1731068127597,-1868.96,0.00034246,120,"2024-11-08T12:15:27.597",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657979,1731068127621,-1868.96,0.0003452,120,"2024-11-08T12:15:27.621",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657980,1731068127645,-2000.0,0.000346,120,"2024-11-08T12:15:27.645",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657981,1731068127668,-1868.96,0.00034794,120,"2024-11-08T12:15:27.668",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657982,1731068127693,-500.0,0.0003492,120,"2024-11-08T12:15:27.693",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657983,1731068127717,-150.0,0.00035,30,"2024-11-08T12:15:27.717",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657984,1731068127741,-150.0,0.00035,30,"2024-11-08T12:15:27.741",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657985,1731068127764,-150.0,0.00035,30,"2024-11-08T12:15:27.764",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657986,1731068127788,-176.339637,0.00035,30,"2024-11-08T12:15:27.788",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657987,1731068127812,-1868.96,0.00035068,120,"2024-11-08T12:15:27.812",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657988,1731068127836,-704.0,0.00035337,120,"2024-11-08T12:15:27.836",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657989,1731068127863,-1868.96,0.00035342,120,"2024-11-08T12:15:27.863",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657990,1731068127887,-2000.0,0.00035566,120,"2024-11-08T12:15:27.887",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657991,1731068127912,-652.22,0.00035616,30,"2024-11-08T12:15:27.912",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657992,1731068127940,-652.22,0.00035616,30,"2024-11-08T12:15:27.940",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657993,1731068127965,-652.22,0.00035616,30,"2024-11-08T12:15:27.965",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657994,1731068128180,-652.22,0.00035616,30,"2024-11-08T12:15:28.180",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657995,1731068128208,-652.22,0.00035616,30,"2024-11-08T12:15:28.208",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657996,1731068128232,-652.22,0.00035616,30,"2024-11-08T12:15:28.232",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657997,1731068128257,-652.22,0.00035616,30,"2024-11-08T12:15:28.257",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657998,1731068128283,-652.22,0.00035616,30,"2024-11-08T12:15:28.283",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341657999,1731068128307,-652.22,0.00035616,30,"2024-11-08T12:15:28.307",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658000,1731068128331,-652.22,0.00035616,30,"2024-11-08T12:15:28.331",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658001,1731068128355,-652.22,0.00035616,30,"2024-11-08T12:15:28.355",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658002,1731068128378,-652.22,0.00035616,30,"2024-11-08T12:15:28.378",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658003,1731068128402,-652.22,0.00035616,30,"2024-11-08T12:15:28.402",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658004,1731068128425,-652.22,0.00035616,30,"2024-11-08T12:15:28.425",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658005,1731068128450,-652.22,0.00035616,30,"2024-11-08T12:15:28.450",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658006,1731068128473,-652.22,0.00035616,30,"2024-11-08T12:15:28.473",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658007,1731068128498,-652.22,0.00035616,30,"2024-11-08T12:15:28.498",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658008,1731068128521,-652.22,0.00035616,30,"2024-11-08T12:15:28.521",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658009,1731068128544,-652.22,0.00035616,30,"2024-11-08T12:15:28.544",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658010,1731068128566,-652.22,0.00035616,30,"2024-11-08T12:15:28.566",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658011,1731068128588,-652.22,0.00035616,30,"2024-11-08T12:15:28.588",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658012,1731068128612,-652.22,0.00035616,30,"2024-11-08T12:15:28.612",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658013,1731068128636,-652.22,0.00035616,30,"2024-11-08T12:15:28.636",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658014,1731068128658,-652.41950387,0.00035616,30,"2024-11-08T12:15:28.658",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658015,1731068128683,-1868.96,0.00035616,120,"2024-11-08T12:15:28.683",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658016,1731068128711,-1868.96,0.0003589,120,"2024-11-08T12:15:28.711",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658017,1731068128737,-910.41,0.000359,31,"2024-11-08T12:15:28.737",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658018,1731068128763,-910.41,0.000359,31,"2024-11-08T12:15:28.763",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658019,1731068128788,-910.41,0.000359,31,"2024-11-08T12:15:28.788",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658020,1731068128813,-910.41,0.000359,31,"2024-11-08T12:15:28.813",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658021,1731068128838,-910.41,0.000359,31,"2024-11-08T12:15:28.838",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658022,1731068128865,-910.41,0.000359,31,"2024-11-08T12:15:28.865",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658023,1731068128890,-910.41,0.000359,31,"2024-11-08T12:15:28.890",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658024,1731068128915,-910.41,0.000359,31,"2024-11-08T12:15:28.915",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658025,1731068128942,-910.41,0.000359,31,"2024-11-08T12:15:28.942",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658026,1731068128968,-910.41,0.000359,31,"2024-11-08T12:15:28.968",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658027,1731068128994,-910.41,0.000359,31,"2024-11-08T12:15:28.994",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658028,1731068129020,-910.41,0.000359,31,"2024-11-08T12:15:29.020",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658029,1731068129045,-910.41,0.000359,31,"2024-11-08T12:15:29.045",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658030,1731068129072,-910.41,0.000359,31,"2024-11-08T12:15:29.072",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658031,1731068129098,-910.41,0.000359,31,"2024-11-08T12:15:29.098",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658032,1731068129123,-910.41,0.000359,31,"2024-11-08T12:15:29.123",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658033,1731068129147,-910.41,0.000359,31,"2024-11-08T12:15:29.147",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658034,1731068129173,-910.41,0.000359,31,"2024-11-08T12:15:29.173",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658035,1731068129198,-910.41,0.000359,31,"2024-11-08T12:15:29.198",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658036,1731068129224,-910.41,0.000359,31,"2024-11-08T12:15:29.224",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658037,1731068129248,-250.0,0.00036,30,"2024-11-08T12:15:29.248",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658038,1731068129272,-1868.96,0.00036164,120,"2024-11-08T12:15:29.272",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658039,1731068129296,-151.0,0.00036301,120,"2024-11-08T12:15:29.296",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658040,1731068129320,-1868.96,0.00036438,120,"2024-11-08T12:15:29.320",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658041,1731068129345,-2000.0,0.00036532,120,"2024-11-08T12:15:29.345",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658042,1731068129368,-500.0,0.00036532,120,"2024-11-08T12:15:29.368",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658043,1731068129392,-1868.96,0.00036712,120,"2024-11-08T12:15:29.392",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658044,1731068129417,-211.85,0.00036755,120,"2024-11-08T12:15:29.417",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658045,1731068129442,-1003.81,0.00036986,89,"2024-11-08T12:15:29.442",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658046,1731068129465,-1003.81,0.00036986,89,"2024-11-08T12:15:29.465",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658047,1731068129488,-1003.81,0.00036986,89,"2024-11-08T12:15:29.488",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658048,1731068129512,-1003.81,0.00036986,89,"2024-11-08T12:15:29.512",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658049,1731068129537,-1003.81,0.00036986,89,"2024-11-08T12:15:29.537",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658050,1731068129560,-1003.81,0.00036986,89,"2024-11-08T12:15:29.560",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658051,1731068129584,-1003.81,0.00036986,89,"2024-11-08T12:15:29.584",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658052,1731068129609,-1003.81,0.00036986,89,"2024-11-08T12:15:29.609",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658053,1731068129633,-1003.81,0.00036986,89,"2024-11-08T12:15:29.633",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658054,1731068129658,-1003.81,0.00036986,89,"2024-11-08T12:15:29.658",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658055,1731068129690,-1003.81,0.00036986,89,"2024-11-08T12:15:29.690",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658056,1731068129716,-1003.81,0.00036986,89,"2024-11-08T12:15:29.716",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658057,1731068129741,-1003.81,0.00036986,89,"2024-11-08T12:15:29.741",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658058,1731068129765,-1003.81,0.00036986,89,"2024-11-08T12:15:29.765",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658059,1731068129789,-1003.81,0.00036986,89,"2024-11-08T12:15:29.789",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658060,1731068129815,-1003.81,0.00036986,89,"2024-11-08T12:15:29.815",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658061,1731068129839,-1003.81,0.00036986,89,"2024-11-08T12:15:29.839",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658062,1731068129867,-1003.81,0.00036986,89,"2024-11-08T12:15:29.867",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658063,1731068129893,-1003.81,0.00036986,89,"2024-11-08T12:15:29.893",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658064,1731068129920,-1003.81,0.00036986,89,"2024-11-08T12:15:29.920",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658065,1731068129946,-1003.81,0.00036986,89,"2024-11-08T12:15:29.946",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658066,1731068129970,-1003.81,0.00036986,89,"2024-11-08T12:15:29.970",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658067,1731068129994,-1003.81,0.00036986,89,"2024-11-08T12:15:29.994",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658068,1731068130017,-1004.02941399,0.00036986,89,"2024-11-08T12:15:30.017",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658069,1731068130043,-1868.96,0.00036986,120,"2024-11-08T12:15:30.043",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658070,1731068130067,-154.40516203,0.000372,103,"2024-11-08T12:15:30.067",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658071,1731068130090,-154.40516203,0.000372,103,"2024-11-08T12:15:30.090",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658072,1731068130114,-154.40516203,0.000372,103,"2024-11-08T12:15:30.114",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658073,1731068130137,-154.40516203,0.000372,103,"2024-11-08T12:15:30.137",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658074,1731068130161,-154.40516203,0.000372,103,"2024-11-08T12:15:30.161",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658075,1731068130185,-183.25,0.00037218,120,"2024-11-08T12:15:30.185",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658076,1731068130209,-1868.96,0.0003726,120,"2024-11-08T12:15:30.209",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658077,1731068130233,-1868.96,0.00037534,120,"2024-11-08T12:15:30.233",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658078,1731068130257,-2000.0,0.00037547,120,"2024-11-08T12:15:30.257",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658079,1731068130281,-1869.05761502,0.00037808,120,"2024-11-08T12:15:30.281",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658080,1731068130310,-1551.74772817,0.00038,120,"2024-11-08T12:15:30.310",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658081,1731068130336,-943.27551853,0.00038,120,"2024-11-08T12:15:30.336",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658082,1731068130360,-1000.0,0.00038,120,"2024-11-08T12:15:30.360",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658083,1731068130384,-1000.0,0.00038,120,"2024-11-08T12:15:30.384",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658084,1731068130410,-1000.0,0.00038,120,"2024-11-08T12:15:30.410",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658085,1731068130436,-978.05034686,0.00038,120,"2024-11-08T12:15:30.436",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658086,1731068130460,-918.72380776,0.00038,120,"2024-11-08T12:15:30.460",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658087,1731068130484,-250.0,0.00038,30,"2024-11-08T12:15:30.484",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658088,1731068130508,-500.0,0.00038226,120,"2024-11-08T12:15:30.508",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658089,1731068130536,-704.0,0.00038549,120,"2024-11-08T12:15:30.536",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658090,1731068130560,-2000.0,0.00038563,120,"2024-11-08T12:15:30.560",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658091,1731068130585,-420.0,0.0003897,30,"2024-11-08T12:15:30.585",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658092,1731068130610,-150.5,0.0003897,120,"2024-11-08T12:15:30.610",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658093,1731068130635,-420.0,0.0003897,30,"2024-11-08T12:15:30.635",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658094,1731068130659,-150.5,0.0003897,120,"2024-11-08T12:15:30.659",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658095,1731068130683,-255.0,0.0003897,120,"2024-11-08T12:15:30.683",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658096,1731068130708,-150.5,0.0003897,120,"2024-11-08T12:15:30.708",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658097,1731068130735,-255.0,0.0003897,120,"2024-11-08T12:15:30.735",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658098,1731068130967,-150.5,0.0003897,120,"2024-11-08T12:15:30.967",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658099,1731068130993,-150.5,0.0003898,120,"2024-11-08T12:15:30.993",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658100,1731068131017,-420.0,0.0003898,30,"2024-11-08T12:15:31.017",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658101,1731068131042,-150.5,0.0003898,120,"2024-11-08T12:15:31.042",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658102,1731068131067,-420.0,0.0003898,30,"2024-11-08T12:15:31.067",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658103,1731068131091,-420.0,0.0003898,30,"2024-11-08T12:15:31.091",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658104,1731068131116,-425.69,0.0003898,30,"2024-11-08T12:15:31.116",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658105,1731068131139,-150.5,0.0003898,120,"2024-11-08T12:15:31.139",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658106,1731068131164,-255.0,0.0003898,120,"2024-11-08T12:15:31.164",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658107,1731068131191,-150.5,0.0003898,120,"2024-11-08T12:15:31.191",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658108,1731068131215,-255.0,0.0003898,120,"2024-11-08T12:15:31.215",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658109,1731068131239,-255.0,0.0003898,120,"2024-11-08T12:15:31.239",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658110,1731068131264,-261.6,0.0003898,120,"2024-11-08T12:15:31.264",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658111,1731068131288,-150.5,0.0003899,120,"2024-11-08T12:15:31.288",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658112,1731068131314,-150.5,0.0003899,120,"2024-11-08T12:15:31.314",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658113,1731068131338,-420.0,0.0003899,30,"2024-11-08T12:15:31.338",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658114,1731068131363,-150.5,0.0003899,120,"2024-11-08T12:15:31.363",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658115,1731068131387,-154.9,0.0003899,120,"2024-11-08T12:15:31.387",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658116,1731068131411,-420.0,0.0003899,30,"2024-11-08T12:15:31.411",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658117,1731068131436,-420.0,0.0003899,30,"2024-11-08T12:15:31.436",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658118,1731068131461,-150.52,0.0003899,120,"2024-11-08T12:15:31.461",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658119,1731068131485,-420.0,0.0003899,30,"2024-11-08T12:15:31.485",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658120,1731068131509,-150.5,0.0003899,120,"2024-11-08T12:15:31.509",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658121,1731068131534,-255.0,0.0003899,120,"2024-11-08T12:15:31.534",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658122,1731068131558,-150.5,0.0003899,120,"2024-11-08T12:15:31.558",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658123,1731068131582,-255.0,0.0003899,120,"2024-11-08T12:15:31.582",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658124,1731068131605,-282.88,0.0003899,120,"2024-11-08T12:15:31.605",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658125,1731068131629,-255.0,0.0003899,120,"2024-11-08T12:15:31.629",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658126,1731068131654,-255.0,0.0003899,120,"2024-11-08T12:15:31.654",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658127,1731068131678,-157.62,0.0003899,120,"2024-11-08T12:15:31.678",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658128,1731068131704,-157.36,0.0003899,120,"2024-11-08T12:15:31.704",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658129,1731068131730,-199.22,0.0003899,120,"2024-11-08T12:15:31.730",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658130,1731068131756,-373.77848757,0.00039178,30,"2024-11-08T12:15:31.756",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658131,1731068131781,-211.85,0.00039339,120,"2024-11-08T12:15:31.781",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658132,1731068131806,-1004.38,0.00039395,37,"2024-11-08T12:15:31.806",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658133,1731068131830,-151.0,0.00039452,120,"2024-11-08T12:15:31.830",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658134,1731068131855,-2000.0,0.00039578,120,"2024-11-08T12:15:31.855",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658135,1731068131885,-159.01012639,0.00039726,30,"2024-11-08T12:15:31.885",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658136,1731068131911,-155.04861757,0.000399,90,"2024-11-08T12:15:31.911",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658137,1731068131939,-159.01012639,0.00039918,30,"2024-11-08T12:15:31.939",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658138,1731068131966,-500.0,0.00039921,120,"2024-11-08T12:15:31.966",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658139,1731068131993,-50000.0,0.0004,40,"2024-11-08T12:15:31.993",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658140,1731068132021,-1551.74772817,0.0004,120,"2024-11-08T12:15:32.021",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658141,1731068132045,-500.0,0.0004,120,"2024-11-08T12:15:32.045",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658142,1731068132071,-918.72380776,0.0004,120,"2024-11-08T12:15:32.071",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658143,1731068132096,-234.0,0.0004,120,"2024-11-08T12:15:32.096",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658144,1731068132122,-4898.47,0.0004,120,"2024-11-08T12:15:32.122",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658145,1731068132148,-2860.04,0.0004,120,"2024-11-08T12:15:32.148",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658146,1731068132172,-250.0,0.0004,30,"2024-11-08T12:15:32.172",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658147,1731068132201,-150.0,0.0004,120,"2024-11-08T12:15:32.201",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658148,1731068132226,-150.0,0.0004,120,"2024-11-08T12:15:32.226",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658149,1731068132252,-150.0,0.0004,120,"2024-11-08T12:15:32.252",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658150,1731068132277,-176.339637,0.0004,120,"2024-11-08T12:15:32.277",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658151,1731068132302,-1280.0,0.0004,120,"2024-11-08T12:15:32.302",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658152,1731068132326,-353.77115426,0.0004,120,"2024-11-08T12:15:32.326",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658153,1731068132351,-159.01012639,0.0004011,30,"2024-11-08T12:15:32.351",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658154,1731068132376,-159.01012639,0.00040301,30,"2024-11-08T12:15:32.376",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658155,1731068132400,-159.01012639,0.00040493,30,"2024-11-08T12:15:32.400",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658156,1731068132425,-1004.38,0.0004055,46,"2024-11-08T12:15:32.425",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658157,1731068132451,-150.0,0.00040572,120,"2024-11-08T12:15:32.451",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658158,1731068132476,-2000.0,0.00040594,120,"2024-11-08T12:15:32.476",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658159,1731068132503,-159.01012639,0.00040685,30,"2024-11-08T12:15:32.503",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658160,1731068132528,-500.0,0.000407,120,"2024-11-08T12:15:32.528",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658161,1731068132553,-1166.97,0.00040794,120,"2024-11-08T12:15:32.553",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658162,1731068132577,-1166.97,0.00040794,120,"2024-11-08T12:15:32.577",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658163,1731068132606,-1166.97,0.00040794,120,"2024-11-08T12:15:32.606",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658164,1731068132631,-1166.97,0.00040794,120,"2024-11-08T12:15:32.631",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658165,1731068132655,-1166.97,0.00040794,120,"2024-11-08T12:15:32.655",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658166,1731068132680,-1166.97,0.00040794,120,"2024-11-08T12:15:32.680",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658167,1731068132705,-1166.97,0.00040794,120,"2024-11-08T12:15:32.705",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658168,1731068132732,-1166.97,0.00040794,120,"2024-11-08T12:15:32.732",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658169,1731068132756,-1166.97,0.00040794,120,"2024-11-08T12:15:32.756",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658170,1731068132780,-1166.97,0.00040794,120,"2024-11-08T12:15:32.780",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658171,1731068132806,-1166.97,0.00040794,120,"2024-11-08T12:15:32.806",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658172,1731068132830,-1166.97,0.00040794,120,"2024-11-08T12:15:32.830",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658173,1731068132853,-1166.97,0.00040794,120,"2024-11-08T12:15:32.853",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658174,1731068132880,-1166.97,0.00040794,120,"2024-11-08T12:15:32.880",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658175,1731068132904,-1166.97,0.00040794,120,"2024-11-08T12:15:32.904",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658176,1731068132929,-1166.97,0.00040794,120,"2024-11-08T12:15:32.929",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658177,1731068132955,-1166.97,0.00040794,120,"2024-11-08T12:15:32.955",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658178,1731068132979,-1166.97,0.00040794,120,"2024-11-08T12:15:32.979",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658179,1731068133003,-1166.97,0.00040794,120,"2024-11-08T12:15:33.003",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658180,1731068133028,-1166.97,0.00040794,120,"2024-11-08T12:15:33.028",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658181,1731068133053,-1166.97,0.00040794,120,"2024-11-08T12:15:33.053",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658182,1731068133078,-1166.97,0.00040794,120,"2024-11-08T12:15:33.078",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658183,1731068133104,-1166.97,0.00040794,120,"2024-11-08T12:15:33.104",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658184,1731068133129,-1166.98948278,0.00040794,120,"2024-11-08T12:15:33.129",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658185,1731068133156,-159.01012639,0.00040877,30,"2024-11-08T12:15:33.156",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658186,1731068133181,-399999.9307189,0.0004098,30,"2024-11-08T12:15:33.181",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658187,1731068133210,-50000.0,0.00041,41,"2024-11-08T12:15:33.210",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658188,1731068133235,-3000.0,0.00041,88,"2024-11-08T12:15:33.235",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658189,1731068133260,-2005.65161382,0.00041,30,"2024-11-08T12:15:33.260",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658190,1731068133284,-159.01012639,0.00041068,30,"2024-11-08T12:15:33.284",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658191,1731068133308,-3523.16,0.00041078,30,"2024-11-08T12:15:33.308",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658192,1731068133332,-3523.16,0.00041078,30,"2024-11-08T12:15:33.332",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658193,1731068133356,-3523.16,0.00041078,30,"2024-11-08T12:15:33.356",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658194,1731068133380,-3523.16,0.00041078,30,"2024-11-08T12:15:33.380",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658195,1731068133405,-1018.89375,0.00041088,30,"2024-11-08T12:15:33.405",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658196,1731068133430,-500.0,0.00041094,60,"2024-11-08T12:15:33.430",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658197,1731068133455,-500.0,0.00041094,60,"2024-11-08T12:15:33.455",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658198,1731068133478,-500.0,0.00041094,60,"2024-11-08T12:15:33.478",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658199,1731068133502,-2726.48,0.00041095,60,"2024-11-08T12:15:33.502",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658200,1731068133526,-2726.48,0.00041095,60,"2024-11-08T12:15:33.526",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658201,1731068133734,-2726.48,0.00041095,60,"2024-11-08T12:15:33.734",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658202,1731068133760,-2726.48,0.00041095,60,"2024-11-08T12:15:33.760",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658203,1731068133785,-2726.48,0.00041095,60,"2024-11-08T12:15:33.785",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658204,1731068133809,-2726.48,0.00041095,60,"2024-11-08T12:15:33.809",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658205,1731068133834,-2726.48,0.00041095,60,"2024-11-08T12:15:33.834",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658206,1731068133859,-2726.48,0.00041095,60,"2024-11-08T12:15:33.859",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658207,1731068133887,-2726.48,0.00041095,60,"2024-11-08T12:15:33.887",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658208,1731068133913,-2726.48,0.00041095,60,"2024-11-08T12:15:33.913",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658209,1731068133940,-2726.48,0.00041095,60,"2024-11-08T12:15:33.940",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658210,1731068133966,-2726.48,0.00041095,60,"2024-11-08T12:15:33.966",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658211,1731068133990,-2726.48,0.00041095,60,"2024-11-08T12:15:33.990",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658212,1731068134014,-2726.48,0.00041095,60,"2024-11-08T12:15:34.014",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658213,1731068134039,-2726.48,0.00041095,60,"2024-11-08T12:15:34.039",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658214,1731068134064,-2726.48,0.00041095,60,"2024-11-08T12:15:34.064",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658215,1731068134088,-2726.48,0.00041095,60,"2024-11-08T12:15:34.088",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658216,1731068134112,-2726.48,0.00041095,60,"2024-11-08T12:15:34.112",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658217,1731068134137,-2726.48,0.00041095,60,"2024-11-08T12:15:34.137",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658218,1731068134162,-2726.48,0.00041095,60,"2024-11-08T12:15:34.162",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658219,1731068134187,-2726.48,0.00041095,60,"2024-11-08T12:15:34.187",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658220,1731068134211,-2726.48,0.00041095,60,"2024-11-08T12:15:34.211",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658221,1731068134235,-2726.48,0.00041095,60,"2024-11-08T12:15:34.235",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658222,1731068134259,-2726.51448222,0.00041095,60,"2024-11-08T12:15:34.259",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658223,1731068134283,-500.0,0.00041095,90,"2024-11-08T12:15:34.283",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658224,1731068134307,-500.0,0.00041095,93,"2024-11-08T12:15:34.307",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658225,1731068134332,-500.0,0.00041095,96,"2024-11-08T12:15:34.332",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658226,1731068134356,-500.0,0.00041095,99,"2024-11-08T12:15:34.356",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658227,1731068134379,-500.0,0.00041095,102,"2024-11-08T12:15:34.379",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658228,1731068134403,-500.0,0.00041095,105,"2024-11-08T12:15:34.403",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658229,1731068134427,-500.0,0.00041095,108,"2024-11-08T12:15:34.427",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658230,1731068134450,-500.0,0.00041095,111,"2024-11-08T12:15:34.450",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658231,1731068134474,-500.0,0.00041095,114,"2024-11-08T12:15:34.474",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658232,1731068134499,-500.0,0.00041095,117,"2024-11-08T12:15:34.499",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658233,1731068134522,-500.0,0.00041095,120,"2024-11-08T12:15:34.522",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658234,1731068134545,-500.0,0.00041095,120,"2024-11-08T12:15:34.545",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658235,1731068134569,-500.0,0.00041095,120,"2024-11-08T12:15:34.569",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658236,1731068134593,-500.0,0.00041095,120,"2024-11-08T12:15:34.593",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658237,1731068134616,-500.0,0.00041095,120,"2024-11-08T12:15:34.616",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658238,1731068134639,-500.0,0.00041095,120,"2024-11-08T12:15:34.639",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658239,1731068134662,-500.0,0.00041095,120,"2024-11-08T12:15:34.662",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658240,1731068134687,-500.0,0.00041095,120,"2024-11-08T12:15:34.687",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658241,1731068134710,-500.0,0.00041095,120,"2024-11-08T12:15:34.710",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658242,1731068134734,-266.59099573,0.00041095,120,"2024-11-08T12:15:34.734",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658243,1731068134761,-564.63,0.00041095,120,"2024-11-08T12:15:34.761",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658244,1731068134786,-564.63,0.00041095,120,"2024-11-08T12:15:34.786",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658245,1731068134811,-564.63,0.00041095,120,"2024-11-08T12:15:34.811",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658246,1731068134835,-564.63,0.00041095,120,"2024-11-08T12:15:34.835",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658247,1731068134861,-564.63,0.00041095,120,"2024-11-08T12:15:34.861",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658248,1731068134888,-564.63,0.00041095,120,"2024-11-08T12:15:34.888",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658249,1731068134912,-564.63,0.00041095,120,"2024-11-08T12:15:34.912",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658250,1731068134936,-564.63,0.00041095,120,"2024-11-08T12:15:34.936",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658251,1731068134961,-564.63,0.00041095,120,"2024-11-08T12:15:34.961",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658252,1731068134984,-564.63,0.00041095,120,"2024-11-08T12:15:34.984",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658253,1731068135008,-564.63,0.00041095,120,"2024-11-08T12:15:35.008",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658254,1731068135032,-564.63,0.00041095,120,"2024-11-08T12:15:35.032",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658255,1731068135057,-564.63,0.00041095,120,"2024-11-08T12:15:35.057",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658256,1731068135082,-564.63,0.00041095,120,"2024-11-08T12:15:35.082",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658257,1731068135105,-564.63,0.00041095,120,"2024-11-08T12:15:35.105",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658258,1731068135129,-564.63,0.00041095,120,"2024-11-08T12:15:35.129",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658259,1731068135153,-564.63,0.00041095,120,"2024-11-08T12:15:35.153",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658260,1731068135178,-564.63,0.00041095,120,"2024-11-08T12:15:35.178",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658261,1731068135204,-564.63,0.00041095,120,"2024-11-08T12:15:35.204",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658262,1731068135227,-564.63,0.00041095,120,"2024-11-08T12:15:35.227",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658263,1731068135251,-564.63,0.00041095,120,"2024-11-08T12:15:35.251",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658264,1731068135275,-564.63,0.00041095,120,"2024-11-08T12:15:35.275",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658265,1731068135297,-564.63,0.00041095,120,"2024-11-08T12:15:35.297",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658266,1731068135322,-564.85922725,0.00041095,120,"2024-11-08T12:15:35.322",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658267,1731068135345,-520.46219592,0.00041095,30,"2024-11-08T12:15:35.345",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658268,1731068135370,-1000.0,0.00041096,120,"2024-11-08T12:15:35.370",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658269,1731068135396,-1000.0,0.00041208,120,"2024-11-08T12:15:35.396",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658270,1731068135420,-159.01012639,0.0004126,30,"2024-11-08T12:15:35.420",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658271,1731068135445,-209.0,0.0004128,30,"2024-11-08T12:15:35.445",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658272,1731068135470,-1018.89375,0.00041288,30,"2024-11-08T12:15:35.470",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658273,1731068135494,-1000.0,0.0004132,120,"2024-11-08T12:15:35.494",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658274,1731068135518,-150.0,0.00041332,120,"2024-11-08T12:15:35.518",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658275,1731068135542,-159.890726,0.0004135,60,"2024-11-08T12:15:35.542",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658276,1731068135566,-3523.16,0.00041351,30,"2024-11-08T12:15:35.566",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658277,1731068135589,-3523.16,0.00041351,30,"2024-11-08T12:15:35.589",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658278,1731068135613,-1000.0,0.00041431,120,"2024-11-08T12:15:35.613",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658279,1731068135637,-159.01012639,0.00041452,30,"2024-11-08T12:15:35.637",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658280,1731068135661,-1018.89375,0.00041488,30,"2024-11-08T12:15:35.661",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658281,1731068135684,-1000.0,0.00041543,120,"2024-11-08T12:15:35.684",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658282,1731068135712,-2000.0,0.00041609,120,"2024-11-08T12:15:35.712",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658283,1731068135740,-251.213941,0.00041615,120,"2024-11-08T12:15:35.740",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658284,1731068135763,-3523.16,0.00041624,30,"2024-11-08T12:15:35.763",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658285,1731068135786,-3523.16,0.00041624,30,"2024-11-08T12:15:35.786",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658286,1731068135810,-500.0,0.00041642,60,"2024-11-08T12:15:35.810",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658287,1731068135833,-159.01012639,0.00041644,30,"2024-11-08T12:15:35.833",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658288,1731068135856,-1000.0,0.00041655,120,"2024-11-08T12:15:35.856",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658289,1731068135884,-296.94467808,0.0004167,30,"2024-11-08T12:15:35.884",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658290,1731068135907,-150.0,0.0004167,30,"2024-11-08T12:15:35.907",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658291,1731068135931,-150.0,0.0004167,30,"2024-11-08T12:15:35.931",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658292,1731068135956,-150.0,0.0004167,30,"2024-11-08T12:15:35.956",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658293,1731068135979,-150.0,0.0004167,30,"2024-11-08T12:15:35.979",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658294,1731068136007,-150.0,0.0004167,30,"2024-11-08T12:15:36.007",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658295,1731068136033,-150.0,0.0004167,30,"2024-11-08T12:15:36.033",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658296,1731068136056,-150.0,0.0004167,30,"2024-11-08T12:15:36.056",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658297,1731068136080,-150.0,0.0004167,30,"2024-11-08T12:15:36.080",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658298,1731068136105,-150.0,0.0004167,30,"2024-11-08T12:15:36.105",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658299,1731068136129,-152.13658304,0.0004167,30,"2024-11-08T12:15:36.129",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658300,1731068136153,-150.0,0.0004167,30,"2024-11-08T12:15:36.153",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658301,1731068136179,-152.22176823,0.0004167,30,"2024-11-08T12:15:36.179",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658302,1731068136203,-150.0,0.0004167,30,"2024-11-08T12:15:36.203",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658303,1731068136228,-150.0,0.0004167,30,"2024-11-08T12:15:36.228",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658304,1731068136420,-1018.89375,0.00041688,30,"2024-11-08T12:15:36.420",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658305,1731068136445,-5625.03529213,0.000417,117,"2024-11-08T12:15:36.445",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658306,1731068136469,-1004.38,0.00041705,55,"2024-11-08T12:15:36.469",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658307,1731068136494,-296.94467808,0.00041717,30,"2024-11-08T12:15:36.494",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658308,1731068136517,-150.0,0.00041718,30,"2024-11-08T12:15:36.517",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658309,1731068136542,-150.0,0.00041734,30,"2024-11-08T12:15:36.542",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658310,1731068136567,-150.0,0.00041739,120,"2024-11-08T12:15:36.567",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658311,1731068136593,-296.94467808,0.00041764,30,"2024-11-08T12:15:36.593",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658312,1731068136618,-150.0,0.00041766,30,"2024-11-08T12:15:36.618",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658313,1731068136642,-1000.0,0.00041767,120,"2024-11-08T12:15:36.642",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658314,1731068136666,-150.0,0.00041799,30,"2024-11-08T12:15:36.666",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658315,1731068136694,-296.94467808,0.0004181,30,"2024-11-08T12:15:36.694",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658316,1731068136717,-150.0,0.00041815,30,"2024-11-08T12:15:36.717",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658317,1731068136745,-159.01012639,0.00041836,30,"2024-11-08T12:15:36.745",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658318,1731068136770,-150.0,0.00041841,30,"2024-11-08T12:15:36.770",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658319,1731068136798,-296.94467808,0.00041857,30,"2024-11-08T12:15:36.798",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658320,1731068136823,-150.0,0.00041863,30,"2024-11-08T12:15:36.823",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658321,1731068136849,-150.0,0.00041863,30,"2024-11-08T12:15:36.849",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658322,1731068136879,-1000.0,0.00041879,120,"2024-11-08T12:15:36.879",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658323,1731068136902,-3523.16,0.00041898,30,"2024-11-08T12:15:36.902",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658324,1731068136925,-3523.16,0.00041898,30,"2024-11-08T12:15:36.925",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658325,1731068136952,-296.94467808,0.00041904,30,"2024-11-08T12:15:36.952",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658326,1731068136975,-150.0,0.00041911,30,"2024-11-08T12:15:36.975",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658327,1731068137001,-151.043,0.0004192,120,"2024-11-08T12:15:37.001",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658328,1731068137027,-211.85,0.00041923,120,"2024-11-08T12:15:37.027",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658329,1731068137051,-150.0,0.00041927,30,"2024-11-08T12:15:37.051",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658330,1731068137074,-150.0,0.00041942,30,"2024-11-08T12:15:37.074",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658331,1731068137098,-296.94467808,0.00041951,30,"2024-11-08T12:15:37.098",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658332,1731068137121,-150.0,0.00041959,30,"2024-11-08T12:15:37.121",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658333,1731068137145,-1000.0,0.0004199,120,"2024-11-08T12:15:37.145",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658334,1731068137168,-150.0,0.00041992,30,"2024-11-08T12:15:37.168",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658335,1731068137197,-296.94467808,0.00041997,30,"2024-11-08T12:15:37.197",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658336,1731068137224,-50000.0,0.00042,42,"2024-11-08T12:15:37.224",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658337,1731068137250,-3886.34,0.00042,60,"2024-11-08T12:15:37.250",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658338,1731068137274,-6000.0,0.00042,120,"2024-11-08T12:15:37.274",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658339,1731068137298,-250.0,0.00042,30,"2024-11-08T12:15:37.298",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658340,1731068137323,-150.0,0.00042001,30,"2024-11-08T12:15:37.323",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658341,1731068137349,-150.0,0.00042008,30,"2024-11-08T12:15:37.349",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658342,1731068137374,-150.0,0.00042013,30,"2024-11-08T12:15:37.374",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658343,1731068137398,-296.94467808,0.00042044,30,"2024-11-08T12:15:37.398",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658344,1731068137423,-150.0,0.00042056,30,"2024-11-08T12:15:37.423",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658345,1731068137447,-150.0,0.00042056,30,"2024-11-08T12:15:37.447",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658346,1731068137472,-150.0,0.00042075,120,"2024-11-08T12:15:37.472",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658347,1731068137499,-1018.89375,0.00042088,30,"2024-11-08T12:15:37.499",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658348,1731068137530,-296.94467808,0.00042091,30,"2024-11-08T12:15:37.530",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658349,1731068137558,-620.32307181,0.000421,30,"2024-11-08T12:15:37.558",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658350,1731068137582,-1000.0,0.00042102,120,"2024-11-08T12:15:37.582",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658351,1731068137608,-150.0,0.00042104,30,"2024-11-08T12:15:37.608",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658352,1731068137636,-150.0,0.0004212,30,"2024-11-08T12:15:37.636",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658353,1731068137663,-296.94467808,0.00042138,30,"2024-11-08T12:15:37.663",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658354,1731068137690,-150.0,0.00042152,30,"2024-11-08T12:15:37.690",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658355,1731068137719,-3523.16,0.00042171,30,"2024-11-08T12:15:37.719",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658356,1731068137744,-3523.16,0.00042171,30,"2024-11-08T12:15:37.744",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658357,1731068137768,-296.94467808,0.00042184,30,"2024-11-08T12:15:37.768",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658358,1731068137793,-150.0,0.00042184,30,"2024-11-08T12:15:37.793",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658359,1731068137820,-150.0,0.00042184,30,"2024-11-08T12:15:37.820",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658360,1731068137845,-500.0,0.0004219,60,"2024-11-08T12:15:37.845",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658361,1731068137873,-500.0,0.0004219,60,"2024-11-08T12:15:37.873",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658362,1731068137899,-150.0,0.00042201,30,"2024-11-08T12:15:37.899",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658363,1731068137926,-1000.0,0.00042214,120,"2024-11-08T12:15:37.926",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658364,1731068137954,-150.0,0.00042215,30,"2024-11-08T12:15:37.954",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658365,1731068137978,-296.94467808,0.00042231,30,"2024-11-08T12:15:37.978",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658366,1731068138002,-150.0,0.00042249,30,"2024-11-08T12:15:38.002",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658367,1731068138028,-150.0,0.00042249,30,"2024-11-08T12:15:38.028",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658368,1731068138054,-296.94467808,0.00042278,30,"2024-11-08T12:15:38.054",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658369,1731068138078,-1018.89375,0.00042288,30,"2024-11-08T12:15:38.078",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658370,1731068138102,-150.0,0.00042297,30,"2024-11-08T12:15:38.102",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658371,1731068138126,-150.0,0.00042313,30,"2024-11-08T12:15:38.126",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658372,1731068138150,-296.94467808,0.00042325,30,"2024-11-08T12:15:38.150",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658373,1731068138174,-1000.0,0.00042326,120,"2024-11-08T12:15:38.174",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658374,1731068138200,-150.0,0.00042331,30,"2024-11-08T12:15:38.200",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658375,1731068138224,-150.0,0.00042331,30,"2024-11-08T12:15:38.224",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658376,1731068138248,-150.0,0.00042345,30,"2024-11-08T12:15:38.248",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658377,1731068138272,-150.0,0.00042356,30,"2024-11-08T12:15:38.272",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658378,1731068138295,-296.94467808,0.00042372,30,"2024-11-08T12:15:38.295",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658379,1731068138319,-150.0,0.00042377,30,"2024-11-08T12:15:38.319",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658380,1731068138342,-150.0,0.00042393,30,"2024-11-08T12:15:38.342",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658381,1731068138365,-296.94467808,0.00042418,30,"2024-11-08T12:15:38.365",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658382,1731068138390,-1000.0,0.00042438,120,"2024-11-08T12:15:38.390",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658383,1731068138413,-150.0,0.00042442,30,"2024-11-08T12:15:38.413",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658384,1731068138437,-150.0,0.00042442,30,"2024-11-08T12:15:38.437",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658385,1731068138465,-3523.16,0.00042444,30,"2024-11-08T12:15:38.465",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658386,1731068138488,-3523.16,0.00042444,30,"2024-11-08T12:15:38.488",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658387,1731068138537,-296.94467808,0.00042465,30,"2024-11-08T12:15:38.537",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658388,1731068138561,-150.0,0.00042466,120,"2024-11-08T12:15:38.561",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658389,1731068138584,-150.0,0.00042466,120,"2024-11-08T12:15:38.584",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658390,1731068138607,-150.0,0.00042466,120,"2024-11-08T12:15:38.607",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658391,1731068138630,-215.30167926,0.00042466,120,"2024-11-08T12:15:38.630",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658392,1731068138653,-150.0,0.00042487,30,"2024-11-08T12:15:38.653",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658393,1731068138676,-1018.89375,0.00042488,30,"2024-11-08T12:15:38.676",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658394,1731068138699,-150.0,0.0004249,30,"2024-11-08T12:15:38.699",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658395,1731068138725,-6000.0,0.000425,120,"2024-11-08T12:15:38.725",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658396,1731068138752,-150.0,0.00042506,30,"2024-11-08T12:15:38.752",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658397,1731068138778,-296.94467808,0.00042512,30,"2024-11-08T12:15:38.778",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658398,1731068138801,-150.0,0.00042527,30,"2024-11-08T12:15:38.801",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658399,1731068138826,-209.0,0.0004253,30,"2024-11-08T12:15:38.826",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658400,1731068139036,-150.0,0.00042538,30,"2024-11-08T12:15:39.036",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658401,1731068139062,-1000.0,0.0004255,120,"2024-11-08T12:15:39.062",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658402,1731068139086,-296.94467808,0.00042559,30,"2024-11-08T12:15:39.086",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658403,1731068139110,-150.0,0.0004257,30,"2024-11-08T12:15:39.110",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658404,1731068139135,-150.0,0.00042586,30,"2024-11-08T12:15:39.135",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658405,1731068139159,-151.0,0.00042603,120,"2024-11-08T12:15:39.159",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658406,1731068139186,-296.94467808,0.00042605,30,"2024-11-08T12:15:39.186",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658407,1731068139212,-2000.0,0.00042625,120,"2024-11-08T12:15:39.212",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658408,1731068139237,-150.0,0.00042635,30,"2024-11-08T12:15:39.237",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658409,1731068139261,-150.0,0.00042635,30,"2024-11-08T12:15:39.261",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658410,1731068139285,-296.94467808,0.00042652,30,"2024-11-08T12:15:39.285",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658411,1731068139309,-1000.0,0.00042661,120,"2024-11-08T12:15:39.309",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658412,1731068139333,-150.0,0.00042662,30,"2024-11-08T12:15:39.333",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658413,1731068139358,-150.0,0.00042683,30,"2024-11-08T12:15:39.358",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658414,1731068139382,-1018.89375,0.00042688,30,"2024-11-08T12:15:39.382",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658415,1731068139406,-296.94467808,0.00042699,30,"2024-11-08T12:15:39.406",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658416,1731068139431,-150.0,0.00042699,30,"2024-11-08T12:15:39.431",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658417,1731068139455,-150.0,0.00042699,30,"2024-11-08T12:15:39.455",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658418,1731068139478,-505.0,0.000427,120,"2024-11-08T12:15:39.478",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658419,1731068139501,-4017.0,0.000427,117,"2024-11-08T12:15:39.501",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658420,1731068139526,-3523.16,0.00042717,30,"2024-11-08T12:15:39.526",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658421,1731068139548,-3523.16,0.00042717,30,"2024-11-08T12:15:39.548",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658422,1731068139573,-150.0,0.00042731,30,"2024-11-08T12:15:39.573",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658423,1731068139596,-500.0,0.00042738,60,"2024-11-08T12:15:39.596",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658424,1731068139620,-1243.97777533,0.0004274,60,"2024-11-08T12:15:39.620",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658425,1731068139643,-1000.0,0.0004274,60,"2024-11-08T12:15:39.643",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658426,1731068139668,-1000.0,0.0004274,60,"2024-11-08T12:15:39.668",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658427,1731068139693,-1000.0,0.0004274,60,"2024-11-08T12:15:39.693",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658428,1731068139717,-1000.0,0.0004274,60,"2024-11-08T12:15:39.717",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658429,1731068139744,-1000.0,0.0004274,60,"2024-11-08T12:15:39.744",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658430,1731068139768,-296.94467808,0.00042746,30,"2024-11-08T12:15:39.768",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658431,1731068139791,-150.0,0.00042759,30,"2024-11-08T12:15:39.791",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658432,1731068139815,-150.0,0.00042763,30,"2024-11-08T12:15:39.815",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658433,1731068139839,-1000.0,0.00042773,120,"2024-11-08T12:15:39.839",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658434,1731068139866,-150.0,0.00042779,30,"2024-11-08T12:15:39.866",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658435,1731068139891,-296.94467808,0.00042792,30,"2024-11-08T12:15:39.891",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658436,1731068139918,-356.2442442,0.00042795,90,"2024-11-08T12:15:39.918",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658437,1731068139944,-2912.8112075,0.000428,120,"2024-11-08T12:15:39.944",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658438,1731068139968,-612.08675541,0.000428,120,"2024-11-08T12:15:39.968",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658439,1731068139992,-159.890726,0.000428,33,"2024-11-08T12:15:39.992",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658440,1731068140016,-150.0,0.00042828,30,"2024-11-08T12:15:40.016",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658441,1731068140040,-150.0,0.00042828,30,"2024-11-08T12:15:40.040",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658442,1731068140064,-150.0,0.00042828,30,"2024-11-08T12:15:40.064",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658443,1731068140089,-296.94467808,0.00042839,30,"2024-11-08T12:15:40.089",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658444,1731068140114,-151.02,0.0004285,30,"2024-11-08T12:15:40.114",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658445,1731068140139,-1004.38,0.0004286,64,"2024-11-08T12:15:40.139",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658446,1731068140163,-150.0,0.0004287,30,"2024-11-08T12:15:40.163",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658447,1731068140189,-150.0,0.00042876,30,"2024-11-08T12:15:40.189",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658448,1731068140214,-1000.0,0.00042885,120,"2024-11-08T12:15:40.214",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658449,1731068140238,-296.94467808,0.00042886,30,"2024-11-08T12:15:40.238",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658450,1731068140263,-150.0,0.00042892,30,"2024-11-08T12:15:40.263",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658451,1731068140287,-150.0,0.00042924,30,"2024-11-08T12:15:40.287",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658452,1731068140315,-296.94467808,0.00042933,30,"2024-11-08T12:15:40.315",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658453,1731068140347,-150.0,0.00042956,30,"2024-11-08T12:15:40.347",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658454,1731068140370,-150.0,0.00042972,30,"2024-11-08T12:15:40.370",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658455,1731068140394,-296.94467808,0.00042979,30,"2024-11-08T12:15:40.394",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658456,1731068140418,-3523.16,0.0004299,30,"2024-11-08T12:15:40.418",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658457,1731068140442,-3523.16,0.0004299,30,"2024-11-08T12:15:40.442",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658458,1731068140465,-150.0,0.00042993,30,"2024-11-08T12:15:40.465",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658459,1731068140489,-150.0,0.00042993,30,"2024-11-08T12:15:40.489",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658460,1731068140515,-150.0,0.00042994,120,"2024-11-08T12:15:40.515",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658461,1731068140540,-1000.0,0.00042997,120,"2024-11-08T12:15:40.540",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658462,1731068140564,-15257.91673436,0.00042997,120,"2024-11-08T12:15:40.564",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658463,1731068140587,-547.64448083,0.00042997,120,"2024-11-08T12:15:40.587",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658464,1731068140613,-50000.0,0.00043,43,"2024-11-08T12:15:40.613",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658465,1731068140637,-155495.33805191,0.00043,30,"2024-11-08T12:15:40.637",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658466,1731068140659,-205.11547679,0.00043,110,"2024-11-08T12:15:40.659",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658467,1731068140683,-6363.70861807,0.00043,30,"2024-11-08T12:15:40.683",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658468,1731068140708,-3103.49545635,0.00043,120,"2024-11-08T12:15:40.708",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658469,1731068140731,-2596.59,0.00043,30,"2024-11-08T12:15:40.731",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658470,1731068140754,-1837.44761551,0.00043,120,"2024-11-08T12:15:40.754",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658471,1731068140777,-1827.0,0.00043,30,"2024-11-08T12:15:40.777",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658472,1731068140800,-6000.0,0.00043,120,"2024-11-08T12:15:40.800",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658473,1731068140823,-187.12,0.00043014,120,"2024-11-08T12:15:40.823",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658474,1731068140846,-150.0,0.0004302,30,"2024-11-08T12:15:40.846",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658475,1731068140871,-150.0,0.0004302,30,"2024-11-08T12:15:40.871",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658476,1731068140894,-296.94467808,0.00043026,30,"2024-11-08T12:15:40.894",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658477,1731068140918,-150.0,0.00043032,30,"2024-11-08T12:15:40.918",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658478,1731068140944,-150.0,0.00043042,30,"2024-11-08T12:15:40.944",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658479,1731068140969,-150.0,0.00043069,30,"2024-11-08T12:15:40.969",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658480,1731068140994,-296.94467808,0.00043073,30,"2024-11-08T12:15:40.994",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658481,1731068141018,-150.0,0.00043085,30,"2024-11-08T12:15:41.018",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658482,1731068141042,-1000.0,0.00043109,120,"2024-11-08T12:15:41.042",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658483,1731068141066,-150.0,0.00043117,30,"2024-11-08T12:15:41.066",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658484,1731068141090,-296.94467808,0.0004312,30,"2024-11-08T12:15:41.090",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658485,1731068141114,-150.0,0.00043149,30,"2024-11-08T12:15:41.114",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658486,1731068141139,-150.0,0.00043165,30,"2024-11-08T12:15:41.139",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658487,1731068141165,-296.94467808,0.00043167,30,"2024-11-08T12:15:41.165",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658488,1731068141190,-296.94467808,0.00043213,30,"2024-11-08T12:15:41.190",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658489,1731068141215,-150.0,0.00043213,30,"2024-11-08T12:15:41.215",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658490,1731068141240,-150.0,0.00043213,30,"2024-11-08T12:15:41.240",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658491,1731068141263,-150.0,0.00043213,30,"2024-11-08T12:15:41.263",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658492,1731068141288,-1000.0,0.00043221,120,"2024-11-08T12:15:41.288",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658493,1731068141313,-150.0,0.00043258,120,"2024-11-08T12:15:41.313",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658494,1731068141339,-296.94467808,0.0004326,30,"2024-11-08T12:15:41.339",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658495,1731068141363,-150.0,0.00043262,30,"2024-11-08T12:15:41.363",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658496,1731068141552,-3523.16,0.00043264,30,"2024-11-08T12:15:41.552",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658497,1731068141580,-3523.16,0.00043264,30,"2024-11-08T12:15:41.580",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658498,1731068141607,-150.0,0.00043278,30,"2024-11-08T12:15:41.607",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658499,1731068141633,-500.0,0.00043286,60,"2024-11-08T12:15:41.633",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658500,1731068141659,-500.0,0.00043286,60,"2024-11-08T12:15:41.659",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658501,1731068141684,-1000.0,0.000433,30,"2024-11-08T12:15:41.684",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658502,1731068141711,-1000.0,0.000433,30,"2024-11-08T12:15:41.711",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658503,1731068141739,-150.0,0.00043304,30,"2024-11-08T12:15:41.739",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658504,1731068141766,-296.94467808,0.00043307,30,"2024-11-08T12:15:41.766",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658505,1731068141791,-150.0,0.0004331,30,"2024-11-08T12:15:41.791",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658506,1731068141816,-150.0,0.00043324,30,"2024-11-08T12:15:41.816",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658507,1731068141841,-1000.0,0.00043332,120,"2024-11-08T12:15:41.841",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658508,1731068141871,-150.0,0.00043342,30,"2024-11-08T12:15:41.871",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658509,1731068141897,-296.94467808,0.00043354,30,"2024-11-08T12:15:41.897",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658510,1731068141924,-150.0,0.00043358,30,"2024-11-08T12:15:41.924",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658511,1731068141949,-150.0,0.00043385,30,"2024-11-08T12:15:41.949",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658512,1731068141974,-296.94467808,0.000434,30,"2024-11-08T12:15:41.974",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658513,1731068141998,-150.0,0.00043406,30,"2024-11-08T12:15:41.998",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658514,1731068142024,-150.0,0.00043406,30,"2024-11-08T12:15:42.024",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658515,1731068142049,-1000.0,0.00043444,120,"2024-11-08T12:15:42.049",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658516,1731068142073,-296.94467808,0.00043447,30,"2024-11-08T12:15:42.073",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658517,1731068142098,-150.0,0.00043454,30,"2024-11-08T12:15:42.098",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658518,1731068142123,-150.0,0.00043471,30,"2024-11-08T12:15:42.123",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658519,1731068142148,-296.94467808,0.00043494,30,"2024-11-08T12:15:42.148",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658520,1731068142174,-6000.0,0.000435,120,"2024-11-08T12:15:42.174",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658521,1731068142199,-4000.0,0.000435,32,"2024-11-08T12:15:42.199",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658522,1731068142225,-150.0,0.00043503,30,"2024-11-08T12:15:42.225",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658523,1731068142251,-150.0,0.00043535,30,"2024-11-08T12:15:42.251",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658524,1731068142276,-3523.16,0.00043537,30,"2024-11-08T12:15:42.276",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658525,1731068142300,-3523.16,0.00043537,30,"2024-11-08T12:15:42.300",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658526,1731068142326,-296.94467808,0.00043541,30,"2024-11-08T12:15:42.326",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658527,1731068142350,-150.0,0.00043551,30,"2024-11-08T12:15:42.350",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658528,1731068142375,-1000.0,0.00043556,120,"2024-11-08T12:15:42.375",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658529,1731068142400,-150.0,0.00043556,30,"2024-11-08T12:15:42.400",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658530,1731068142424,-150.0,0.00043576,30,"2024-11-08T12:15:42.424",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658531,1731068142449,-296.94467808,0.00043587,30,"2024-11-08T12:15:42.449",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658532,1731068142474,-150.0,0.00043599,30,"2024-11-08T12:15:42.474",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658533,1731068142499,-150.0,0.00043599,30,"2024-11-08T12:15:42.499",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658534,1731068142523,-1000.0,0.000436,30,"2024-11-08T12:15:42.523",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658535,1731068142548,-1000.0,0.000436,30,"2024-11-08T12:15:42.548",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658536,1731068142573,-150.0,0.000436,120,"2024-11-08T12:15:42.573",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658537,1731068142597,-150.0,0.000436,120,"2024-11-08T12:15:42.597",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658538,1731068142623,-296.94467808,0.00043634,30,"2024-11-08T12:15:42.623",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658539,1731068142647,-2000.0,0.0004364,120,"2024-11-08T12:15:42.647",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658540,1731068142673,-150.0,0.00043644,120,"2024-11-08T12:15:42.673",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658541,1731068142699,-150.0,0.00043647,30,"2024-11-08T12:15:42.699",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658542,1731068142727,-150.0,0.00043654,30,"2024-11-08T12:15:42.727",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658543,1731068142751,-150.0,0.00043654,30,"2024-11-08T12:15:42.751",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658544,1731068142775,-150.0,0.00043663,30,"2024-11-08T12:15:42.775",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658545,1731068142799,-1000.0,0.00043668,120,"2024-11-08T12:15:42.799",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658546,1731068142824,-296.94467808,0.00043681,30,"2024-11-08T12:15:42.824",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658547,1731068142849,-150.0,0.00043696,30,"2024-11-08T12:15:42.849",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658548,1731068142876,-150.0,0.00043696,120,"2024-11-08T12:15:42.876",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658549,1731068142902,-296.94467808,0.00043728,30,"2024-11-08T12:15:42.902",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658550,1731068142927,-150.0,0.00043728,30,"2024-11-08T12:15:42.927",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658551,1731068142951,-150.0,0.00043728,30,"2024-11-08T12:15:42.951",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658552,1731068142974,-150.0,0.00043744,30,"2024-11-08T12:15:42.974",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658553,1731068143002,-296.94467808,0.00043775,30,"2024-11-08T12:15:43.002",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658554,1731068143026,-1000.0,0.0004378,120,"2024-11-08T12:15:43.026",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658555,1731068143050,-209.0,0.0004379,30,"2024-11-08T12:15:43.050",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658556,1731068143074,-150.0,0.00043792,120,"2024-11-08T12:15:43.074",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658557,1731068143097,-150.0,0.00043792,30,"2024-11-08T12:15:43.097",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658558,1731068143121,-150.0,0.00043792,30,"2024-11-08T12:15:43.121",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658559,1731068143145,-416.92353606,0.000438,120,"2024-11-08T12:15:43.145",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658560,1731068143168,-3523.16,0.0004381,30,"2024-11-08T12:15:43.168",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658561,1731068143193,-3523.16,0.0004381,30,"2024-11-08T12:15:43.193",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658562,1731068143219,-296.94467808,0.00043821,30,"2024-11-08T12:15:43.219",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658563,1731068143244,-500.0,0.00043834,120,"2024-11-08T12:15:43.244",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658564,1731068143268,-5000.0,0.00043835,120,"2024-11-08T12:15:43.268",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658565,1731068143292,-3263.49,0.00043835,120,"2024-11-08T12:15:43.292",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658566,1731068143316,-3263.49,0.00043835,120,"2024-11-08T12:15:43.316",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658567,1731068143339,-3263.49,0.00043835,120,"2024-11-08T12:15:43.339",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658568,1731068143363,-3263.49,0.00043835,120,"2024-11-08T12:15:43.363",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658569,1731068143388,-3263.49,0.00043835,120,"2024-11-08T12:15:43.388",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658570,1731068143412,-3263.49,0.00043835,120,"2024-11-08T12:15:43.412",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658571,1731068143436,-3263.49,0.00043835,120,"2024-11-08T12:15:43.436",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658572,1731068143461,-3263.49,0.00043835,120,"2024-11-08T12:15:43.461",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658573,1731068143485,-3263.49,0.00043835,120,"2024-11-08T12:15:43.485",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658574,1731068143509,-3263.49,0.00043835,120,"2024-11-08T12:15:43.509",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658575,1731068143533,-3263.49,0.00043835,120,"2024-11-08T12:15:43.533",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658576,1731068143557,-3263.49,0.00043835,120,"2024-11-08T12:15:43.557",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658577,1731068143581,-3263.49,0.00043835,120,"2024-11-08T12:15:43.581",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658578,1731068143606,-3263.49,0.00043835,120,"2024-11-08T12:15:43.606",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658579,1731068143629,-3263.49,0.00043835,120,"2024-11-08T12:15:43.629",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658580,1731068143653,-3263.49,0.00043835,120,"2024-11-08T12:15:43.653",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658581,1731068143677,-3263.49,0.00043835,120,"2024-11-08T12:15:43.677",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658582,1731068143701,-3263.49,0.00043835,120,"2024-11-08T12:15:43.701",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658583,1731068143726,-3263.49,0.00043835,120,"2024-11-08T12:15:43.726",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658584,1731068143750,-3263.49,0.00043835,120,"2024-11-08T12:15:43.750",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658585,1731068143773,-3263.49,0.00043835,120,"2024-11-08T12:15:43.773",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658586,1731068143797,-3263.49,0.00043835,120,"2024-11-08T12:15:43.797",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658587,1731068143822,-3263.49,0.00043835,120,"2024-11-08T12:15:43.822",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658588,1731068143845,-3263.64887741,0.00043835,120,"2024-11-08T12:15:43.845",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658589,1731068143870,-11472.47267546,0.00043835,120,"2024-11-08T12:15:43.870",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658590,1731068144058,-2000.0,0.00043835,120,"2024-11-08T12:15:44.058",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658591,1731068144085,-4000.0,0.00043836,30,"2024-11-08T12:15:44.085",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658592,1731068144110,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.110",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658593,1731068144134,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.134",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658594,1731068144160,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.160",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658595,1731068144185,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.185",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658596,1731068144212,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.212",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658597,1731068144237,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.237",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658598,1731068144262,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.262",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658599,1731068144287,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.287",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658600,1731068144313,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.313",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658601,1731068144338,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.338",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658602,1731068144364,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.364",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658603,1731068144390,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.390",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658604,1731068144416,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.416",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658605,1731068144441,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.441",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658606,1731068144468,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.468",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658607,1731068144494,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.494",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658608,1731068144521,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.521",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658609,1731068144548,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.548",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658610,1731068144575,-557.24047472,0.0004384,120,"2024-11-08T12:15:44.575",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658611,1731068144602,-557.24,0.0004384,120,"2024-11-08T12:15:44.602",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658612,1731068144629,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.629",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658613,1731068144656,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.656",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658614,1731068144681,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.681",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658615,1731068144705,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.705",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658616,1731068144730,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.730",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658617,1731068144754,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.754",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658618,1731068144779,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.779",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658619,1731068144803,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.803",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658620,1731068144827,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.827",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658621,1731068144852,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.852",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658622,1731068144878,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.878",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658623,1731068144902,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.902",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658624,1731068144927,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.927",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658625,1731068144952,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.952",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658626,1731068144976,-4941.43325884,0.0004384,120,"2024-11-08T12:15:44.976",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658627,1731068145000,-4941.43325884,0.0004384,120,"2024-11-08T12:15:45.000",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658628,1731068145026,-4941.43325884,0.0004384,120,"2024-11-08T12:15:45.026",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658629,1731068145050,-4941.43325884,0.0004384,120,"2024-11-08T12:15:45.050",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658630,1731068145075,-4941.43325884,0.0004384,120,"2024-11-08T12:15:45.075",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658631,1731068145100,-4941.43,0.0004384,120,"2024-11-08T12:15:45.100",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658632,1731068145125,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.125",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658633,1731068145150,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.150",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658634,1731068145175,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.175",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658635,1731068145201,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.201",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658636,1731068145230,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.230",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658637,1731068145257,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.257",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658638,1731068145283,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.283",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658639,1731068145308,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.308",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658640,1731068145335,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.335",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658641,1731068145360,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.360",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658642,1731068145387,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.387",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658643,1731068145412,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.412",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658644,1731068145438,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.438",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658645,1731068145464,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.464",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658646,1731068145491,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.491",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658647,1731068145516,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.516",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658648,1731068145541,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.541",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658649,1731068145566,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.566",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658650,1731068145592,-5080.09764243,0.0004384,120,"2024-11-08T12:15:45.592",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658651,1731068145616,-5080.09,0.0004384,120,"2024-11-08T12:15:45.616",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658652,1731068145641,-150.0,0.0004384,30,"2024-11-08T12:15:45.641",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658653,1731068145665,-150.0,0.00043849,30,"2024-11-08T12:15:45.665",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658654,1731068145691,-150.0,0.00043856,30,"2024-11-08T12:15:45.691",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658655,1731068145717,-296.94467808,0.00043868,30,"2024-11-08T12:15:45.717",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658656,1731068145746,-150.0,0.00043889,30,"2024-11-08T12:15:45.746",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658657,1731068145771,-1000.0,0.00043892,120,"2024-11-08T12:15:45.771",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658658,1731068145797,-150.0,0.00043899,30,"2024-11-08T12:15:45.797",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658659,1731068145822,-1000.0,0.000439,30,"2024-11-08T12:15:45.822",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658660,1731068145847,-1000.0,0.000439,30,"2024-11-08T12:15:45.847",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658661,1731068145873,-296.94467808,0.00043915,30,"2024-11-08T12:15:45.873",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658662,1731068145899,-150.0,0.00043921,30,"2024-11-08T12:15:45.899",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658663,1731068145927,-150.0,0.00043936,120,"2024-11-08T12:15:45.927",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658664,1731068145955,-150.0,0.00043937,30,"2024-11-08T12:15:45.955",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658665,1731068145981,-296.94467808,0.00043962,30,"2024-11-08T12:15:45.981",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658666,1731068146006,-150.0,0.00043985,30,"2024-11-08T12:15:46.006",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658667,1731068146031,-150.0,0.00043985,30,"2024-11-08T12:15:46.031",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658668,1731068146058,-150.0,0.00043985,30,"2024-11-08T12:15:46.058",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658669,1731068146085,-150.0,0.00043985,30,"2024-11-08T12:15:46.085",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658670,1731068146112,-150.0,0.00043985,30,"2024-11-08T12:15:46.112",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658671,1731068146138,-150.0,0.00043985,30,"2024-11-08T12:15:46.138",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658672,1731068146167,-50000.0,0.00044,44,"2024-11-08T12:15:46.167",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658673,1731068146193,-6000.0,0.00044,120,"2024-11-08T12:15:46.193",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658674,1731068146219,-250.0,0.00044,30,"2024-11-08T12:15:46.219",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658675,1731068146244,-505.565526,0.00044,57,"2024-11-08T12:15:46.244",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658676,1731068146268,-1000.0,0.00044003,120,"2024-11-08T12:15:46.268",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658677,1731068146293,-296.94467808,0.00044008,30,"2024-11-08T12:15:46.293",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658678,1731068146319,-1004.38,0.00044015,73,"2024-11-08T12:15:46.319",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658679,1731068146345,-150.0,0.00044033,30,"2024-11-08T12:15:46.345",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658680,1731068146538,-150.0,0.00044049,30,"2024-11-08T12:15:46.538",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658681,1731068146566,-296.94467808,0.00044055,30,"2024-11-08T12:15:46.566",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658682,1731068146592,-150.0,0.00044071,30,"2024-11-08T12:15:46.592",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658683,1731068146619,-500.0,0.0004408,120,"2024-11-08T12:15:46.619",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658684,1731068146646,-500.0,0.0004408,120,"2024-11-08T12:15:46.646",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658685,1731068146671,-500.0,0.0004408,120,"2024-11-08T12:15:46.671",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658686,1731068146697,-586.0,0.0004408,120,"2024-11-08T12:15:46.697",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658687,1731068146724,-150.0,0.00044081,30,"2024-11-08T12:15:46.724",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658688,1731068146751,-296.94467808,0.00044102,30,"2024-11-08T12:15:46.751",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658689,1731068146777,-150.0,0.00044114,30,"2024-11-08T12:15:46.777",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658690,1731068146802,-1000.0,0.00044115,120,"2024-11-08T12:15:46.802",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658691,1731068146826,-150.0,0.00044121,30,"2024-11-08T12:15:46.826",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658692,1731068146850,-150.0,0.0004413,30,"2024-11-08T12:15:46.850",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658693,1731068146877,-296.94467808,0.00044149,30,"2024-11-08T12:15:46.877",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658694,1731068146901,-4417.6,0.00044169,117,"2024-11-08T12:15:46.901",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658695,1731068146926,-150.0,0.00044178,30,"2024-11-08T12:15:46.926",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658696,1731068146953,-150.0,0.00044178,30,"2024-11-08T12:15:46.953",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658697,1731068146977,-296.94467808,0.00044195,30,"2024-11-08T12:15:46.977",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658698,1731068147000,-1000.0,0.000442,30,"2024-11-08T12:15:47.000",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658699,1731068147024,-1000.0,0.000442,30,"2024-11-08T12:15:47.024",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658700,1731068147048,-150.0,0.00044226,30,"2024-11-08T12:15:47.048",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658701,1731068147072,-1000.0,0.00044227,120,"2024-11-08T12:15:47.072",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658702,1731068147097,-296.94467808,0.00044242,30,"2024-11-08T12:15:47.097",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658703,1731068147122,-150.0,0.00044242,30,"2024-11-08T12:15:47.122",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658704,1731068147147,-150.0,0.00044242,30,"2024-11-08T12:15:47.147",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658705,1731068147173,-1016.0,0.00044246,30,"2024-11-08T12:15:47.173",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658706,1731068147198,-150.0,0.00044274,30,"2024-11-08T12:15:47.198",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658707,1731068147223,-296.94467808,0.00044289,30,"2024-11-08T12:15:47.223",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658708,1731068147248,-150.0,0.00044307,30,"2024-11-08T12:15:47.248",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658709,1731068147273,-150.0,0.00044316,30,"2024-11-08T12:15:47.273",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658710,1731068147297,-150.0,0.00044316,30,"2024-11-08T12:15:47.297",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658711,1731068147323,-150.0,0.00044323,30,"2024-11-08T12:15:47.323",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658712,1731068147349,-296.94467808,0.00044336,30,"2024-11-08T12:15:47.349",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658713,1731068147374,-1000.0,0.00044339,120,"2024-11-08T12:15:47.374",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658714,1731068147399,-150.0,0.00044371,30,"2024-11-08T12:15:47.399",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658715,1731068147424,-150.0,0.00044371,30,"2024-11-08T12:15:47.424",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658716,1731068147449,-500.0,0.00044382,120,"2024-11-08T12:15:47.449",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658717,1731068147475,-290.52456579,0.00044382,120,"2024-11-08T12:15:47.475",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658718,1731068147500,-500.0,0.00044382,120,"2024-11-08T12:15:47.500",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658719,1731068147525,-296.94467808,0.00044383,30,"2024-11-08T12:15:47.525",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658720,1731068147550,-2000.0,0.00044383,120,"2024-11-08T12:15:47.550",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658721,1731068147577,-150.0,0.00044394,30,"2024-11-08T12:15:47.577",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658722,1731068147603,-150.0,0.00044414,30,"2024-11-08T12:15:47.603",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658723,1731068147627,-150.0,0.00044419,30,"2024-11-08T12:15:47.627",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658724,1731068147652,-296.94467808,0.00044429,30,"2024-11-08T12:15:47.652",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658725,1731068147677,-150.0,0.00044435,30,"2024-11-08T12:15:47.677",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658726,1731068147702,-1000.0,0.00044451,120,"2024-11-08T12:15:47.702",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658727,1731068147727,-150.0,0.00044467,30,"2024-11-08T12:15:47.727",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658728,1731068147752,-296.94467808,0.00044476,30,"2024-11-08T12:15:47.752",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658729,1731068147777,-15257.91673436,0.00044497,120,"2024-11-08T12:15:47.777",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658730,1731068147801,-150.0,0.00044499,30,"2024-11-08T12:15:47.801",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658731,1731068147825,-1000.0,0.000445,30,"2024-11-08T12:15:47.825",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658732,1731068147850,-6000.0,0.000445,120,"2024-11-08T12:15:47.850",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658733,1731068147880,-211.85,0.00044507,120,"2024-11-08T12:15:47.880",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658734,1731068147905,-150.0,0.00044516,30,"2024-11-08T12:15:47.905",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658735,1731068147931,-296.94467808,0.00044523,30,"2024-11-08T12:15:47.931",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658736,1731068147956,-1000.0,0.00044562,120,"2024-11-08T12:15:47.956",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658737,1731068147981,-150.0,0.00044564,30,"2024-11-08T12:15:47.981",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658738,1731068148006,-150.0,0.00044564,30,"2024-11-08T12:15:48.006",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658739,1731068148032,-296.94467808,0.0004457,30,"2024-11-08T12:15:48.032",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658740,1731068148058,-432.81,0.0004458,30,"2024-11-08T12:15:48.058",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658741,1731068148083,-432.81,0.0004458,30,"2024-11-08T12:15:48.083",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658742,1731068148109,-432.81,0.0004458,30,"2024-11-08T12:15:48.109",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658743,1731068148135,-432.81,0.0004458,30,"2024-11-08T12:15:48.135",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658744,1731068148160,-432.81,0.0004458,30,"2024-11-08T12:15:48.160",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658745,1731068148185,-432.81,0.0004458,30,"2024-11-08T12:15:48.185",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658746,1731068148212,-176.88,0.0004458,30,"2024-11-08T12:15:48.212",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658747,1731068148238,-150.0,0.00044585,30,"2024-11-08T12:15:48.238",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658748,1731068148264,-237.43782263,0.00044603,120,"2024-11-08T12:15:48.264",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658749,1731068148291,-150.0,0.00044612,30,"2024-11-08T12:15:48.291",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658750,1731068148318,-296.94467808,0.00044616,30,"2024-11-08T12:15:48.318",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658751,1731068148344,-150.0,0.00044628,30,"2024-11-08T12:15:48.344",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658752,1731068148369,-150.0,0.00044646,30,"2024-11-08T12:15:48.369",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658753,1731068148394,-2093.666268,0.00044656,120,"2024-11-08T12:15:48.394",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658754,1731068148420,-150.0,0.0004466,30,"2024-11-08T12:15:48.420",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658755,1731068148447,-296.94467808,0.00044663,30,"2024-11-08T12:15:48.447",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658756,1731068148472,-150.0,0.00044666,30,"2024-11-08T12:15:48.472",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658757,1731068148498,-1000.0,0.00044674,120,"2024-11-08T12:15:48.498",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658758,1731068148523,-150.0,0.00044692,30,"2024-11-08T12:15:48.523",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658759,1731068148548,-150.0,0.00044708,30,"2024-11-08T12:15:48.548",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658760,1731068148574,-296.94467808,0.0004471,30,"2024-11-08T12:15:48.574",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658761,1731068148599,-296.94467808,0.00044757,30,"2024-11-08T12:15:48.599",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658762,1731068148624,-150.0,0.00044757,30,"2024-11-08T12:15:48.624",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658763,1731068148648,-150.0,0.00044757,30,"2024-11-08T12:15:48.648",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658764,1731068148673,-150.0,0.00044757,30,"2024-11-08T12:15:48.673",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658765,1731068148701,-1000.0,0.00044786,120,"2024-11-08T12:15:48.701",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658766,1731068148729,-1000.0,0.000448,30,"2024-11-08T12:15:48.729",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658767,1731068148923,-296.94467808,0.00044803,30,"2024-11-08T12:15:48.923",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658768,1731068148952,-150.0,0.00044805,30,"2024-11-08T12:15:48.952",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658769,1731068148980,-150.0,0.00044821,30,"2024-11-08T12:15:48.980",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658770,1731068149007,-296.94467808,0.0004485,30,"2024-11-08T12:15:49.007",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658771,1731068149032,-150.0,0.00044853,30,"2024-11-08T12:15:49.032",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658772,1731068149058,-150.0,0.00044885,30,"2024-11-08T12:15:49.058",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658773,1731068149084,-296.94467808,0.00044897,30,"2024-11-08T12:15:49.084",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658774,1731068149110,-1000.0,0.00044898,120,"2024-11-08T12:15:49.110",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658775,1731068149137,-150.0,0.00044901,30,"2024-11-08T12:15:49.137",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658776,1731068149165,-150.0,0.00044928,30,"2024-11-08T12:15:49.165",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658777,1731068149191,-500.0,0.0004493,120,"2024-11-08T12:15:49.191",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658778,1731068149219,-500.0,0.0004493,120,"2024-11-08T12:15:49.219",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658779,1731068149245,-2000.0,0.00044931,120,"2024-11-08T12:15:49.245",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658780,1731068149272,-150.0,0.00044938,30,"2024-11-08T12:15:49.272",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658781,1731068149298,-150.0,0.00044941,120,"2024-11-08T12:15:49.298",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658782,1731068149324,-296.94467808,0.00044944,30,"2024-11-08T12:15:49.324",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658783,1731068149351,-150.0,0.0004495,30,"2024-11-08T12:15:49.351",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658784,1731068149378,-150.0,0.0004495,30,"2024-11-08T12:15:49.378",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658785,1731068149404,-151.042,0.0004496,120,"2024-11-08T12:15:49.404",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658786,1731068149430,-150.0,0.00044977,30,"2024-11-08T12:15:49.430",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658787,1731068149455,-150.0,0.00044977,30,"2024-11-08T12:15:49.455",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658788,1731068149481,-296.94467808,0.00044991,30,"2024-11-08T12:15:49.481",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658789,1731068149506,-150.0,0.00044998,30,"2024-11-08T12:15:49.506",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658790,1731068149534,-50000.0,0.00045,45,"2024-11-08T12:15:49.534",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658791,1731068149559,-500.0,0.00045,120,"2024-11-08T12:15:49.559",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658792,1731068149583,-1000.0,0.00045,120,"2024-11-08T12:15:49.583",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658793,1731068149609,-2005.0,0.00045,120,"2024-11-08T12:15:49.609",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658794,1731068149633,-863.0,0.00045,120,"2024-11-08T12:15:49.633",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658795,1731068149659,-1854.0,0.00045,120,"2024-11-08T12:15:49.659",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658796,1731068149684,-8433.6,0.00045,117,"2024-11-08T12:15:49.684",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658797,1731068149710,-6000.0,0.00045,120,"2024-11-08T12:15:49.710",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658798,1731068149735,-9467.25600751,0.00045,50,"2024-11-08T12:15:49.735",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658799,1731068149761,-2117.0,0.00045,120,"2024-11-08T12:15:49.761",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658800,1731068149787,-88088.45254511,0.00045,30,"2024-11-08T12:15:49.787",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658801,1731068149811,-150.0,0.00045,120,"2024-11-08T12:15:49.811",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658802,1731068149836,-150.0,0.00045,120,"2024-11-08T12:15:49.836",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658803,1731068149863,-150.0,0.00045,120,"2024-11-08T12:15:49.863",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658804,1731068149890,-176.339637,0.00045,120,"2024-11-08T12:15:49.890",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658805,1731068149916,-1000.0,0.0004501,120,"2024-11-08T12:15:49.916",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658806,1731068149943,-150.0,0.00045014,30,"2024-11-08T12:15:49.943",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658807,1731068149969,-296.94467808,0.00045037,30,"2024-11-08T12:15:49.969",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658808,1731068149995,-209.0,0.0004504,30,"2024-11-08T12:15:49.995",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658809,1731068150020,-150.0,0.00045046,30,"2024-11-08T12:15:50.020",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658810,1731068150045,-150.0,0.00045078,30,"2024-11-08T12:15:50.045",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658811,1731068150070,-296.94467808,0.00045084,30,"2024-11-08T12:15:50.070",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658812,1731068150095,-933.42221621,0.00045093,40,"2024-11-08T12:15:50.095",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658813,1731068150120,-511.93128081,0.00045093,40,"2024-11-08T12:15:50.120",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658814,1731068150144,-382.08469526,0.00045093,40,"2024-11-08T12:15:50.144",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658815,1731068150170,-150.0,0.00045094,30,"2024-11-08T12:15:50.170",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658816,1731068150195,-150.0,0.000451,30,"2024-11-08T12:15:50.195",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658817,1731068150220,-1000.0,0.000451,30,"2024-11-08T12:15:50.220",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658818,1731068150244,-1000.0,0.00045122,120,"2024-11-08T12:15:50.244",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658819,1731068150269,-296.94467808,0.00045131,30,"2024-11-08T12:15:50.269",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658820,1731068150295,-150.0,0.00045143,30,"2024-11-08T12:15:50.295",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658821,1731068150319,-150.0,0.00045143,30,"2024-11-08T12:15:50.319",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658822,1731068150343,-150.0,0.00045143,30,"2024-11-08T12:15:50.343",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658823,1731068150366,-1004.38,0.0004517,82,"2024-11-08T12:15:50.366",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658824,1731068150391,-296.94467808,0.00045178,30,"2024-11-08T12:15:50.391",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658825,1731068150415,-150.0,0.00045191,30,"2024-11-08T12:15:50.415",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658826,1731068150438,-1581.4299378,0.00045205,120,"2024-11-08T12:15:50.438",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658827,1731068150465,-150.0,0.00045207,30,"2024-11-08T12:15:50.465",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658828,1731068150490,-150.0,0.00045211,30,"2024-11-08T12:15:50.490",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658829,1731068150516,-296.94467808,0.00045224,30,"2024-11-08T12:15:50.516",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658830,1731068150541,-1000.0,0.00045233,120,"2024-11-08T12:15:50.541",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658831,1731068150566,-150.0,0.00045239,30,"2024-11-08T12:15:50.566",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658832,1731068150591,-296.94467808,0.00045271,30,"2024-11-08T12:15:50.591",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658833,1731068150615,-150.0,0.00045271,30,"2024-11-08T12:15:50.615",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658834,1731068150639,-150.0,0.00045271,30,"2024-11-08T12:15:50.639",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658835,1731068150664,-150.0,0.00045287,30,"2024-11-08T12:15:50.664",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658836,1731068150688,-150.0,0.00045308,30,"2024-11-08T12:15:50.688",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658837,1731068150714,-296.94467808,0.00045318,30,"2024-11-08T12:15:50.714",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658838,1731068150743,-150.0,0.00045335,30,"2024-11-08T12:15:50.743",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658839,1731068150769,-150.0,0.00045335,30,"2024-11-08T12:15:50.769",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658840,1731068150794,-1000.0,0.00045345,120,"2024-11-08T12:15:50.794",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658841,1731068150819,-296.94467808,0.00045365,30,"2024-11-08T12:15:50.819",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658842,1731068150844,-150.0,0.00045384,30,"2024-11-08T12:15:50.844",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658843,1731068150872,-203.7,0.00045396,120,"2024-11-08T12:15:50.872",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658844,1731068150897,-150.0,0.000454,30,"2024-11-08T12:15:50.897",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658845,1731068150923,-1000.0,0.000454,30,"2024-11-08T12:15:50.923",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658846,1731068150948,-150.0,0.000454,120,"2024-11-08T12:15:50.948",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658847,1731068150973,-150.0,0.000454,120,"2024-11-08T12:15:50.973",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658848,1731068150997,-296.94467808,0.00045411,30,"2024-11-08T12:15:50.997",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658849,1731068151022,-150.0,0.00045432,30,"2024-11-08T12:15:51.022",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658850,1731068151048,-150.0,0.00045438,120,"2024-11-08T12:15:51.048",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658851,1731068151216,-150.0,0.00045443,30,"2024-11-08T12:15:51.216",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658852,1731068151249,-1000.0,0.00045457,120,"2024-11-08T12:15:51.249",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658853,1731068151275,-296.94467808,0.00045458,30,"2024-11-08T12:15:51.275",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658854,1731068151300,-847.76,0.00045461,30,"2024-11-08T12:15:51.300",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658855,1731068151326,-150.0,0.00045464,30,"2024-11-08T12:15:51.326",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658856,1731068151350,-762.09,0.00045467,30,"2024-11-08T12:15:51.350",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658857,1731068151375,-427.75,0.00045467,30,"2024-11-08T12:15:51.375",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658858,1731068151401,-427.75,0.00045467,30,"2024-11-08T12:15:51.401",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658859,1731068151426,-762.09,0.00045467,30,"2024-11-08T12:15:51.426",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658860,1731068151451,-427.75,0.00045467,30,"2024-11-08T12:15:51.451",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658861,1731068151476,-762.09,0.00045467,30,"2024-11-08T12:15:51.476",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658862,1731068151501,-762.09,0.00045467,30,"2024-11-08T12:15:51.501",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658863,1731068151526,-762.09,0.00045467,30,"2024-11-08T12:15:51.526",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658864,1731068151550,-762.09,0.00045467,30,"2024-11-08T12:15:51.550",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658865,1731068151575,-387.96,0.00045467,30,"2024-11-08T12:15:51.575",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658866,1731068151601,-500.0,0.00045478,120,"2024-11-08T12:15:51.601",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658867,1731068151625,-453.0,0.00045478,120,"2024-11-08T12:15:51.625",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658868,1731068151650,-2000.0,0.00045479,120,"2024-11-08T12:15:51.650",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658869,1731068151676,-150.0,0.0004548,30,"2024-11-08T12:15:51.676",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658870,1731068151705,-150.0,0.00045483,30,"2024-11-08T12:15:51.705",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658871,1731068151733,-6000.0,0.000455,120,"2024-11-08T12:15:51.733",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658872,1731068151759,-296.94467808,0.00045505,30,"2024-11-08T12:15:51.759",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658873,1731068151785,-150.0,0.00045528,30,"2024-11-08T12:15:51.785",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658874,1731068151811,-150.0,0.00045528,30,"2024-11-08T12:15:51.811",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658875,1731068151837,-296.94467808,0.00045552,30,"2024-11-08T12:15:51.837",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658876,1731068151865,-150.0,0.00045554,120,"2024-11-08T12:15:51.865",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658877,1731068151893,-1000.0,0.00045569,120,"2024-11-08T12:15:51.893",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658878,1731068151919,-150.0,0.00045577,30,"2024-11-08T12:15:51.919",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658879,1731068151944,-150.0,0.00045593,30,"2024-11-08T12:15:51.944",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658880,1731068151973,-296.94467808,0.00045598,30,"2024-11-08T12:15:51.973",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658881,1731068151998,-150.0,0.00045614,30,"2024-11-08T12:15:51.998",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658882,1731068152023,-150.0,0.00045625,30,"2024-11-08T12:15:52.023",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658883,1731068152049,-4819.2,0.00045638,117,"2024-11-08T12:15:52.049",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658884,1731068152075,-150.0,0.00045639,30,"2024-11-08T12:15:52.075",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658885,1731068152100,-150.0,0.00045639,30,"2024-11-08T12:15:52.100",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658886,1731068152126,-296.94467808,0.00045645,30,"2024-11-08T12:15:52.126",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658887,1731068152151,-150.0,0.00045657,30,"2024-11-08T12:15:52.151",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658888,1731068152177,-150.0,0.00045673,30,"2024-11-08T12:15:52.177",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658889,1731068152204,-1000.0,0.00045681,120,"2024-11-08T12:15:52.204",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658890,1731068152229,-296.94467808,0.00045692,30,"2024-11-08T12:15:52.229",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658891,1731068152254,-1000.0,0.000457,30,"2024-11-08T12:15:52.254",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658892,1731068152280,-150.0,0.00045721,30,"2024-11-08T12:15:52.280",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658893,1731068152306,-150.0,0.00045721,30,"2024-11-08T12:15:52.306",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658894,1731068152332,-296.94467808,0.00045739,30,"2024-11-08T12:15:52.332",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658895,1731068152357,-151.0,0.00045753,120,"2024-11-08T12:15:52.357",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658896,1731068152382,-150.0,0.00045755,30,"2024-11-08T12:15:52.382",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658897,1731068152407,-150.0,0.00045769,30,"2024-11-08T12:15:52.407",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658898,1731068152433,-296.94467808,0.00045786,30,"2024-11-08T12:15:52.433",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658899,1731068152464,-150.0,0.00045786,30,"2024-11-08T12:15:52.464",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658900,1731068152489,-150.0,0.00045786,30,"2024-11-08T12:15:52.489",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658901,1731068152514,-1000.0,0.00045793,120,"2024-11-08T12:15:52.514",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658902,1731068152539,-150.0,0.00045818,30,"2024-11-08T12:15:52.539",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658903,1731068152564,-296.94467808,0.00045832,30,"2024-11-08T12:15:52.564",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658904,1731068152588,-150.0,0.0004585,30,"2024-11-08T12:15:52.588",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658905,1731068152614,-150.0,0.00045866,30,"2024-11-08T12:15:52.614",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658906,1731068152640,-296.94467808,0.00045879,30,"2024-11-08T12:15:52.640",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658907,1731068152665,-1000.0,0.00045904,120,"2024-11-08T12:15:52.665",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658908,1731068152690,-150.0,0.00045914,30,"2024-11-08T12:15:52.690",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658909,1731068152719,-150.0,0.00045914,30,"2024-11-08T12:15:52.719",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658910,1731068152747,-296.94467808,0.00045926,30,"2024-11-08T12:15:52.747",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658911,1731068152772,-150.0,0.00045957,30,"2024-11-08T12:15:52.772",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658912,1731068152798,-150.0,0.00045962,30,"2024-11-08T12:15:52.798",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658913,1731068152823,-150.0,0.00045969,30,"2024-11-08T12:15:52.823",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658914,1731068152848,-296.94467808,0.00045973,30,"2024-11-08T12:15:52.848",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658915,1731068152874,-150.0,0.00045978,30,"2024-11-08T12:15:52.874",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658916,1731068152899,-15257.91673436,0.00045997,120,"2024-11-08T12:15:52.899",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658917,1731068152929,-50000.0,0.00046,46,"2024-11-08T12:15:52.929",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658918,1731068152956,-887.38170692,0.00046,120,"2024-11-08T12:15:52.956",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658919,1731068152980,-3879.36932043,0.00046,120,"2024-11-08T12:15:52.980",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658920,1731068153004,-2296.80951939,0.00046,120,"2024-11-08T12:15:53.004",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658921,1731068153028,-600.0,0.00046,120,"2024-11-08T12:15:53.028",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658922,1731068153053,-600.0,0.00046,120,"2024-11-08T12:15:53.053",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658923,1731068153078,-600.0,0.00046,120,"2024-11-08T12:15:53.078",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658924,1731068153102,-600.0,0.00046,120,"2024-11-08T12:15:53.102",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658925,1731068153128,-658.84918475,0.00046,120,"2024-11-08T12:15:53.128",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658926,1731068153154,-6000.0,0.00046,120,"2024-11-08T12:15:53.154",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658927,1731068153179,-250.0,0.00046,30,"2024-11-08T12:15:53.179",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658928,1731068153206,-150.0,0.00046011,30,"2024-11-08T12:15:53.206",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658929,1731068153230,-1000.0,0.00046016,120,"2024-11-08T12:15:53.230",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658930,1731068153255,-296.94467808,0.00046019,30,"2024-11-08T12:15:53.255",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658931,1731068153280,-500.0,0.00046026,120,"2024-11-08T12:15:53.280",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658932,1731068153304,-2000.0,0.00046027,120,"2024-11-08T12:15:53.304",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658933,1731068153474,-150.0,0.00046028,30,"2024-11-08T12:15:53.474",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658934,1731068153500,-150.0,0.00046043,30,"2024-11-08T12:15:53.500",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658935,1731068153525,-150.0,0.00046059,30,"2024-11-08T12:15:53.525",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658936,1731068153550,-296.94467808,0.00046066,30,"2024-11-08T12:15:53.550",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658937,1731068153575,-2110.0,0.00046075,30,"2024-11-08T12:15:53.575",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658938,1731068153600,-150.0,0.00046107,30,"2024-11-08T12:15:53.600",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658939,1731068153627,-150.0,0.00046107,30,"2024-11-08T12:15:53.627",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658940,1731068153653,-296.94467808,0.00046113,30,"2024-11-08T12:15:53.653",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658941,1731068153677,-1000.0,0.00046128,120,"2024-11-08T12:15:53.677",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658942,1731068153704,-150.0,0.00046129,30,"2024-11-08T12:15:53.704",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658943,1731068153730,-150.0,0.00046137,120,"2024-11-08T12:15:53.730",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658944,1731068153755,-150.0,0.00046155,30,"2024-11-08T12:15:53.755",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658945,1731068153780,-296.94467808,0.0004616,30,"2024-11-08T12:15:53.780",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658946,1731068153805,-150.0,0.00046171,30,"2024-11-08T12:15:53.805",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658947,1731068153831,-150.0,0.00046179,120,"2024-11-08T12:15:53.831",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658948,1731068153856,-150.0,0.00046204,30,"2024-11-08T12:15:53.856",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658949,1731068153884,-296.94467808,0.00046206,30,"2024-11-08T12:15:53.884",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658950,1731068153911,-150.0,0.00046236,30,"2024-11-08T12:15:53.911",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658951,1731068153936,-1000.0,0.0004624,120,"2024-11-08T12:15:53.936",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658952,1731068153963,-389951.29411401,0.0004625,120,"2024-11-08T12:15:53.963",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658953,1731068153989,-150.0,0.00046252,30,"2024-11-08T12:15:53.989",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658954,1731068154015,-296.94467808,0.00046253,30,"2024-11-08T12:15:54.015",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658955,1731068154042,-154.6,0.00046289,30,"2024-11-08T12:15:54.042",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658956,1731068154068,-398.0,0.000463,34,"2024-11-08T12:15:54.068",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658957,1731068154093,-398.0,0.000463,34,"2024-11-08T12:15:54.093",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658958,1731068154118,-797.0,0.000463,34,"2024-11-08T12:15:54.118",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658959,1731068154144,-150.0,0.000463,100,"2024-11-08T12:15:54.144",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658960,1731068154169,-150.0,0.000463,100,"2024-11-08T12:15:54.169",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658961,1731068154195,-209.0,0.000463,30,"2024-11-08T12:15:54.195",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658962,1731068154223,-196.0,0.000463,34,"2024-11-08T12:15:54.223",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658963,1731068154262,-196.0,0.000463,34,"2024-11-08T12:15:54.262",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658964,1731068154290,-296.94467808,0.000463,30,"2024-11-08T12:15:54.290",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658965,1731068154318,-206.4793294,0.000463,30,"2024-11-08T12:15:54.318",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658966,1731068154345,-152.98567134,0.000463,30,"2024-11-08T12:15:54.345",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658967,1731068154370,-156.51164199,0.000463,30,"2024-11-08T12:15:54.370",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658968,1731068154396,-155.96077962,0.000463,30,"2024-11-08T12:15:54.396",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658969,1731068154423,-170.7916446,0.000463,30,"2024-11-08T12:15:54.423",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658970,1731068154451,-279.59937953,0.000463,30,"2024-11-08T12:15:54.451",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658971,1731068154476,-202.00762431,0.000463,30,"2024-11-08T12:15:54.476",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658972,1731068154502,-207.75012271,0.000463,30,"2024-11-08T12:15:54.502",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658973,1731068154528,-206.50674827,0.000463,30,"2024-11-08T12:15:54.528",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658974,1731068154554,-173.09156198,0.000463,30,"2024-11-08T12:15:54.554",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658975,1731068154580,-152.76852499,0.000463,30,"2024-11-08T12:15:54.580",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658976,1731068154606,-163.24072633,0.000463,30,"2024-11-08T12:15:54.606",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658977,1731068154634,-150.0,0.00046317,120,"2024-11-08T12:15:54.634",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658978,1731068154659,-150.0,0.00046319,30,"2024-11-08T12:15:54.659",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658979,1731068154684,-150.0,0.00046319,30,"2024-11-08T12:15:54.684",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658980,1731068154710,-150.59,0.00046319,30,"2024-11-08T12:15:54.710",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658981,1731068154737,-150.97,0.00046319,30,"2024-11-08T12:15:54.737",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658982,1731068154762,-206.85,0.00046319,30,"2024-11-08T12:15:54.762",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658983,1731068154787,-150.0,0.00046319,30,"2024-11-08T12:15:54.787",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658984,1731068154812,-150.0,0.00046319,30,"2024-11-08T12:15:54.812",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658985,1731068154837,-150.0,0.00046319,30,"2024-11-08T12:15:54.837",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658986,1731068154862,-432.81,0.00046319,30,"2024-11-08T12:15:54.862",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658987,1731068154889,-150.0,0.00046319,30,"2024-11-08T12:15:54.889",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658988,1731068154914,-362.0,0.00046319,30,"2024-11-08T12:15:54.914",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658989,1731068154940,-150.0,0.00046319,30,"2024-11-08T12:15:54.940",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658990,1731068154965,-150.0,0.00046319,30,"2024-11-08T12:15:54.965",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658991,1731068154990,-1004.38,0.00046325,91,"2024-11-08T12:15:54.990",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658992,1731068155015,-800.0,0.00046329,120,"2024-11-08T12:15:55.015",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658993,1731068155042,-1000.0,0.00046352,120,"2024-11-08T12:15:55.042",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658994,1731068155068,-427.75,0.00046458,30,"2024-11-08T12:15:55.068",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658995,1731068155093,-427.75,0.00046458,30,"2024-11-08T12:15:55.093",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658996,1731068155119,-427.75,0.00046458,30,"2024-11-08T12:15:55.119",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658997,1731068155144,-1000.0,0.00046464,120,"2024-11-08T12:15:55.144",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658998,1731068155170,-6000.0,0.000465,120,"2024-11-08T12:15:55.170",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341658999,1731068155195,-500.0,0.00046574,120,"2024-11-08T12:15:55.195",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659000,1731068155224,-2110.0,0.00046575,30,"2024-11-08T12:15:55.224",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659001,1731068155250,-500.0,0.00046575,120,"2024-11-08T12:15:55.250",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659002,1731068155275,-500.0,0.00046575,120,"2024-11-08T12:15:55.275",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659003,1731068155315,-500.0,0.00046575,120,"2024-11-08T12:15:55.315",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659004,1731068155343,-500.0,0.00046575,120,"2024-11-08T12:15:55.343",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659005,1731068155368,-500.0,0.00046575,120,"2024-11-08T12:15:55.368",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659006,1731068155393,-517.53876641,0.00046575,120,"2024-11-08T12:15:55.393",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659007,1731068155418,-500.0,0.00046575,120,"2024-11-08T12:15:55.418",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659008,1731068155442,-500.0,0.00046575,120,"2024-11-08T12:15:55.442",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659009,1731068155468,-500.0,0.00046575,120,"2024-11-08T12:15:55.468",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659010,1731068155495,-500.0,0.00046575,120,"2024-11-08T12:15:55.495",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659011,1731068155661,-500.0,0.00046575,120,"2024-11-08T12:15:55.661",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659012,1731068155689,-500.0,0.00046575,120,"2024-11-08T12:15:55.689",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659013,1731068155715,-500.0,0.00046575,120,"2024-11-08T12:15:55.715",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659014,1731068155741,-500.0,0.00046575,120,"2024-11-08T12:15:55.741",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659015,1731068155767,-243.0261547,0.00046575,120,"2024-11-08T12:15:55.767",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659016,1731068155793,-2000.0,0.00046575,120,"2024-11-08T12:15:55.793",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659017,1731068155818,-1016.0,0.00046575,30,"2024-11-08T12:15:55.818",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659018,1731068155843,-286.19846622,0.00046575,30,"2024-11-08T12:15:55.843",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659019,1731068155870,-1586.55857126,0.00046575,120,"2024-11-08T12:15:55.870",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659020,1731068155895,-1000.0,0.000466,30,"2024-11-08T12:15:55.895",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659021,1731068155920,-5081.65622045,0.000466,120,"2024-11-08T12:15:55.920",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659022,1731068155948,-5000.0,0.000468,120,"2024-11-08T12:15:55.948",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659023,1731068155984,-455422.14511863,0.000468,120,"2024-11-08T12:15:55.984",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659024,1731068221504,215.0,0.00019725,2,"2024-11-08T12:17:01.504",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659026,1731068235658,151.46,0.00015342,2,"2024-11-08T12:17:15.658",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659027,1731068445730,150.0,0.0002011,2,"2024-11-08T12:20:45.730",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659028,1731068557743,184.88,0.00018983,2,"2024-11-08T12:22:37.743",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659030,1731068708399,3322878.61928596,0.00016,2,"2024-11-08T12:25:08.399",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659031,1731068739188,158.88,0.00024877,30,"2024-11-08T12:25:39.188",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659306,1731068894744,150.0,0.00018123,2,"2024-11-08T12:28:14.744",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659307,1731068899198,1738.7749177,0.0002,2,"2024-11-08T12:28:19.198",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659312,1731068908330,312.08,0.0002,2,"2024-11-08T12:28:28.330",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659313,1731068912507,743.20524763,0.0002,2,"2024-11-08T12:28:32.507",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659315,1731069016999,150.0,0.00018123,2,"2024-11-08T12:30:16.999",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659356,1731069032354,-4739.340145,0.00020795,2,"2024-11-08T12:30:32.354",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659357,1731069032366,-6826.16440282,0.000209,2,"2024-11-08T12:30:32.366",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659358,1731069032376,-560.72480098,0.000209,2,"2024-11-08T12:30:32.376",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659359,1731069032385,-10217.91984902,0.00021,2,"2024-11-08T12:30:32.385",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659360,1731069032394,-9151.3473128,0.00021,4,"2024-11-08T12:30:32.394",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659361,1731069032622,280.79,0.00015342,2,"2024-11-08T12:30:32.622",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659363,1731069038284,-500.0,0.00020999,2,"2024-11-08T12:30:38.284",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659364,1731069038294,-586.32767302,0.00020999,2,"2024-11-08T12:30:38.294",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659365,1731069038303,-500.0,0.00020999,2,"2024-11-08T12:30:38.303",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659366,1731069038312,-196.01569527,0.00020999,2,"2024-11-08T12:30:38.312",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659367,1731069038322,-221.37742249,0.00020999,2,"2024-11-08T12:30:38.322",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659368,1731069038331,-367.50659184,0.00020999,2,"2024-11-08T12:30:38.331",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659369,1731069038341,-500.0,0.00020999,2,"2024-11-08T12:30:38.341",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659370,1731069038350,-500.0,0.00020999,2,"2024-11-08T12:30:38.350",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659371,1731069038361,-500.0,0.00020999,2,"2024-11-08T12:30:38.361",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659372,1731069038371,-500.0,0.00020999,2,"2024-11-08T12:30:38.371",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659373,1731069038381,-500.0,0.00020999,2,"2024-11-08T12:30:38.381",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659374,1731069038390,-500.0,0.00020999,2,"2024-11-08T12:30:38.390",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659375,1731069038399,-500.0,0.00020999,2,"2024-11-08T12:30:38.399",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659376,1731069038409,-11126.21261887,0.00021,4,"2024-11-08T12:30:38.409",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659377,1731069038418,-13636.76446324,0.00021,4,"2024-11-08T12:30:38.418",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659378,1731069038429,-1137.64586048,0.00021,2,"2024-11-08T12:30:38.429",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659379,1731069038438,-187.71535479,0.00021,2,"2024-11-08T12:30:38.438",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659380,1731069038448,-34928.323265,0.00021,2,"2024-11-08T12:30:38.448",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659381,1731069038458,-250.0,0.00021086,2,"2024-11-08T12:30:38.458",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659382,1731069038467,-4260.04,0.00021223,2,"2024-11-08T12:30:38.467",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659383,1731069038477,-161.81752853,0.00021491,2,"2024-11-08T12:30:38.477",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659384,1731069038486,-863.59,0.00021491,2,"2024-11-08T12:30:38.486",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659385,1731069038495,-150.99,0.00021491,2,"2024-11-08T12:30:38.495",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659386,1731069038504,-4123.55,0.00021491,2,"2024-11-08T12:30:38.504",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659387,1731069038514,-1091.53,0.00021491,2,"2024-11-08T12:30:38.514",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659388,1731069038523,-999.99,0.00021491,2,"2024-11-08T12:30:38.523",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659389,1731069038533,-204.81665913,0.000215,2,"2024-11-08T12:30:38.533",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659390,1731069038542,-4475.43215818,0.0002152,2,"2024-11-08T12:30:38.542",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659391,1731069038551,-1645.22,0.00021617,2,"2024-11-08T12:30:38.551",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659392,1731069038560,-1724.51,0.00021623,2,"2024-11-08T12:30:38.560",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659393,1731069038570,-280.79,0.00021745,2,"2024-11-08T12:30:38.570",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659394,1731069038579,-2530.4,0.00021815,2,"2024-11-08T12:30:38.579",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659395,1731069038588,-3101.05679174,0.00021869,2,"2024-11-08T12:30:38.588",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659396,1731069038597,-150.99,0.00021869,2,"2024-11-08T12:30:38.597",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659397,1731069038606,-1530.53,0.00021869,2,"2024-11-08T12:30:38.606",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659398,1731069038615,-4806.03,0.00021869,2,"2024-11-08T12:30:38.615",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659399,1731069038624,-478.64,0.00021869,2,"2024-11-08T12:30:38.624",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659400,1731069038633,-9999.99,0.00021869,2,"2024-11-08T12:30:38.633",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659401,1731069038642,-9999.99,0.00021869,2,"2024-11-08T12:30:38.642",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659402,1731069038651,-325.41177404,0.000219,2,"2024-11-08T12:30:38.651",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659403,1731069038660,-500.0,0.00021918,2,"2024-11-08T12:30:38.660",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659404,1731069038670,-1721.28029214,0.0002199,2,"2024-11-08T12:30:38.670",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659405,1731069038680,-474.28,0.0002199,2,"2024-11-08T12:30:38.680",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659406,1731069038694,-170.26037077,0.0002199,2,"2024-11-08T12:30:38.694",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659407,1731069038703,-500.0,0.00021999,2,"2024-11-08T12:30:38.703",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659408,1731069038712,-500.0,0.00021999,2,"2024-11-08T12:30:38.712",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659409,1731069038723,-500.0,0.00021999,2,"2024-11-08T12:30:38.723",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659410,1731069038733,-500.0,0.00021999,2,"2024-11-08T12:30:38.733",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659411,1731069038742,-279.30556829,0.00021999,2,"2024-11-08T12:30:38.742",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659412,1731069038752,-500.0,0.00021999,2,"2024-11-08T12:30:38.752",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659413,1731069038761,-500.0,0.00021999,2,"2024-11-08T12:30:38.761",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659414,1731069038771,-500.0,0.00021999,2,"2024-11-08T12:30:38.771",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659415,1731069038780,-500.0,0.00021999,2,"2024-11-08T12:30:38.780",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659416,1731069038789,-1079.0,0.00022,2,"2024-11-08T12:30:38.789",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659417,1731069038798,-490321.04749349,0.00022,2,"2024-11-08T12:30:38.798",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659418,1731069038807,-340.24584185,0.00022,2,"2024-11-08T12:30:38.807",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659419,1731069038817,-244.22187183,0.00022,2,"2024-11-08T12:30:38.817",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659420,1731069038827,-10700.40689755,0.00022,2,"2024-11-08T12:30:38.827",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659421,1731069038843,-1111.9702,0.00022,2,"2024-11-08T12:30:38.843",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659422,1731069038904,-2824.51195016,0.00022,2,"2024-11-08T12:30:38.904",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659423,1731069038913,-751.22452198,0.00022,7,"2024-11-08T12:30:38.913",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659424,1731069038922,-351.11,0.00022053,2,"2024-11-08T12:30:38.922",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659425,1731069038932,-229.05250388,0.0002211,2,"2024-11-08T12:30:38.932",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659426,1731069038942,-31391.09059767,0.000225,2,"2024-11-08T12:30:38.942",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659427,1731069038951,-200.0,0.00022517,2,"2024-11-08T12:30:38.951",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659428,1731069038961,-350.85,0.00022607,2,"2024-11-08T12:30:38.961",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659429,1731069038970,-3876.31,0.00022856,2,"2024-11-08T12:30:38.970",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659430,1731069038979,-224.03977029,0.000229,2,"2024-11-08T12:30:38.979",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659431,1731069038988,-320.0,0.00023,10,"2024-11-08T12:30:38.988",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659432,1731069038997,-266.46197377,0.0002301,2,"2024-11-08T12:30:38.997",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659433,1731069039007,-500.0,0.00023017,2,"2024-11-08T12:30:39.007",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659434,1731069039016,-2000.0,0.00023068,2,"2024-11-08T12:30:39.016",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659435,1731069039025,-9769.52,0.00023135,2,"2024-11-08T12:30:39.025",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659436,1731069039034,-16836.58,0.00023135,2,"2024-11-08T12:30:39.034",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659438,1731069039044,-800.0,0.00023197,2,"2024-11-08T12:30:39.044",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659439,1731069039053,-2751.0,0.00023197,2,"2024-11-08T12:30:39.053",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659440,1731069039062,-49689.51388674,0.000232,2,"2024-11-08T12:30:39.062",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659441,1731069039073,-565.70111421,0.0002322,2,"2024-11-08T12:30:39.073",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659442,1731069039083,-501.24233925,0.0002322,2,"2024-11-08T12:30:39.083",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659443,1731069039092,-500.0,0.0002322,2,"2024-11-08T12:30:39.092",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659444,1731069039101,-500.0,0.0002322,2,"2024-11-08T12:30:39.101",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659445,1731069039110,-500.43514332,0.0002322,2,"2024-11-08T12:30:39.110",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659446,1731069039120,-5308.9,0.00023405,2,"2024-11-08T12:30:39.120",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659447,1731069039129,-195.13,0.0002341,2,"2024-11-08T12:30:39.129",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659448,1731069039138,-222.41,0.00023411,2,"2024-11-08T12:30:39.138",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659449,1731069039147,-1952.5,0.00023422,2,"2024-11-08T12:30:39.147",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659450,1731069039157,-23900.0,0.00023422,2,"2024-11-08T12:30:39.157",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659451,1731069039166,-250.0,0.0002343,2,"2024-11-08T12:30:39.166",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659452,1731069039175,-300.0,0.0002345,2,"2024-11-08T12:30:39.175",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659453,1731069039186,-150.0,0.0002347,2,"2024-11-08T12:30:39.186",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659454,1731069039195,-4092.41,0.00023474,2,"2024-11-08T12:30:39.195",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659455,1731069039204,-166.38,0.00023491,2,"2024-11-08T12:30:39.204",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659456,1731069039213,-479.51,0.00023497,2,"2024-11-08T12:30:39.213",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659457,1731069039222,-2184.4,0.00023694,2,"2024-11-08T12:30:39.222",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659458,1731069039232,-2027.17,0.00023717,2,"2024-11-08T12:30:39.232",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659459,1731069039241,-202.33,0.00023719,2,"2024-11-08T12:30:39.241",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659460,1731069039250,-428.14,0.00023728,2,"2024-11-08T12:30:39.250",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659461,1731069039259,-165.66,0.00023732,2,"2024-11-08T12:30:39.259",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659462,1731069039269,-1237.6509,0.00023739,2,"2024-11-08T12:30:39.269",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659463,1731069039281,-4092.41,0.00023852,2,"2024-11-08T12:30:39.281",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659464,1731069039290,-179.38339312,0.00023899,2,"2024-11-08T12:30:39.290",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659465,1731069039299,-332102.14202854,0.00023922,2,"2024-11-08T12:30:39.299",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659466,1731069039308,-1960.8810804,0.00023999,2,"2024-11-08T12:30:39.308",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659467,1731069039318,-131231.14493474,0.0002401,2,"2024-11-08T12:30:39.318",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659468,1731069039328,-775.94025814,0.0002402,2,"2024-11-08T12:30:39.328",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659469,1731069039337,-604.31487296,0.0002404,2,"2024-11-08T12:30:39.337",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659470,1731069039346,-1051.87331594,0.0002404,2,"2024-11-08T12:30:39.346",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659471,1731069039357,-9769.52,0.00024048,2,"2024-11-08T12:30:39.357",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659472,1731069039366,-25269.83,0.00024063,2,"2024-11-08T12:30:39.366",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659473,1731069039376,-2530.4,0.00024079,2,"2024-11-08T12:30:39.376",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659474,1731069039385,-401.63969014,0.0002421,2,"2024-11-08T12:30:39.385",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659475,1731069039395,-3520.58064285,0.0002421,2,"2024-11-08T12:30:39.395",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659476,1731069039404,-4092.41,0.00024229,2,"2024-11-08T12:30:39.404",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659477,1731069039413,-1231.2571434,0.0002425,2,"2024-11-08T12:30:39.413",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659478,1731069039422,-163.51,0.00024364,2,"2024-11-08T12:30:39.422",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659479,1731069039431,-337.3522825,0.0002442,2,"2024-11-08T12:30:39.431",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659480,1731069039441,-16413.2263895,0.0002445,2,"2024-11-08T12:30:39.441",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659481,1731069039450,-250.0,0.00024587,2,"2024-11-08T12:30:39.450",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659482,1731069039459,-213.27559505,0.0002459,2,"2024-11-08T12:30:39.459",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659483,1731069039469,-771.38,0.0002459,2,"2024-11-08T12:30:39.469",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659484,1731069039479,-4092.41,0.00024606,2,"2024-11-08T12:30:39.479",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659485,1731069039488,-5820.79735088,0.00024615,2,"2024-11-08T12:30:39.488",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659486,1731069039498,-1000.0,0.00024658,2,"2024-11-08T12:30:39.498",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659487,1731069039508,-1500.0,0.00024658,2,"2024-11-08T12:30:39.508",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659488,1731069039517,-1199.83,0.00024715,2,"2024-11-08T12:30:39.517",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659489,1731069039527,-1852.42,0.00024808,2,"2024-11-08T12:30:39.527",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659490,1731069039537,-500.0,0.00024809,2,"2024-11-08T12:30:39.537",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659491,1731069039546,-1000.0,0.00024836,2,"2024-11-08T12:30:39.546",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659492,1731069039555,-1976.79,0.00024836,2,"2024-11-08T12:30:39.555",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659493,1731069039565,-748.05961709,0.00024876,2,"2024-11-08T12:30:39.565",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659494,1731069039574,-183.22,0.00024902,2,"2024-11-08T12:30:39.574",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659495,1731069039583,-428.14,0.00024914,2,"2024-11-08T12:30:39.583",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659496,1731069039593,-200.0,0.00024926,2,"2024-11-08T12:30:39.593",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659497,1731069039602,-9769.52,0.00024962,2,"2024-11-08T12:30:39.602",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659498,1731069039612,-4092.41,0.00024983,2,"2024-11-08T12:30:39.612",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659499,1731069039621,-559.51051803,0.00025,2,"2024-11-08T12:30:39.621",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659500,1731069039631,-5706.22999305,0.00025,2,"2024-11-08T12:30:39.631",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659501,1731069039640,-4963.93,0.00025042,2,"2024-11-08T12:30:39.640",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659502,1731069039649,-280.0,0.000253,10,"2024-11-08T12:30:39.649",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659503,1731069039658,-5820.7973508,0.00025339,2,"2024-11-08T12:30:39.658",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659504,1731069039668,-11259.02542767,0.0002536,2,"2024-11-08T12:30:39.668",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659505,1731069039689,-1681.36413105,0.0002536,2,"2024-11-08T12:30:39.689",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659508,1731069040365,-552.88152201,0.0002536,2,"2024-11-08T12:30:40.365",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659509,1731069040426,-993.39214958,0.0002536,2,"2024-11-08T12:30:40.426",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659519,1731069043597,-200.0,0.00022622,2,"2024-11-08T12:30:43.597",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659520,1731069043606,-535.915,0.0002536,2,"2024-11-08T12:30:43.606",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659521,1731069043684,-293.31,0.0002536,2,"2024-11-08T12:30:43.684",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659522,1731069043725,-10663.11176969,0.0002536,2,"2024-11-08T12:30:43.725",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659523,1731069043735,-4092.41,0.0002536,2,"2024-11-08T12:30:43.735",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659525,1731069043745,-163.78,0.00025656,2,"2024-11-08T12:30:43.745",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659526,1731069043754,-13614.0,0.00025702,2,"2024-11-08T12:30:43.754",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659527,1731069043764,-559.0,0.00025702,2,"2024-11-08T12:30:43.764",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659528,1731069043774,-4092.41,0.00025737,2,"2024-11-08T12:30:43.774",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659529,1731069043784,-1611.08735866,0.00025828,2,"2024-11-08T12:30:43.784",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659530,1731069043793,-1611.08735866,0.00025838,2,"2024-11-08T12:30:43.793",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659532,1731069043803,-9538.31218256,0.00025841,2,"2024-11-08T12:30:43.803",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659533,1731069043812,-838.87701266,0.00025842,2,"2024-11-08T12:30:43.812",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659534,1731069043822,-9538.31218256,0.00025844,2,"2024-11-08T12:30:43.822",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659535,1731069043831,-1611.08735866,0.00025853,2,"2024-11-08T12:30:43.831",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659536,1731069043841,-9538.31218256,0.00025854,2,"2024-11-08T12:30:43.841",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659537,1731069043851,-1611.08735866,0.00025855,2,"2024-11-08T12:30:43.851",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659538,1731069043861,-838.87701266,0.00025859,2,"2024-11-08T12:30:43.861",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659539,1731069043871,-1611.08735866,0.00025861,2,"2024-11-08T12:30:43.871",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659540,1731069043882,-838.87701266,0.00025871,2,"2024-11-08T12:30:43.882",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659541,1731069043891,-838.87701266,0.00025873,2,"2024-11-08T12:30:43.891",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659542,1731069043901,-9538.31218256,0.00025875,2,"2024-11-08T12:30:43.901",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659543,1731069043911,-9769.52,0.00025875,2,"2024-11-08T12:30:43.911",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659544,1731069043921,-838.87701266,0.00025877,2,"2024-11-08T12:30:43.921",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659545,1731069043930,-9538.31218256,0.00025878,2,"2024-11-08T12:30:43.930",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659546,1731069043941,-1611.08735866,0.00025885,2,"2024-11-08T12:30:43.941",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659547,1731069043951,-838.87701266,0.00025886,2,"2024-11-08T12:30:43.951",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659548,1731069043960,-9538.31218256,0.00025889,2,"2024-11-08T12:30:43.960",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659549,1731069043975,-5820.7973508,0.00026063,2,"2024-11-08T12:30:43.975",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659550,1731069043985,-800.0,0.00026096,120,"2024-11-08T12:30:43.985",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659551,1731069043995,-428.14,0.00026101,2,"2024-11-08T12:30:43.995",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659552,1731069044005,-4092.41,0.00026115,2,"2024-11-08T12:30:44.005",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659553,1731069044015,-375.5809355,0.00026123,2,"2024-11-08T12:30:44.015",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659554,1731069044025,-335.9469,0.00026159,2,"2024-11-08T12:30:44.025",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659555,1731069044035,-698.42,0.00026159,2,"2024-11-08T12:30:44.035",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659556,1731069044045,-3262.0,0.000263,3,"2024-11-08T12:30:44.045",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659557,1731069044055,-2530.4,0.00026343,2,"2024-11-08T12:30:44.055",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659558,1731069044065,-500.0,0.0002649,2,"2024-11-08T12:30:44.065",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659559,1731069044076,-375.5809355,0.00026575,2,"2024-11-08T12:30:44.076",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659560,1731069044086,-1921.0,0.0002659,2,"2024-11-08T12:30:44.086",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659561,1731069044096,-1258.0,0.0002659,2,"2024-11-08T12:30:44.096",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659562,1731069044106,-813.0,0.0002659,2,"2024-11-08T12:30:44.106",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659563,1731069044116,-2909.0,0.0002659,2,"2024-11-08T12:30:44.116",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659564,1731069044126,-921.0,0.0002659,2,"2024-11-08T12:30:44.126",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659565,1731069044137,-3290.0,0.0002659,2,"2024-11-08T12:30:44.137",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659566,1731069044147,-150.0,0.0002659,2,"2024-11-08T12:30:44.147",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659567,1731069044157,-1253.0,0.0002659,2,"2024-11-08T12:30:44.157",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659568,1731069044167,-452.0,0.0002659,2,"2024-11-08T12:30:44.167",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659569,1731069044177,-572.04,0.0002659,2,"2024-11-08T12:30:44.177",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659570,1731069044189,-5924.0,0.0002659,2,"2024-11-08T12:30:44.189",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659571,1731069044198,-1156.0,0.0002659,2,"2024-11-08T12:30:44.198",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659572,1731069044208,-375.5809356,0.00026613,2,"2024-11-08T12:30:44.208",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659573,1731069044218,-3640.1783,0.0002663,2,"2024-11-08T12:30:44.218",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659574,1731069044228,-5820.7973508,0.00026787,2,"2024-11-08T12:30:44.228",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659575,1731069044238,-9769.52,0.00026788,2,"2024-11-08T12:30:44.238",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659576,1731069044248,-12623.40088548,0.00026897,2,"2024-11-08T12:30:44.248",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659577,1731069044258,-231.4984,0.00026898,2,"2024-11-08T12:30:44.258",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659578,1731069044268,-5302.5732,0.00026898,2,"2024-11-08T12:30:44.268",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659579,1731069044278,-237578.10119984,0.00026898,2,"2024-11-08T12:30:44.278",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659580,1731069044290,-739.3353192,0.00026898,2,"2024-11-08T12:30:44.290",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659581,1731069044363,-6682.56348096,0.00026898,2,"2024-11-08T12:30:44.363",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659582,1731069044373,-20710.0308,0.00026898,2,"2024-11-08T12:30:44.373",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659583,1731069044384,-2635.4684,0.00026899,2,"2024-11-08T12:30:44.384",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659584,1731069044394,-1096.8055,0.00026899,2,"2024-11-08T12:30:44.394",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659585,1731069044404,-84585.9935,0.00026899,2,"2024-11-08T12:30:44.404",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659586,1731069044415,-1000.0,0.00026899,2,"2024-11-08T12:30:44.415",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659587,1731069044424,-776.25940435,0.00026899,2,"2024-11-08T12:30:44.424",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659588,1731069044435,-153.18978299,0.00026899,2,"2024-11-08T12:30:44.435",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659589,1731069044444,-2022.31180713,0.00026899,2,"2024-11-08T12:30:44.444",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659590,1731069044454,-196.47323622,0.00026899,2,"2024-11-08T12:30:44.454",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659591,1731069044464,-183.9712974,0.000269,2,"2024-11-08T12:30:44.464",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659592,1731069044473,-8349.91729413,0.000269,2,"2024-11-08T12:30:44.473",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659593,1731069044482,-26620.60510626,0.00026969,2,"2024-11-08T12:30:44.482",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659594,1731069044492,-500.0,0.00026973,2,"2024-11-08T12:30:44.492",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659595,1731069044501,-500.0,0.00026973,2,"2024-11-08T12:30:44.501",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659596,1731069044510,-366554.82072573,0.00026999,2,"2024-11-08T12:30:44.510",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659600,1731069046559,-880971.73785743,0.00026999,2,"2024-11-08T12:30:46.559",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659601,1731069046570,-500.0,0.00026999,2,"2024-11-08T12:30:46.570",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659602,1731069046580,-2308.41658223,0.00026999,2,"2024-11-08T12:30:46.580",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659603,1731069046591,-10000.0,0.00027,2,"2024-11-08T12:30:46.591",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659604,1731069046601,-2047218.26893608,0.00027,5,"2024-11-08T12:30:46.601",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659606,1731069122051,300.0,0.00019725,2,"2024-11-08T12:32:02.051",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659607,1731069180446,150.0,0.00018123,2,"2024-11-08T12:33:00.446",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659609,1731069241920,300.0,0.00019725,2,"2024-11-08T12:34:01.920",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659610,1731069361406,300.0,0.00019725,2,"2024-11-08T12:36:01.406",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659614,1731069661954,300.0,0.00019725,2,"2024-11-08T12:41:01.954",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659616,1731069765304,-450.0,0.00021,2,"2024-11-08T12:42:45.304",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659617,1731069777635,804711.18521355,0.00016,2,"2024-11-08T12:42:57.635",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659618,1731069782030,168.0,0.00019725,2,"2024-11-08T12:43:02.030",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659620,1731069874958,-2000.0,0.00025122,120,"2024-11-08T12:44:34.958",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659621,1731069874985,-320.0,0.00025312,120,"2024-11-08T12:44:34.985",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659622,1731069875011,-158.88,0.00025545,30,"2024-11-08T12:44:35.011",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659623,1731069875086,-500.0,0.00027397,30,"2024-11-08T12:44:35.086",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659624,1731069875180,-500.0,0.00027671,30,"2024-11-08T12:44:35.180",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659625,1731069875355,-320.0,0.00028476,120,"2024-11-08T12:44:35.355",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659626,1731069875471,-800.0,0.00028996,120,"2024-11-08T12:44:35.471",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659627,1731069875542,-158.88,0.00029052,30,"2024-11-08T12:44:35.542",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659628,1731069875890,-3136.1281991,0.0003,120,"2024-11-08T12:44:35.890",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659629,1731069875940,-2653.23,0.00030136,120,"2024-11-08T12:44:35.940",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659630,1731069876000,-682.49780308,0.00030613,30,"2024-11-08T12:44:36.000",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659631,1731069876049,-250.0,0.000308,30,"2024-11-08T12:44:36.049",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659632,1731069876097,-500.0,0.0003104,30,"2024-11-08T12:44:36.097",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659633,1731069876123,-500.0,0.0003104,30,"2024-11-08T12:44:36.123",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659634,1731069876147,-500.0,0.0003104,30,"2024-11-08T12:44:36.147",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659635,1731069876171,-500.0,0.0003104,30,"2024-11-08T12:44:36.171",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659636,1731069876196,-500.0,0.0003104,30,"2024-11-08T12:44:36.196",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659637,1731069876222,-500.0,0.0003104,30,"2024-11-08T12:44:36.222",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659638,1731069876246,-500.0,0.0003104,30,"2024-11-08T12:44:36.246",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659639,1731069876269,-500.0,0.0003104,30,"2024-11-08T12:44:36.269",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659640,1731069876293,-500.0,0.0003104,30,"2024-11-08T12:44:36.293",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659641,1731069876317,-500.0,0.0003104,30,"2024-11-08T12:44:36.317",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659642,1731069876342,-500.0,0.0003104,30,"2024-11-08T12:44:36.342",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659643,1731069876369,-500.0,0.0003104,30,"2024-11-08T12:44:36.369",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659644,1731069876396,-500.0,0.0003104,30,"2024-11-08T12:44:36.396",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659645,1731069876420,-500.0,0.0003104,30,"2024-11-08T12:44:36.420",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659646,1731069876480,-2653.23,0.00031506,120,"2024-11-08T12:44:36.480",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659647,1731069876514,-320.0,0.00031641,120,"2024-11-08T12:44:36.514",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659648,1731069876560,-800.0,0.00031896,120,"2024-11-08T12:44:36.560",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659649,1731069876584,-1233.03632834,0.00031945,120,"2024-11-08T12:44:36.584",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659650,1731069876647,-158.88,0.00032559,120,"2024-11-08T12:44:36.647",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659651,1731069876699,-2653.23,0.00032876,120,"2024-11-08T12:44:36.699",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659652,1731069876749,-351.11,0.00033286,120,"2024-11-08T12:44:36.749",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659653,1731069876792,-628.23,0.000335,31,"2024-11-08T12:44:36.792",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659654,1731069876821,-628.23,0.000335,31,"2024-11-08T12:44:36.821",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659655,1731069876849,-628.23,0.000335,31,"2024-11-08T12:44:36.849",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659656,1731069876876,-628.23,0.000335,31,"2024-11-08T12:44:36.876",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659657,1731069876903,-628.23,0.000335,31,"2024-11-08T12:44:36.903",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659658,1731069876930,-628.23,0.000335,31,"2024-11-08T12:44:36.930",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659659,1731069876956,-628.23,0.000335,31,"2024-11-08T12:44:36.956",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659660,1731069876982,-628.23,0.000335,31,"2024-11-08T12:44:36.982",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659661,1731069877008,-628.23,0.000335,31,"2024-11-08T12:44:37.008",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659662,1731069877034,-628.23,0.000335,31,"2024-11-08T12:44:37.034",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659663,1731069877061,-628.23,0.000335,31,"2024-11-08T12:44:37.061",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659664,1731069877088,-628.23,0.000335,31,"2024-11-08T12:44:37.088",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659665,1731069877130,-2643.32740165,0.00034,120,"2024-11-08T12:44:37.130",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659666,1731069877155,-383.72111,0.00034,30,"2024-11-08T12:44:37.155",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659667,1731069877181,-205.073241,0.00034076,120,"2024-11-08T12:44:37.181",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659668,1731069877208,-2653.23,0.00034246,120,"2024-11-08T12:44:37.208",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659669,1731069877236,-800.0,0.00034795,120,"2024-11-08T12:44:37.236",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659670,1731069877262,-320.0,0.00034805,120,"2024-11-08T12:44:37.262",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659671,1731069877287,-2002.913,0.0003486,40,"2024-11-08T12:44:37.287",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659672,1731069877313,-165.076,0.0003486,40,"2024-11-08T12:44:37.313",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659673,1731069877339,-250.0,0.00035,30,"2024-11-08T12:44:37.339",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659674,1731069877366,-250.0,0.00035,30,"2024-11-08T12:44:37.366",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659675,1731069877391,-250.0,0.00035,30,"2024-11-08T12:44:37.391",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659676,1731069877414,-250.0,0.00035,60,"2024-11-08T12:44:37.414",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659677,1731069877439,-1912.31467281,0.00035,100,"2024-11-08T12:44:37.439",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659678,1731069877463,-2312.19779621,0.00035,90,"2024-11-08T12:44:37.463",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659679,1731069877489,-500.0,0.00035616,30,"2024-11-08T12:44:37.489",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659680,1731069877513,-500.0,0.00035616,30,"2024-11-08T12:44:37.513",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659681,1731069877538,-500.0,0.00035616,30,"2024-11-08T12:44:37.538",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659682,1731069877565,-2653.23,0.00035616,120,"2024-11-08T12:44:37.565",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659683,1731069877596,-628.23,0.000359,31,"2024-11-08T12:44:37.596",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659684,1731069877622,-628.23,0.000359,31,"2024-11-08T12:44:37.622",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659685,1731069877649,-628.23,0.000359,31,"2024-11-08T12:44:37.649",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659686,1731069877674,-628.23,0.000359,31,"2024-11-08T12:44:37.674",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659687,1731069877700,-628.23,0.000359,31,"2024-11-08T12:44:37.700",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659688,1731069877726,-628.23,0.000359,31,"2024-11-08T12:44:37.726",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659689,1731069877756,-628.23,0.000359,31,"2024-11-08T12:44:37.756",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659690,1731069877783,-628.23,0.000359,31,"2024-11-08T12:44:37.783",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659691,1731069877813,-628.23,0.000359,31,"2024-11-08T12:44:37.813",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659692,1731069877840,-628.23,0.000359,31,"2024-11-08T12:44:37.840",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659693,1731069877866,-628.23,0.000359,31,"2024-11-08T12:44:37.866",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659694,1731069877892,-628.23,0.000359,31,"2024-11-08T12:44:37.892",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659695,1731069877918,-628.23,0.000359,31,"2024-11-08T12:44:37.918",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659696,1731069877944,-628.23,0.000359,31,"2024-11-08T12:44:37.944",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659697,1731069877969,-628.23,0.000359,31,"2024-11-08T12:44:37.969",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659698,1731069877996,-628.23,0.000359,31,"2024-11-08T12:44:37.996",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659699,1731069878023,-628.23,0.000359,31,"2024-11-08T12:44:38.023",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659700,1731069878051,-628.23,0.000359,31,"2024-11-08T12:44:38.051",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659701,1731069878077,-628.23,0.000359,31,"2024-11-08T12:44:38.077",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659702,1731069878103,-628.23,0.000359,31,"2024-11-08T12:44:38.103",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659703,1731069878129,-628.23,0.000359,31,"2024-11-08T12:44:38.129",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659704,1731069878154,-628.23,0.000359,31,"2024-11-08T12:44:38.154",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659705,1731069878181,-628.23,0.000359,31,"2024-11-08T12:44:38.181",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659706,1731069878206,-628.23,0.000359,31,"2024-11-08T12:44:38.206",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659707,1731069878231,-1620.8634398,0.00036,120,"2024-11-08T12:44:38.231",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659708,1731069878255,-250.0,0.00036,30,"2024-11-08T12:44:38.255",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659709,1731069878280,-158.88,0.00036066,120,"2024-11-08T12:44:38.280",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659710,1731069878477,-2336.93,0.000365,30,"2024-11-08T12:44:38.477",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659711,1731069878522,-200.0,0.00036543,120,"2024-11-08T12:44:38.522",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659712,1731069878549,-2653.23,0.00036986,120,"2024-11-08T12:44:38.549",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659713,1731069878573,-29414.0,0.00037,120,"2024-11-08T12:44:38.573",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659714,1731069878599,-1050.0,0.00037,120,"2024-11-08T12:44:38.599",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659715,1731069878623,-1371.60269769,0.0003729,120,"2024-11-08T12:44:38.623",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659716,1731069878649,-320.0,0.00037969,120,"2024-11-08T12:44:38.649",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659717,1731069878673,-950.0,0.00038,120,"2024-11-08T12:44:38.673",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659718,1731069878698,-250.0,0.00038,30,"2024-11-08T12:44:38.698",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659719,1731069878726,-628.23,0.000382,31,"2024-11-08T12:44:38.726",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659720,1731069878758,-628.23,0.000382,31,"2024-11-08T12:44:38.758",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659721,1731069878785,-628.23,0.000382,31,"2024-11-08T12:44:38.785",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659722,1731069878813,-628.23,0.000382,31,"2024-11-08T12:44:38.813",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659723,1731069878839,-628.23,0.000382,31,"2024-11-08T12:44:38.839",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659724,1731069878867,-628.23,0.000382,31,"2024-11-08T12:44:38.867",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659725,1731069878894,-628.23,0.000382,31,"2024-11-08T12:44:38.894",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659726,1731069878922,-628.23,0.000382,31,"2024-11-08T12:44:38.922",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659727,1731069878949,-628.23,0.000382,31,"2024-11-08T12:44:38.949",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659728,1731069878976,-628.23,0.000382,31,"2024-11-08T12:44:38.976",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659729,1731069879002,-628.23,0.000382,31,"2024-11-08T12:44:39.002",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659730,1731069879028,-628.23,0.000382,31,"2024-11-08T12:44:39.028",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659731,1731069879055,-628.23,0.000382,31,"2024-11-08T12:44:39.055",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659732,1731069879081,-628.23,0.000382,31,"2024-11-08T12:44:39.081",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659733,1731069879107,-628.23,0.000382,31,"2024-11-08T12:44:39.107",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659734,1731069879133,-628.23,0.000382,31,"2024-11-08T12:44:39.133",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659735,1731069879160,-628.23,0.000382,31,"2024-11-08T12:44:39.160",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659736,1731069879187,-628.23,0.000382,31,"2024-11-08T12:44:39.187",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659737,1731069879214,-628.23,0.000382,31,"2024-11-08T12:44:39.214",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659738,1731069879242,-628.23,0.000382,31,"2024-11-08T12:44:39.242",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659739,1731069879268,-628.23,0.000382,31,"2024-11-08T12:44:39.268",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659740,1731069879294,-628.23,0.000382,31,"2024-11-08T12:44:39.294",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659741,1731069879319,-628.23,0.000382,31,"2024-11-08T12:44:39.319",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659742,1731069879345,-628.23,0.000382,31,"2024-11-08T12:44:39.345",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659743,1731069879376,-2653.23,0.00038356,120,"2024-11-08T12:44:39.376",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659744,1731069879401,-968.23051403,0.000385,120,"2024-11-08T12:44:39.401",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659745,1731069879427,-996.36,0.0003863,31,"2024-11-08T12:44:39.427",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659746,1731069879453,-234.17,0.0003898,30,"2024-11-08T12:44:39.453",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659747,1731069879478,-150.5,0.0003899,120,"2024-11-08T12:44:39.478",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659748,1731069879505,-150.5,0.0003899,30,"2024-11-08T12:44:39.505",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659749,1731069879530,-2070.1410143,0.00039,120,"2024-11-08T12:44:39.530",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659750,1731069879556,-606.44065524,0.00039,120,"2024-11-08T12:44:39.556",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659751,1731069879581,-256.75634574,0.00039,120,"2024-11-08T12:44:39.581",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659752,1731069879607,-850.0,0.00039,120,"2024-11-08T12:44:39.607",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659753,1731069879632,-200.0,0.0003901,120,"2024-11-08T12:44:39.632",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659754,1731069879659,-158.88,0.00039573,120,"2024-11-08T12:44:39.659",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659755,1731069879685,-2653.23,0.00039726,120,"2024-11-08T12:44:39.685",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659756,1731069879711,-277.52337258,0.0003999,120,"2024-11-08T12:44:39.711",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659757,1731069879744,-250.0,0.0004,60,"2024-11-08T12:44:39.744",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659758,1731069879770,-250.0,0.0004,60,"2024-11-08T12:44:39.770",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659759,1731069879794,-591.80747204,0.0004,120,"2024-11-08T12:44:39.794",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659760,1731069879821,-377.43032185,0.0004,30,"2024-11-08T12:44:39.821",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659761,1731069879846,-301.22686313,0.0004,30,"2024-11-08T12:44:39.846",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659762,1731069879871,-176.08053954,0.0004,120,"2024-11-08T12:44:39.871",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659763,1731069879897,-152.33955213,0.0004,120,"2024-11-08T12:44:39.897",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659764,1731069879923,-799.95289983,0.0004,120,"2024-11-08T12:44:39.923",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659765,1731069879947,-191.57162166,0.0004,30,"2024-11-08T12:44:39.947",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659766,1731069879971,-954.67492881,0.0004,30,"2024-11-08T12:44:39.971",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659767,1731069879995,-1063.44799109,0.0004,32,"2024-11-08T12:44:39.995",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659768,1731069880020,-2200.0,0.0004,60,"2024-11-08T12:44:40.020",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659769,1731069880045,-750.0,0.0004,120,"2024-11-08T12:44:40.045",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659770,1731069880070,-250.0,0.0004,30,"2024-11-08T12:44:40.070",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659771,1731069880096,-996.36,0.00040185,43,"2024-11-08T12:44:40.096",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659772,1731069880124,-628.23,0.000406,31,"2024-11-08T12:44:40.124",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659773,1731069880151,-628.23,0.000406,31,"2024-11-08T12:44:40.151",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659774,1731069880177,-628.23,0.000406,31,"2024-11-08T12:44:40.177",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659775,1731069880204,-628.23,0.000406,31,"2024-11-08T12:44:40.204",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659776,1731069880230,-628.23,0.000406,31,"2024-11-08T12:44:40.230",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659777,1731069880257,-628.23,0.000406,31,"2024-11-08T12:44:40.257",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659778,1731069880282,-628.23,0.000406,31,"2024-11-08T12:44:40.282",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659779,1731069880308,-628.23,0.000406,31,"2024-11-08T12:44:40.308",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659780,1731069880334,-628.23,0.000406,31,"2024-11-08T12:44:40.334",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659781,1731069880363,-628.23,0.000406,31,"2024-11-08T12:44:40.363",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659782,1731069880392,-628.23,0.000406,31,"2024-11-08T12:44:40.392",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659783,1731069880418,-628.23,0.000406,31,"2024-11-08T12:44:40.418",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659784,1731069880446,-628.23,0.000406,31,"2024-11-08T12:44:40.446",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659785,1731069880474,-628.23,0.000406,31,"2024-11-08T12:44:40.474",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659786,1731069880502,-628.23,0.000406,31,"2024-11-08T12:44:40.502",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659787,1731069880530,-628.23,0.000406,31,"2024-11-08T12:44:40.530",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659788,1731069880557,-628.23,0.000406,31,"2024-11-08T12:44:40.557",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659789,1731069880584,-628.23,0.000406,31,"2024-11-08T12:44:40.584",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659790,1731069880612,-628.23,0.000406,31,"2024-11-08T12:44:40.612",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659791,1731069880639,-628.23,0.000406,31,"2024-11-08T12:44:40.639",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659792,1731069880665,-628.23,0.000406,31,"2024-11-08T12:44:40.665",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659793,1731069880692,-628.23,0.000406,31,"2024-11-08T12:44:40.692",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659794,1731069880720,-628.23,0.000406,31,"2024-11-08T12:44:40.720",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659795,1731069880750,-628.23,0.000406,31,"2024-11-08T12:44:40.750",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659796,1731069880776,-200.0,0.0004061,120,"2024-11-08T12:44:40.776",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659797,1731069880803,-452.999992,0.00041,120,"2024-11-08T12:44:40.803",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659798,1731069880828,-3000.0,0.00041,63,"2024-11-08T12:44:40.828",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659799,1731069880853,-500.0,0.00041095,60,"2024-11-08T12:44:40.853",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659800,1731069880877,-500.0,0.00041095,60,"2024-11-08T12:44:40.877",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659801,1731069880902,-500.0,0.00041095,60,"2024-11-08T12:44:40.902",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659802,1731069880927,-500.0,0.00041095,60,"2024-11-08T12:44:40.927",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659803,1731069880952,-500.0,0.00041095,60,"2024-11-08T12:44:40.952",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659804,1731069880977,-500.0,0.00041095,60,"2024-11-08T12:44:40.977",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659805,1731069881002,-500.0,0.00041095,60,"2024-11-08T12:44:41.002",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659806,1731069881027,-500.0,0.00041095,60,"2024-11-08T12:44:41.027",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659807,1731069881051,-500.0,0.00041095,60,"2024-11-08T12:44:41.051",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659808,1731069881076,-500.0,0.00041095,60,"2024-11-08T12:44:41.076",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659809,1731069881102,-500.0,0.00041095,60,"2024-11-08T12:44:41.102",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659810,1731069881297,-500.0,0.00041095,60,"2024-11-08T12:44:41.297",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659811,1731069881324,-500.0,0.00041095,60,"2024-11-08T12:44:41.324",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659812,1731069881356,-2653.23,0.00041095,120,"2024-11-08T12:44:41.356",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659813,1731069881385,-250.0,0.000412,60,"2024-11-08T12:44:41.385",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659814,1731069881410,-649.44924685,0.00041394,60,"2024-11-08T12:44:41.410",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659815,1731069881436,-996.36,0.0004174,55,"2024-11-08T12:44:41.436",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659816,1731069881464,-905.6834,0.00041888,30,"2024-11-08T12:44:41.464",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659817,1731069881490,-150.0,0.0004194,30,"2024-11-08T12:44:41.490",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659818,1731069881515,-150.0,0.0004194,30,"2024-11-08T12:44:41.515",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659819,1731069881540,-150.0,0.0004194,30,"2024-11-08T12:44:41.540",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659820,1731069881565,-294.55233563,0.0004194,30,"2024-11-08T12:44:41.565",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659821,1731069881591,-154.72208366,0.0004194,30,"2024-11-08T12:44:41.591",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659822,1731069881618,-250.0,0.00042,120,"2024-11-08T12:44:41.618",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659823,1731069881643,-441.62490494,0.00042,120,"2024-11-08T12:44:41.643",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659824,1731069881669,-650.0,0.00042,120,"2024-11-08T12:44:41.669",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659825,1731069881694,-250.0,0.00042,30,"2024-11-08T12:44:41.694",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659826,1731069881718,-641.10514293,0.000421,120,"2024-11-08T12:44:41.718",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659827,1731069881746,-150.0,0.00042364,30,"2024-11-08T12:44:41.746",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659828,1731069881772,-2674.04391087,0.000424,30,"2024-11-08T12:44:41.772",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659829,1731069881826,-2653.23,0.00042465,120,"2024-11-08T12:44:41.826",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659830,1731069881851,-547.45587117,0.0004248,115,"2024-11-08T12:44:41.851",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659831,1731069881876,-1301.09678112,0.000425,120,"2024-11-08T12:44:41.876",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659832,1731069881903,-7059.4022775,0.00042598,31,"2024-11-08T12:44:41.903",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659833,1731069881930,-4079.0,0.000427,117,"2024-11-08T12:44:41.930",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659834,1731069881956,-150.0,0.00042787,30,"2024-11-08T12:44:41.956",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659835,1731069881981,-1504.87195645,0.00042798,120,"2024-11-08T12:44:41.981",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659836,1731069882005,-342.06685428,0.000429,120,"2024-11-08T12:44:42.005",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659837,1731069882030,-1032.30474747,0.000429,60,"2024-11-08T12:44:42.030",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659838,1731069882055,-10680.54171405,0.00042997,120,"2024-11-08T12:44:42.055",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659839,1731069882079,-250.39884845,0.00043,120,"2024-11-08T12:44:42.079",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659840,1731069882103,-874.54905358,0.00043,120,"2024-11-08T12:44:42.103",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659841,1731069882127,-168.44699362,0.00043,120,"2024-11-08T12:44:42.127",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659842,1731069882155,-628.23,0.00043,33,"2024-11-08T12:44:42.155",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659843,1731069882181,-628.23,0.00043,33,"2024-11-08T12:44:42.181",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659844,1731069882206,-628.23,0.00043,33,"2024-11-08T12:44:42.206",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659845,1731069882233,-628.23,0.00043,33,"2024-11-08T12:44:42.233",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659846,1731069882260,-628.23,0.00043,33,"2024-11-08T12:44:42.260",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659847,1731069882287,-628.23,0.00043,33,"2024-11-08T12:44:42.287",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659848,1731069882313,-628.23,0.00043,33,"2024-11-08T12:44:42.313",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659849,1731069882341,-628.23,0.00043,33,"2024-11-08T12:44:42.341",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659850,1731069882369,-628.23,0.00043,33,"2024-11-08T12:44:42.369",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659851,1731069882396,-628.23,0.00043,33,"2024-11-08T12:44:42.396",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659852,1731069882423,-628.23,0.00043,33,"2024-11-08T12:44:42.423",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659853,1731069882450,-628.23,0.00043,33,"2024-11-08T12:44:42.450",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659854,1731069882477,-628.23,0.00043,33,"2024-11-08T12:44:42.477",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659855,1731069882504,-628.23,0.00043,33,"2024-11-08T12:44:42.504",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659856,1731069882530,-628.23,0.00043,33,"2024-11-08T12:44:42.530",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659857,1731069882557,-628.23,0.00043,33,"2024-11-08T12:44:42.557",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659858,1731069882582,-500.0,0.00043013,120,"2024-11-08T12:44:42.582",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659859,1731069882608,-500.0,0.00043013,120,"2024-11-08T12:44:42.608",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659860,1731069882633,-500.0,0.00043013,120,"2024-11-08T12:44:42.633",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659861,1731069882659,-500.0,0.00043013,120,"2024-11-08T12:44:42.659",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659862,1731069882684,-500.0,0.00043013,120,"2024-11-08T12:44:42.684",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659863,1731069882710,-500.0,0.00043013,120,"2024-11-08T12:44:42.710",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659864,1731069882737,-500.0,0.00043013,120,"2024-11-08T12:44:42.737",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659865,1731069882762,-500.0,0.00043013,120,"2024-11-08T12:44:42.762",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659866,1731069882789,-500.0,0.00043013,120,"2024-11-08T12:44:42.789",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659867,1731069882813,-500.0,0.00043013,120,"2024-11-08T12:44:42.813",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659868,1731069882839,-500.0,0.00043013,120,"2024-11-08T12:44:42.839",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659869,1731069882865,-264.00433334,0.00043013,120,"2024-11-08T12:44:42.865",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659870,1731069882891,-518.18419569,0.00043014,30,"2024-11-08T12:44:42.891",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659871,1731069882918,-158.88,0.0004308,120,"2024-11-08T12:44:42.918",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659872,1731069882944,-150.0,0.00043105,30,"2024-11-08T12:44:42.944",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659873,1731069882970,-150.0,0.00043211,30,"2024-11-08T12:44:42.970",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659874,1731069882996,-1614.245043,0.00043295,67,"2024-11-08T12:44:42.996",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659875,1731069883024,-150.0,0.00043635,30,"2024-11-08T12:44:43.024",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659876,1731069883051,-2438.13881493,0.000437,120,"2024-11-08T12:44:43.051",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659877,1731069883077,-470.30191271,0.000438,30,"2024-11-08T12:44:43.077",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659878,1731069883104,-2653.23,0.00043835,120,"2024-11-08T12:44:43.104",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659879,1731069883131,-2000.0,0.00043835,120,"2024-11-08T12:44:43.131",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659880,1731069883157,-4000.0,0.00043836,30,"2024-11-08T12:44:43.157",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659881,1731069883183,-205.17836016,0.000439,120,"2024-11-08T12:44:43.183",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659882,1731069883208,-1834.90499354,0.00044,120,"2024-11-08T12:44:43.208",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659883,1731069883233,-11182.35670296,0.00044,30,"2024-11-08T12:44:43.233",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659884,1731069883259,-10051.69137897,0.00044,120,"2024-11-08T12:44:43.259",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659885,1731069883284,-3000.0,0.00044,90,"2024-11-08T12:44:43.284",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659886,1731069883309,-550.0,0.00044,120,"2024-11-08T12:44:43.309",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659887,1731069883335,-250.0,0.00044,30,"2024-11-08T12:44:43.335",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659888,1731069883364,-505.565526,0.00044,57,"2024-11-08T12:44:43.364",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659889,1731069883392,-150.0,0.00044058,30,"2024-11-08T12:44:43.392",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659890,1731069883418,-150.0,0.0004427,30,"2024-11-08T12:44:43.418",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659891,1731069883444,-150.0,0.0004427,30,"2024-11-08T12:44:43.444",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659892,1731069883469,-2000.0,0.00044383,120,"2024-11-08T12:44:43.469",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659893,1731069883494,-1016.0,0.0004446,30,"2024-11-08T12:44:43.494",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659894,1731069883520,-151.094,0.0004446,120,"2024-11-08T12:44:43.520",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659895,1731069883546,-150.0,0.00044482,30,"2024-11-08T12:44:43.546",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659896,1731069883570,-10680.54171405,0.00044497,120,"2024-11-08T12:44:43.570",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659897,1731069883595,-1880.38478136,0.000445,120,"2024-11-08T12:44:43.595",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659898,1731069883621,-351.11,0.00044519,120,"2024-11-08T12:44:43.621",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659899,1731069883646,-2053.03678155,0.000448,120,"2024-11-08T12:44:43.646",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659900,1731069883671,-152.78551054,0.000448,120,"2024-11-08T12:44:43.671",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659901,1731069883696,-1139.41131592,0.0004489,120,"2024-11-08T12:44:43.696",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659902,1731069883720,-776.15461801,0.000449,30,"2024-11-08T12:44:43.720",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659903,1731069883749,-150.0,0.00044905,30,"2024-11-08T12:44:43.749",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659904,1731069883775,-2000.0,0.00044931,120,"2024-11-08T12:44:43.775",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659905,1731069883800,-4485.8,0.00044992,117,"2024-11-08T12:44:43.800",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659906,1731069883828,-1008.4,0.00045,120,"2024-11-08T12:44:43.828",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659907,1731069883853,-289.25056518,0.00045,120,"2024-11-08T12:44:43.853",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659908,1731069883877,-3017.90664053,0.00045,120,"2024-11-08T12:44:43.877",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659909,1731069883902,-243.81863429,0.00045,120,"2024-11-08T12:44:43.902",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659910,1731069883928,-195.63517826,0.00045,120,"2024-11-08T12:44:43.928",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659911,1731069883952,-166.97484635,0.00045,120,"2024-11-08T12:44:43.952",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659912,1731069883977,-175.938953,0.00045,120,"2024-11-08T12:44:43.977",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659913,1731069884169,-5219.0,0.00045,120,"2024-11-08T12:44:44.169",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659914,1731069884195,-2653.23,0.00045205,120,"2024-11-08T12:44:44.195",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659915,1731069884221,-2226.45060442,0.000453,120,"2024-11-08T12:44:44.221",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659916,1731069884245,-150.0,0.00045329,30,"2024-11-08T12:44:44.245",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659917,1731069884271,-151.382,0.000454,30,"2024-11-08T12:44:44.271",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659918,1731069884297,-150.0,0.00045435,30,"2024-11-08T12:44:44.297",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659919,1731069884323,-2000.0,0.00045479,120,"2024-11-08T12:44:44.323",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659920,1731069884350,-701.2,0.00045497,30,"2024-11-08T12:44:44.350",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659921,1731069884378,-300.0,0.00045497,30,"2024-11-08T12:44:44.378",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659922,1731069884401,-300.0,0.00045497,30,"2024-11-08T12:44:44.401",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659923,1731069884429,-300.0,0.00045497,30,"2024-11-08T12:44:44.429",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659924,1731069884455,-865.62,0.00045497,30,"2024-11-08T12:44:44.455",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659925,1731069884480,-300.0,0.00045497,30,"2024-11-08T12:44:44.480",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659926,1731069884504,-300.0,0.00045497,30,"2024-11-08T12:44:44.504",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659927,1731069884530,-432.81,0.00045497,30,"2024-11-08T12:44:44.530",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659928,1731069884554,-150.0,0.00045497,30,"2024-11-08T12:44:44.554",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659929,1731069884578,-150.0,0.00045497,30,"2024-11-08T12:44:44.578",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659930,1731069884603,-150.0,0.00045497,30,"2024-11-08T12:44:44.603",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659931,1731069884627,-150.0,0.00045497,30,"2024-11-08T12:44:44.627",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659932,1731069884652,-150.0,0.00045497,30,"2024-11-08T12:44:44.652",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659933,1731069884676,-432.26,0.00045497,30,"2024-11-08T12:44:44.676",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659934,1731069884702,-301.78,0.00045497,30,"2024-11-08T12:44:44.702",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659935,1731069884727,-150.0,0.00045497,30,"2024-11-08T12:44:44.727",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659936,1731069884756,-151.059,0.0004563,120,"2024-11-08T12:44:44.756",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659937,1731069884781,-1918.66401402,0.000457,120,"2024-11-08T12:44:44.781",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659938,1731069884806,-150.0,0.00045753,30,"2024-11-08T12:44:44.806",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659939,1731069884831,-10680.54171405,0.00045997,120,"2024-11-08T12:44:44.831",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659940,1731069884856,-2336.93,0.00046,30,"2024-11-08T12:44:44.856",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659941,1731069884881,-3497.71,0.00046,60,"2024-11-08T12:44:44.881",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659942,1731069884905,-3273.83621704,0.00046,120,"2024-11-08T12:44:44.905",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659943,1731069884930,-80000.0,0.00046,30,"2024-11-08T12:44:44.930",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659944,1731069884954,-306159.98935574,0.00046,30,"2024-11-08T12:44:44.954",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659945,1731069884977,-220.0,0.00046,120,"2024-11-08T12:44:44.977",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659946,1731069885003,-3208.41933355,0.00046,120,"2024-11-08T12:44:45.003",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659947,1731069885027,-500.0,0.00046,120,"2024-11-08T12:44:45.027",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659948,1731069885050,-250.0,0.00046,30,"2024-11-08T12:44:45.050",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659949,1731069885075,-2000.0,0.00046027,120,"2024-11-08T12:44:45.075",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659950,1731069885099,-150.0,0.00046176,30,"2024-11-08T12:44:45.099",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659951,1731069885125,-196.0,0.000463,34,"2024-11-08T12:44:45.125",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659952,1731069885149,-201.3,0.000463,40,"2024-11-08T12:44:45.149",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659953,1731069885174,-201.3,0.000463,40,"2024-11-08T12:44:45.174",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659954,1731069885198,-398.0,0.000463,34,"2024-11-08T12:44:45.198",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659955,1731069885223,-3987.0,0.000463,34,"2024-11-08T12:44:45.223",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659956,1731069885249,-1490.0,0.000463,34,"2024-11-08T12:44:45.249",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659957,1731069885274,-318535.81298159,0.000463,120,"2024-11-08T12:44:45.274",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659958,1731069885299,-150.0,0.00046316,30,"2024-11-08T12:44:45.299",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659959,1731069885324,-1565.44724064,0.000465,120,"2024-11-08T12:44:45.324",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659960,1731069885353,-2325.4126278,0.00046562,120,"2024-11-08T12:44:45.353",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659961,1731069885381,-2653.23,0.00046575,120,"2024-11-08T12:44:45.381",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659962,1731069885406,-2000.0,0.00046575,120,"2024-11-08T12:44:45.406",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659963,1731069885433,-158.88,0.00046587,120,"2024-11-08T12:44:45.433",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659964,1731069885459,-196.0,0.000466,34,"2024-11-08T12:44:45.459",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659965,1731069885485,-200.0,0.000466,34,"2024-11-08T12:44:45.485",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659966,1731069885511,-398.0,0.000466,34,"2024-11-08T12:44:45.511",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659967,1731069885537,-398.0,0.000466,34,"2024-11-08T12:44:45.537",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659968,1731069885562,-797.0,0.000466,34,"2024-11-08T12:44:45.562",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659969,1731069885587,-150.0,0.000466,103,"2024-11-08T12:44:45.587",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659970,1731069885612,-150.0,0.000466,103,"2024-11-08T12:44:45.612",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659971,1731069885638,-150.00000028,0.000466,30,"2024-11-08T12:44:45.638",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659972,1731069885663,-150.0,0.000466,30,"2024-11-08T12:44:45.663",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659973,1731069885688,-150.0,0.000466,30,"2024-11-08T12:44:45.688",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659974,1731069885714,-263652.49154739,0.000468,120,"2024-11-08T12:44:45.714",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659975,1731069885741,-2131.99,0.000468,30,"2024-11-08T12:44:45.741",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659976,1731069885767,-1016.0,0.000468,30,"2024-11-08T12:44:45.767",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659977,1731069885791,-500.0,0.000468,120,"2024-11-08T12:44:45.791",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659978,1731069885816,-2544.64913532,0.00046898,120,"2024-11-08T12:44:45.816",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659979,1731069885841,-670.62520931,0.00046898,90,"2024-11-08T12:44:45.841",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659980,1731069885866,-231.04388248,0.00046898,90,"2024-11-08T12:44:45.866",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659981,1731069885890,-1000.0,0.000469,30,"2024-11-08T12:44:45.890",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659982,1731069885914,-3000.0,0.00046986,120,"2024-11-08T12:44:45.914",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659983,1731069885938,-413.06153306,0.00046986,90,"2024-11-08T12:44:45.938",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659984,1731069885962,-1000.0,0.00046999,120,"2024-11-08T12:44:45.962",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659985,1731069885988,-50000.0,0.00047,47,"2024-11-08T12:44:45.988",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659986,1731069886012,-2229.48451134,0.00047,120,"2024-11-08T12:44:46.012",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659987,1731069886038,-2373.12890665,0.00047,120,"2024-11-08T12:44:46.038",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659988,1731069886063,-2241.0,0.00047,60,"2024-11-08T12:44:46.063",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659989,1731069886086,-5962.13885698,0.00047,45,"2024-11-08T12:44:46.086",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659990,1731069886111,-5000.0,0.00047,120,"2024-11-08T12:44:46.111",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659991,1731069886135,-5000.0,0.00047,30,"2024-11-08T12:44:46.135",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659992,1731069886160,-20000.0,0.00047,30,"2024-11-08T12:44:46.160",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659993,1731069886184,-10798.99151017,0.00047,100,"2024-11-08T12:44:46.184",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659994,1731069886209,-156137.55570047,0.00047,120,"2024-11-08T12:44:46.209",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659995,1731069886234,-64465.15528059,0.00047,30,"2024-11-08T12:44:46.234",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659996,1731069886259,-150.0,0.0004704,120,"2024-11-08T12:44:46.259",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659997,1731069886284,-2000.0,0.00047123,120,"2024-11-08T12:44:46.284",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659998,1731069886308,-1000.0,0.000472,30,"2024-11-08T12:44:46.308",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341659999,1731069886332,-177.63159,0.000472,120,"2024-11-08T12:44:46.332",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660000,1731069886359,-150.0,0.000472,120,"2024-11-08T12:44:46.359",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660001,1731069886385,-150.0,0.000472,120,"2024-11-08T12:44:46.385",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660002,1731069886410,-150.0,0.000472,120,"2024-11-08T12:44:46.410",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660003,1731069886435,-8211.42080868,0.000472,30,"2024-11-08T12:44:46.435",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660004,1731069886459,-4893.59,0.00047284,117,"2024-11-08T12:44:46.459",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660005,1731069886483,-327.63159,0.000473,120,"2024-11-08T12:44:46.483",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660006,1731069886508,-227.20539,0.000473,120,"2024-11-08T12:44:46.508",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660007,1731069886532,-150.0,0.000473,120,"2024-11-08T12:44:46.532",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660008,1731069886556,-150.0,0.000473,120,"2024-11-08T12:44:46.556",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660009,1731069886581,-5000.0,0.000474,120,"2024-11-08T12:44:46.581",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660010,1731069886606,-500000.0,0.000474,120,"2024-11-08T12:44:46.606",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660011,1731069886632,-427.75,0.00047401,30,"2024-11-08T12:44:46.632",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660012,1731069886658,-427.75,0.00047401,30,"2024-11-08T12:44:46.658",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660013,1731069886683,-427.75,0.00047401,30,"2024-11-08T12:44:46.683",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660014,1731069886710,-1129.92,0.00047401,30,"2024-11-08T12:44:46.710",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660015,1731069886737,-427.75,0.00047401,30,"2024-11-08T12:44:46.737",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660016,1731069886988,-849.42,0.00047401,30,"2024-11-08T12:44:46.988",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660017,1731069887016,-762.09,0.00047427,30,"2024-11-08T12:44:47.016",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660018,1731069887041,-427.75,0.00047427,30,"2024-11-08T12:44:47.041",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660019,1731069887067,-10680.54171405,0.00047497,120,"2024-11-08T12:44:47.067",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660020,1731069887091,-1000.0,0.00047499,120,"2024-11-08T12:44:47.091",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660021,1731069887116,-1000.0,0.000475,30,"2024-11-08T12:44:47.116",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660022,1731069887141,-200.0,0.000475,120,"2024-11-08T12:44:47.141",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660023,1731069887167,-500.0,0.00047502,120,"2024-11-08T12:44:47.167",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660024,1731069887192,-248.24,0.000476,115,"2024-11-08T12:44:47.192",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660025,1731069887218,-150.0,0.000476,115,"2024-11-08T12:44:47.218",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660026,1731069887243,-2000.0,0.00047671,120,"2024-11-08T12:44:47.243",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660027,1731069887270,-2666.49236448,0.000477,120,"2024-11-08T12:44:47.270",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660028,1731069887296,-150.0,0.00047757,120,"2024-11-08T12:44:47.296",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660029,1731069887321,-1000.0,0.000478,30,"2024-11-08T12:44:47.321",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660030,1731069887346,-2200.0,0.000478,120,"2024-11-08T12:44:47.346",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660031,1731069887374,-1000.0,0.000479,30,"2024-11-08T12:44:47.374",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660032,1731069887398,-5003.25112,0.00047904,30,"2024-11-08T12:44:47.398",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660033,1731069887423,-272.04,0.00047933,30,"2024-11-08T12:44:47.423",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660034,1731069887447,-150.0,0.00047933,30,"2024-11-08T12:44:47.447",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660035,1731069887471,-150.0,0.00047933,30,"2024-11-08T12:44:47.471",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660036,1731069887496,-1539.3,0.00047945,120,"2024-11-08T12:44:47.496",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660037,1731069887521,-1539.3,0.00047945,120,"2024-11-08T12:44:47.521",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660038,1731069887546,-1539.3,0.00047945,120,"2024-11-08T12:44:47.546",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660039,1731069887569,-1539.3,0.00047945,120,"2024-11-08T12:44:47.569",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660040,1731069887594,-1539.3,0.00047945,120,"2024-11-08T12:44:47.594",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660041,1731069887619,-1539.3,0.00047945,120,"2024-11-08T12:44:47.619",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660042,1731069887644,-1539.3,0.00047945,120,"2024-11-08T12:44:47.644",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660043,1731069887668,-1539.3,0.00047945,120,"2024-11-08T12:44:47.668",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660044,1731069887694,-1539.3,0.00047945,120,"2024-11-08T12:44:47.694",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660045,1731069887719,-1539.3,0.00047945,120,"2024-11-08T12:44:47.719",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660046,1731069887749,-1539.3,0.00047945,120,"2024-11-08T12:44:47.749",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660047,1731069887775,-1539.3,0.00047945,120,"2024-11-08T12:44:47.775",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660048,1731069887800,-1539.3,0.00047945,120,"2024-11-08T12:44:47.800",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660049,1731069887827,-1539.3,0.00047945,120,"2024-11-08T12:44:47.827",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660050,1731069887852,-1539.3,0.00047945,120,"2024-11-08T12:44:47.852",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660051,1731069887880,-1539.3,0.00047945,120,"2024-11-08T12:44:47.880",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660052,1731069887906,-1539.3,0.00047945,120,"2024-11-08T12:44:47.906",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660053,1731069887931,-1539.3,0.00047945,120,"2024-11-08T12:44:47.931",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660054,1731069887955,-1539.3,0.00047945,120,"2024-11-08T12:44:47.955",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660055,1731069887980,-1539.40298976,0.00047945,120,"2024-11-08T12:44:47.980",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660056,1731069888005,-500.0,0.00047945,120,"2024-11-08T12:44:48.005",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660057,1731069888029,-157.20764215,0.00047945,120,"2024-11-08T12:44:48.029",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660058,1731069888054,-500.0,0.00047945,120,"2024-11-08T12:44:48.054",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660059,1731069888078,-500.0,0.00047945,120,"2024-11-08T12:44:48.078",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660060,1731069888104,-543.63,0.00047945,120,"2024-11-08T12:44:48.104",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660061,1731069888129,-500.0,0.00047945,120,"2024-11-08T12:44:48.129",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660062,1731069888153,-598.93,0.00047945,120,"2024-11-08T12:44:48.153",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660063,1731069888179,-2653.23,0.00047945,120,"2024-11-08T12:44:48.179",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660064,1731069888204,-150.0,0.00047949,30,"2024-11-08T12:44:48.204",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660065,1731069888228,-362.0,0.00047949,30,"2024-11-08T12:44:48.228",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660066,1731069888252,-150.0,0.00047949,30,"2024-11-08T12:44:48.252",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660067,1731069888276,-432.81,0.00047949,30,"2024-11-08T12:44:48.276",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660068,1731069888301,-362.0,0.00047949,30,"2024-11-08T12:44:48.301",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660069,1731069888326,-362.0,0.00047949,30,"2024-11-08T12:44:48.326",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660070,1731069888352,-150.0,0.00047949,30,"2024-11-08T12:44:48.352",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660071,1731069888380,-362.0,0.00047949,30,"2024-11-08T12:44:48.380",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660072,1731069888405,-362.0,0.00047949,30,"2024-11-08T12:44:48.405",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660073,1731069888429,-362.0,0.00047949,30,"2024-11-08T12:44:48.429",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660074,1731069888456,-948.33,0.00047975,30,"2024-11-08T12:44:48.456",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660075,1731069888481,-150.0,0.00047975,30,"2024-11-08T12:44:48.481",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660076,1731069888506,-1000.0,0.00047999,120,"2024-11-08T12:44:48.506",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660077,1731069888533,-50000.0,0.00048,48,"2024-11-08T12:44:48.533",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660078,1731069888560,-162.69272091,0.00048,120,"2024-11-08T12:44:48.560",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660079,1731069888585,-500.0,0.00048,120,"2024-11-08T12:44:48.585",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660080,1731069888610,-1000.0,0.00048,120,"2024-11-08T12:44:48.610",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660081,1731069888635,-1000.0,0.00048,120,"2024-11-08T12:44:48.635",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660082,1731069888660,-1000.0,0.00048,120,"2024-11-08T12:44:48.660",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660083,1731069888685,-1000.0,0.00048,120,"2024-11-08T12:44:48.685",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660084,1731069888712,-1000.0,0.00048,120,"2024-11-08T12:44:48.712",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660085,1731069888740,-610.0,0.00048,120,"2024-11-08T12:44:48.740",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660086,1731069888766,-20062.0,0.00048,30,"2024-11-08T12:44:48.766",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660087,1731069888793,-2000.0,0.00048,90,"2024-11-08T12:44:48.793",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660088,1731069888820,-9167.05645562,0.00048,120,"2024-11-08T12:44:48.820",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660089,1731069888844,-14307.68109562,0.00048,30,"2024-11-08T12:44:48.844",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660090,1731069888870,-8743.38,0.00048,30,"2024-11-08T12:44:48.870",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660091,1731069888894,-5453.35641373,0.00048,120,"2024-11-08T12:44:48.894",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660092,1731069888919,-404.85557087,0.00048,120,"2024-11-08T12:44:48.919",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660093,1731069888942,-2546.6374454,0.00048,30,"2024-11-08T12:44:48.942",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660094,1731069888967,-6906.44213422,0.00048,120,"2024-11-08T12:44:48.967",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660095,1731069888992,-2296.80951938,0.00048,120,"2024-11-08T12:44:48.992",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660096,1731069889016,-1298.53395159,0.00048,120,"2024-11-08T12:44:49.016",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660097,1731069889042,-250.0,0.00048,30,"2024-11-08T12:44:49.042",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660098,1731069889068,-150.0,0.00048028,120,"2024-11-08T12:44:49.068",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660099,1731069889092,-150.0,0.00048094,120,"2024-11-08T12:44:49.092",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660100,1731069889118,-1000.0,0.000481,30,"2024-11-08T12:44:49.118",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660101,1731069889143,-156.1592787,0.000482,120,"2024-11-08T12:44:49.143",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660102,1731069889168,-276.14137637,0.00048215,120,"2024-11-08T12:44:49.168",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660103,1731069889193,-2000.0,0.00048219,120,"2024-11-08T12:44:49.193",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660104,1731069889219,-1000.0,0.000484,30,"2024-11-08T12:44:49.219",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660105,1731069889243,-1000.0,0.000484,120,"2024-11-08T12:44:49.243",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660106,1731069889268,-150.0,0.00048451,120,"2024-11-08T12:44:49.268",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660107,1731069890712,5000.0,0.00046,120,"2024-11-08T12:44:50.712",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660108,1731069891091,150.0,0.00040185,43,"2024-11-08T12:44:51.091",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660109,1731069891124,500.0,0.00040185,43,"2024-11-08T12:44:51.124",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660110,1731069891272,500.0,0.000406,31,"2024-11-08T12:44:51.272",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660111,1731069891326,150.0,0.000406,31,"2024-11-08T12:44:51.326",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660112,1731069891407,500.0,0.0004061,120,"2024-11-08T12:44:51.407",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660113,1731069891444,150.0,0.0004061,120,"2024-11-08T12:44:51.444",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660114,1731069891501,500.0,0.00041,120,"2024-11-08T12:44:51.501",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660115,1731069891533,150.0,0.00041,120,"2024-11-08T12:44:51.533",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660116,1731069891707,500.0,0.00041095,60,"2024-11-08T12:44:51.707",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660117,1731069891773,150.0,0.00041095,60,"2024-11-08T12:44:51.773",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660118,1731069892150,500.0,0.000412,60,"2024-11-08T12:44:52.150",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660119,1731069892181,150.0,0.000412,60,"2024-11-08T12:44:52.181",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660120,1731069892372,150.0,0.00041394,60,"2024-11-08T12:44:52.372",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660121,1731069892505,500.0,0.00041394,60,"2024-11-08T12:44:52.505",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660122,1731069892553,150.0,0.0004174,55,"2024-11-08T12:44:52.553",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660123,1731069892587,500.0,0.0004174,55,"2024-11-08T12:44:52.587",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660124,1731069892631,150.0,0.00041888,30,"2024-11-08T12:44:52.631",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660125,1731069892791,500.0,0.00041888,30,"2024-11-08T12:44:52.791",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660126,1731069893036,150.0,0.0004194,30,"2024-11-08T12:44:53.036",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660127,1731069893087,500.0,0.0004194,30,"2024-11-08T12:44:53.087",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660128,1731069893264,150.0,0.00042,120,"2024-11-08T12:44:53.264",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660129,1731069893365,500.0,0.00042,120,"2024-11-08T12:44:53.365",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660130,1731069893524,150.0,0.000421,120,"2024-11-08T12:44:53.524",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660131,1731069893558,500.0,0.000421,120,"2024-11-08T12:44:53.558",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660132,1731069893851,500.0,0.00042364,30,"2024-11-08T12:44:53.851",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660133,1731069894043,500.0,0.000424,30,"2024-11-08T12:44:54.043",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660134,1731069894087,150.0,0.00042364,30,"2024-11-08T12:44:54.087",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660135,1731069894297,500.0,0.00042465,120,"2024-11-08T12:44:54.297",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660136,1731069894373,500.0,0.0004248,115,"2024-11-08T12:44:54.373",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660137,1731069894517,500.0,0.000425,120,"2024-11-08T12:44:54.517",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660138,1731069894869,500.0,0.00042598,31,"2024-11-08T12:44:54.869",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660139,1731069894966,500.0,0.000427,117,"2024-11-08T12:44:54.966",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660140,1731069895095,500.0,0.00042787,30,"2024-11-08T12:44:55.095",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660141,1731069895236,500.0,0.00042798,120,"2024-11-08T12:44:55.236",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660142,1731069895266,500.0,0.00046,120,"2024-11-08T12:44:55.266",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660143,1731069895421,500.0,0.000429,120,"2024-11-08T12:44:55.421",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660144,1731069895455,500.0,0.000406,31,"2024-11-08T12:44:55.455",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660145,1731069895552,500.0,0.0004061,120,"2024-11-08T12:44:55.552",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660146,1731069895623,500.0,0.00041,120,"2024-11-08T12:44:55.623",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660147,1731069895740,500.0,0.00043,120,"2024-11-08T12:44:55.740",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660148,1731069895963,500.0,0.00043013,120,"2024-11-08T12:44:55.963",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660149,1731069896173,500.0,0.00043014,30,"2024-11-08T12:44:56.173",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660150,1731069896235,500.0,0.00042364,30,"2024-11-08T12:44:56.235",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660151,1731069896289,500.0,0.0004308,120,"2024-11-08T12:44:56.289",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660152,1731069896519,500.0,0.000424,30,"2024-11-08T12:44:56.519",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660153,1731069896654,500.0,0.00043105,30,"2024-11-08T12:44:56.654",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660154,1731069896692,500.0,0.00042465,120,"2024-11-08T12:44:56.692",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660155,1731069896802,500.0,0.00043211,30,"2024-11-08T12:44:56.802",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660156,1731069896844,500.0,0.0004248,115,"2024-11-08T12:44:56.844",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660157,1731069896938,500.0,0.00043295,67,"2024-11-08T12:44:56.938",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660158,1731069896969,500.0,0.000425,120,"2024-11-08T12:44:56.969",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660159,1731069897084,500.0,0.00042598,31,"2024-11-08T12:44:57.084",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660160,1731069897266,500.0,0.000427,117,"2024-11-08T12:44:57.266",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660161,1731069897313,500.0,0.000437,120,"2024-11-08T12:44:57.313",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660162,1731069897567,500.0,0.00042787,30,"2024-11-08T12:44:57.567",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660163,1731069897774,500.0,0.00042798,120,"2024-11-08T12:44:57.774",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660164,1731069897854,500.0,0.000438,30,"2024-11-08T12:44:57.854",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660165,1731069897886,150.0,0.00042787,30,"2024-11-08T12:44:57.886",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660166,1731069898184,500.0,0.00046,120,"2024-11-08T12:44:58.184",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660167,1731069898262,500.0,0.00043835,120,"2024-11-08T12:44:58.262",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660168,1731069898897,500.0,0.00043836,30,"2024-11-08T12:44:58.897",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660169,1731069899327,500.0,0.000439,120,"2024-11-08T12:44:59.327",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660170,1731069899740,500.0,0.00044,120,"2024-11-08T12:44:59.740",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660171,1731069900617,500.0,0.00044058,30,"2024-11-08T12:45:00.617",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660172,1731069900899,500.0,0.0004427,30,"2024-11-08T12:45:00.899",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660173,1731069900968,500.0,0.00044058,30,"2024-11-08T12:45:00.968",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660174,1731069901264,500.0,0.00044383,120,"2024-11-08T12:45:01.264",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660175,1731069901323,500.0,0.0004427,30,"2024-11-08T12:45:01.323",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660176,1731069901606,500.0,0.0004446,30,"2024-11-08T12:45:01.606",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660177,1731069901792,500.0,0.00044383,120,"2024-11-08T12:45:01.792",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660178,1731069901841,500.0,0.00041095,120,"2024-11-08T12:45:01.841",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660179,1731069902055,500.0,0.00044482,30,"2024-11-08T12:45:02.055",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660180,1731069902179,500.0,0.00041095,120,"2024-11-08T12:45:02.179",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660181,1731069902226,500.0,0.0004446,30,"2024-11-08T12:45:02.226",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660182,1731069902511,500.0,0.00041095,120,"2024-11-08T12:45:02.511",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660183,1731069902716,500.0,0.00044482,30,"2024-11-08T12:45:02.716",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660184,1731069902811,500.0,0.00041095,120,"2024-11-08T12:45:02.811",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660185,1731069903155,500.0,0.00041095,120,"2024-11-08T12:45:03.155",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660186,1731069903195,500.0,0.00046,120,"2024-11-08T12:45:03.195",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660187,1731069903460,513.40236901,0.00041095,120,"2024-11-08T12:45:03.460",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660188,1731069904495,2752.51,0.00048493,30,"2024-11-08T12:45:04.495",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660189,1731069904962,500.0,0.00048493,30,"2024-11-08T12:45:04.962",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660190,1731069905408,500.0,0.00048493,30,"2024-11-08T12:45:05.408",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660191,1731069907751,5000.0,0.00048493,30,"2024-11-08T12:45:07.751",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660192,1731069908450,150.0,0.00048493,30,"2024-11-08T12:45:08.450",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660193,1731069908658,150.0,0.00048493,30,"2024-11-08T12:45:08.658",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660194,1731069908873,200.0,0.00048493,30,"2024-11-08T12:45:08.873",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660195,1731069913291,230.7423096,0.00048493,30,"2024-11-08T12:45:13.291",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660196,1731069914775,3424.0,0.00048493,30,"2024-11-08T12:45:14.775",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660197,1731069917204,153.01931849,0.00048493,30,"2024-11-08T12:45:17.204",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660198,1731069919212,-50000.0,0.0004246,30,"2024-11-08T12:45:19.212",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660199,1731069919242,-196.0,0.0004246,30,"2024-11-08T12:45:19.242",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660200,1731069919270,-196.0,0.0004246,30,"2024-11-08T12:45:19.270",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660201,1731069919298,-201.3,0.0004246,30,"2024-11-08T12:45:19.298",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660202,1731069919326,-797.0,0.0004246,30,"2024-11-08T12:45:19.326",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660203,1731069919353,-200.0,0.0004246,60,"2024-11-08T12:45:19.353",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660204,1731069919388,-200.0,0.0004246,60,"2024-11-08T12:45:19.388",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660205,1731069919416,-200.0,0.0004246,60,"2024-11-08T12:45:19.416",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660206,1731069919444,-200.0,0.0004246,60,"2024-11-08T12:45:19.444",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660207,1731069919472,-200.0,0.0004246,60,"2024-11-08T12:45:19.472",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660208,1731069919499,-200.0,0.0004246,60,"2024-11-08T12:45:19.499",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660209,1731069919527,-200.0,0.0004246,60,"2024-11-08T12:45:19.527",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660210,1731069919554,-200.0,0.0004246,60,"2024-11-08T12:45:19.554",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660211,1731069919582,-200.0,0.0004246,60,"2024-11-08T12:45:19.582",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660212,1731069919733,-200.0,0.0004246,60,"2024-11-08T12:45:19.733",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660213,1731069919793,-200.0,0.0004246,60,"2024-11-08T12:45:19.793",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660214,1731069919822,-200.0,0.0004246,60,"2024-11-08T12:45:19.822",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660215,1731069919848,-200.0,0.0004246,60,"2024-11-08T12:45:19.848",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660216,1731069919874,-200.0,0.0004246,60,"2024-11-08T12:45:19.874",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660217,1731069919899,-331.40170981,0.0004246,60,"2024-11-08T12:45:19.899",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660218,1731069919928,-50000.0,0.0004246,31,"2024-11-08T12:45:19.928",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660219,1731069919955,-50000.0,0.0004246,32,"2024-11-08T12:45:19.955",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660220,1731069919983,-50000.0,0.0004246,33,"2024-11-08T12:45:19.983",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660221,1731069920012,-50000.0,0.0004246,34,"2024-11-08T12:45:20.012",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660222,1731069920037,-1071.62709379,0.0004246,90,"2024-11-08T12:45:20.037",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660223,1731069920063,-152.77124596,0.0004246,120,"2024-11-08T12:45:20.063",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660224,1731069920088,-319.27537625,0.0004246,120,"2024-11-08T12:45:20.088",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660225,1731069920114,-1105.58996345,0.0004246,120,"2024-11-08T12:45:20.114",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660226,1731069920142,-2050.69442606,0.0004246,120,"2024-11-08T12:45:20.142",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660227,1731069920168,-423.51399513,0.0004246,120,"2024-11-08T12:45:20.168",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660228,1731069920195,-200.25773518,0.0004246,120,"2024-11-08T12:45:20.195",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660229,1731069920222,-324.71482019,0.0004246,120,"2024-11-08T12:45:20.222",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660230,1731069920247,-1067.76659154,0.0004246,30,"2024-11-08T12:45:20.247",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660231,1731069920273,-978.13414405,0.0004246,30,"2024-11-08T12:45:20.273",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660232,1731069920301,-736.86068142,0.0004246,120,"2024-11-08T12:45:20.301",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660233,1731069920329,-697.07162385,0.0004246,120,"2024-11-08T12:45:20.329",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660234,1731069920358,-321.85420418,0.0004246,120,"2024-11-08T12:45:20.358",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660235,1731069920387,-391.96827898,0.0004246,120,"2024-11-08T12:45:20.387",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660236,1731069920413,-408.62058693,0.0004246,30,"2024-11-08T12:45:20.413",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660237,1731069920443,-586.26013929,0.0004246,120,"2024-11-08T12:45:20.443",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660238,1731069920470,-314.0,0.0004246,120,"2024-11-08T12:45:20.470",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660239,1731069920496,-796.41819361,0.0004246,60,"2024-11-08T12:45:20.496",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660240,1731069920524,-3000.0,0.0004246,120,"2024-11-08T12:45:20.524",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660241,1731069920551,-1784.11376085,0.0004246,30,"2024-11-08T12:45:20.551",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660242,1731069920578,-577.40326498,0.0004246,120,"2024-11-08T12:45:20.578",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660243,1731069920606,-155.63470711,0.0004246,120,"2024-11-08T12:45:20.606",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660244,1731069920632,-150.0,0.0004246,30,"2024-11-08T12:45:20.632",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660245,1731069920660,-201.3,0.0004246,30,"2024-11-08T12:45:20.660",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660246,1731069920689,-174.08118236,0.0004246,60,"2024-11-08T12:45:20.689",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660247,1731069920716,-1000.0,0.0004246,30,"2024-11-08T12:45:20.716",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660248,1731069920745,-1000.0,0.0004246,30,"2024-11-08T12:45:20.745",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660249,1731069920773,-1000.0,0.0004246,30,"2024-11-08T12:45:20.773",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660250,1731069920803,-1000.0,0.0004246,30,"2024-11-08T12:45:20.803",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660251,1731069920833,-1000.0,0.0004246,30,"2024-11-08T12:45:20.833",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660252,1731069920861,-1000.0,0.0004246,30,"2024-11-08T12:45:20.861",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660253,1731069920891,-1000.0,0.0004246,30,"2024-11-08T12:45:20.891",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660254,1731069920921,-1000.0,0.0004246,30,"2024-11-08T12:45:20.921",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660255,1731069920949,-1000.0,0.0004246,30,"2024-11-08T12:45:20.949",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660256,1731069920976,-1004.7127051,0.0004246,30,"2024-11-08T12:45:20.976",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660257,1731069921003,-1000.0,0.0004246,30,"2024-11-08T12:45:21.003",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660258,1731069921031,-1000.0,0.0004246,30,"2024-11-08T12:45:21.031",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660259,1731069921057,-472.39358553,0.0004246,30,"2024-11-08T12:45:21.057",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660260,1731069921084,-1000.0,0.0004246,30,"2024-11-08T12:45:21.084",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660261,1731069921112,-4000.0,0.0004246,31,"2024-11-08T12:45:21.112",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660262,1731069921144,-5000.0,0.0004246,90,"2024-11-08T12:45:21.144",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660263,1731069921171,-201.3,0.0004246,30,"2024-11-08T12:45:21.171",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660264,1731069921199,-200.0,0.0004246,60,"2024-11-08T12:45:21.199",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660265,1731069921226,-300.76704768,0.0004246,60,"2024-11-08T12:45:21.226",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660266,1731069921253,-349262.58031038,0.0004246,30,"2024-11-08T12:45:21.253",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660267,1731069921279,-1354.18,0.0004246,60,"2024-11-08T12:45:21.279",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660268,1731069921307,-1354.18,0.0004246,60,"2024-11-08T12:45:21.307",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660269,1731069921334,-1354.18,0.0004246,60,"2024-11-08T12:45:21.334",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660270,1731069921362,-1354.18,0.0004246,60,"2024-11-08T12:45:21.362",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660271,1731069921391,-1354.18,0.0004246,60,"2024-11-08T12:45:21.391",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660272,1731069921421,-1354.18,0.0004246,60,"2024-11-08T12:45:21.421",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660273,1731069921450,-1354.18,0.0004246,60,"2024-11-08T12:45:21.450",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660274,1731069921478,-1354.18,0.0004246,60,"2024-11-08T12:45:21.478",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660275,1731069921506,-1354.18,0.0004246,60,"2024-11-08T12:45:21.506",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660276,1731069921534,-1354.18,0.0004246,60,"2024-11-08T12:45:21.534",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660277,1731069921562,-1354.18,0.0004246,60,"2024-11-08T12:45:21.562",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660278,1731069921590,-1354.18,0.0004246,60,"2024-11-08T12:45:21.590",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660279,1731069921618,-1354.18,0.0004246,60,"2024-11-08T12:45:21.618",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660280,1731069921649,-1354.18,0.0004246,60,"2024-11-08T12:45:21.649",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660281,1731069921678,-1354.18,0.0004246,60,"2024-11-08T12:45:21.678",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660282,1731069921705,-1354.18,0.0004246,60,"2024-11-08T12:45:21.705",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660283,1731069921734,-1354.18,0.0004246,60,"2024-11-08T12:45:21.734",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660284,1731069921764,-1354.18,0.0004246,60,"2024-11-08T12:45:21.764",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660285,1731069921793,-1354.18,0.0004246,60,"2024-11-08T12:45:21.793",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660286,1731069921821,-1354.18,0.0004246,60,"2024-11-08T12:45:21.821",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660287,1731069921850,-1354.18,0.0004246,60,"2024-11-08T12:45:21.850",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660288,1731069921879,-1354.18,0.0004246,60,"2024-11-08T12:45:21.879",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660289,1731069921909,-1354.18,0.0004246,60,"2024-11-08T12:45:21.909",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660290,1731069921937,-1354.19544773,0.0004246,60,"2024-11-08T12:45:21.937",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660291,1731069921965,-2000.0,0.0004246,30,"2024-11-08T12:45:21.965",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660292,1731069921993,-2296.1344634,0.0004246,120,"2024-11-08T12:45:21.993",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660293,1731069922021,-2058.65586096,0.0004246,120,"2024-11-08T12:45:22.021",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660294,1731069922047,-5000.0,0.0004246,30,"2024-11-08T12:45:22.047",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660295,1731069922074,-4000.0,0.0004246,120,"2024-11-08T12:45:22.074",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660296,1731069922101,-10002.57384973,0.0004246,31,"2024-11-08T12:45:22.101",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660297,1731069922130,-5100.0,0.0004246,35,"2024-11-08T12:45:22.130",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660298,1731069922159,-500.0,0.0004246,60,"2024-11-08T12:45:22.159",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660299,1731069922187,-346.19999998,0.0004246,60,"2024-11-08T12:45:22.187",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660300,1731069922380,-565.30000002,0.0004246,60,"2024-11-08T12:45:22.380",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660301,1731069922409,-7530.08744753,0.0004246,35,"2024-11-08T12:45:22.409",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660302,1731069922437,-746.46949353,0.0004246,30,"2024-11-08T12:45:22.437",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660303,1731069922465,-3133.48445518,0.0004246,120,"2024-11-08T12:45:22.465",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660304,1731069922492,-9823.04246968,0.0004246,60,"2024-11-08T12:45:22.492",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660305,1731069922520,-39909.06514729,0.0004246,120,"2024-11-08T12:45:22.520",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660306,1731069922548,-121978.239341,0.0004246,120,"2024-11-08T12:45:22.548",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660307,1731069922575,-8490.73907531,0.0004246,30,"2024-11-08T12:45:22.575",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660308,1731069922605,-9435.56938798,0.0004246,30,"2024-11-08T12:45:22.605",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660309,1731069922634,-14589.04670932,0.0004246,30,"2024-11-08T12:45:22.634",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660310,1731069922665,-75041.6694777,0.0004246,120,"2024-11-08T12:45:22.665",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660311,1731069923552,266.02575123,0.00031945,120,"2024-11-08T12:45:23.552",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660312,1731069923844,500.0,0.00048493,30,"2024-11-08T12:45:23.844",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660313,1731069924088,500.0,0.00048493,30,"2024-11-08T12:45:24.088",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660314,1731069924181,500.0,0.00048493,30,"2024-11-08T12:45:24.181",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660315,1731069924242,500.0,0.00048493,30,"2024-11-08T12:45:24.242",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660316,1731069924311,500.0,0.00048493,30,"2024-11-08T12:45:24.311",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660317,1731069924388,500.0,0.00048493,30,"2024-11-08T12:45:24.388",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660318,1731069924582,500.0,0.00048493,30,"2024-11-08T12:45:24.582",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660319,1731069924724,500.0,0.00048493,30,"2024-11-08T12:45:24.724",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660320,1731069924832,500.0,0.00048493,30,"2024-11-08T12:45:24.832",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660321,1731069927538,-10674.70366196,0.0004246,120,"2024-11-08T12:45:27.538",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660322,1731069927575,-4995.42276128,0.0004246,30,"2024-11-08T12:45:27.575",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660323,1731069927610,-4788.36219462,0.0004246,30,"2024-11-08T12:45:27.610",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660324,1731069927645,-9500.0,0.0004246,30,"2024-11-08T12:45:27.645",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660325,1731069927681,-19134.42145724,0.0004246,30,"2024-11-08T12:45:27.681",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660326,1731069927716,-20793.45757195,0.0004246,30,"2024-11-08T12:45:27.716",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660327,1731069927752,-11053.06049642,0.0004246,30,"2024-11-08T12:45:27.752",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660328,1731069927787,-404.59432217,0.0004246,120,"2024-11-08T12:45:27.787",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660329,1731069927820,-154951.63569829,0.0004246,120,"2024-11-08T12:45:27.820",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660330,1731069927856,-2993.26741634,0.0004246,120,"2024-11-08T12:45:27.856",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660331,1731069927892,-499.999999,0.0004246,120,"2024-11-08T12:45:27.892",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660332,1731069927929,-1221.18714706,0.0004246,120,"2024-11-08T12:45:27.929",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660333,1731069927964,-1298.99125458,0.0004246,30,"2024-11-08T12:45:27.964",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660334,1731069928000,-192.0,0.0004246,30,"2024-11-08T12:45:28.000",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660335,1731069928036,-174.86793373,0.0004246,60,"2024-11-08T12:45:28.036",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660336,1731069928072,-153.37321,0.0004246,120,"2024-11-08T12:45:28.072",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660337,1731069928108,-217.0,0.0004246,120,"2024-11-08T12:45:28.108",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660338,1731069928145,-5000.0,0.0004246,95,"2024-11-08T12:45:28.145",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660339,1731069928181,-1336.7,0.0004246,30,"2024-11-08T12:45:28.181",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660340,1731069928217,-1000.0,0.0004246,120,"2024-11-08T12:45:28.217",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660341,1731069928252,-295.38055734,0.0004246,30,"2024-11-08T12:45:28.252",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660342,1731069928288,-233.22798755,0.0004246,30,"2024-11-08T12:45:28.288",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660343,1731069928323,-150.49932171,0.0004246,120,"2024-11-08T12:45:28.323",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660344,1731069928358,-271.04416931,0.0004246,120,"2024-11-08T12:45:28.358",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660345,1731069928397,-154.92985391,0.0004246,120,"2024-11-08T12:45:28.397",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660346,1731069928432,-151.3032299,0.0004246,90,"2024-11-08T12:45:28.432",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660347,1731069928468,-450.14989325,0.0004246,120,"2024-11-08T12:45:28.468",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660348,1731069928504,-232.81708882,0.0004246,30,"2024-11-08T12:45:28.504",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660349,1731069928539,-153.21947367,0.0004246,120,"2024-11-08T12:45:28.539",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660350,1731069928574,-522.23725737,0.0004246,120,"2024-11-08T12:45:28.574",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660351,1731069928610,-662.0,0.0004246,120,"2024-11-08T12:45:28.610",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660352,1731069928645,-1000.0,0.0004246,120,"2024-11-08T12:45:28.645",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660353,1731069928681,-1000.0,0.0004246,120,"2024-11-08T12:45:28.681",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660354,1731069928715,-1000.0,0.0004246,120,"2024-11-08T12:45:28.715",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660355,1731069928751,-226.54478128,0.0004246,30,"2024-11-08T12:45:28.751",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660356,1731069928786,-150.0,0.0004246,30,"2024-11-08T12:45:28.786",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660357,1731069928820,-1021.54059442,0.0004246,120,"2024-11-08T12:45:28.820",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660358,1731069928853,-559.77172508,0.0004246,120,"2024-11-08T12:45:28.853",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660359,1731069928887,-169.0,0.0004246,120,"2024-11-08T12:45:28.887",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660360,1731069928920,-4945.5364266,0.0004246,120,"2024-11-08T12:45:28.920",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660361,1731069928955,-268.74190801,0.0004246,120,"2024-11-08T12:45:28.955",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660362,1731069928992,-459.590954,0.0004246,30,"2024-11-08T12:45:28.992",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660363,1731069929026,-432.48531861,0.0004246,90,"2024-11-08T12:45:29.026",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660364,1731069929063,-55198.84066757,0.0004246,30,"2024-11-08T12:45:29.063",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660365,1731069929098,-5161.8799,0.0004246,30,"2024-11-08T12:45:29.098",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660366,1731069929134,-3987.0,0.0004246,30,"2024-11-08T12:45:29.134",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660367,1731069929168,-1551.74772817,0.0004246,120,"2024-11-08T12:45:29.168",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660368,1731069929204,-918.72380776,0.0004246,120,"2024-11-08T12:45:29.204",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660369,1731069929238,-3072.51995375,0.0004246,120,"2024-11-08T12:45:29.238",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660370,1731069929276,-4223.0,0.0004246,120,"2024-11-08T12:45:29.276",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660371,1731069929310,-3000.0,0.0004246,119,"2024-11-08T12:45:29.310",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660372,1731069929345,-1016.0,0.0004246,30,"2024-11-08T12:45:29.345",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660373,1731069929383,-937.0,0.0004246,30,"2024-11-08T12:45:29.383",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660374,1731069929419,-1016.0,0.0004246,30,"2024-11-08T12:45:29.419",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660375,1731069929455,-3516.38698915,0.0004246,30,"2024-11-08T12:45:29.455",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660376,1731069929493,-5214.98764651,0.0004246,30,"2024-11-08T12:45:29.493",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660377,1731069929529,-2740.09499485,0.0004246,120,"2024-11-08T12:45:29.529",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660378,1731069929566,-3093.79826685,0.0004246,120,"2024-11-08T12:45:29.566",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660379,1731069929601,-3087.26457367,0.0004246,60,"2024-11-08T12:45:29.601",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660380,1731069929637,-3091.91604602,0.0004246,120,"2024-11-08T12:45:29.637",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660381,1731069929673,-3349.87530147,0.0004246,120,"2024-11-08T12:45:29.673",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660382,1731069929710,-2625.4878682,0.0004246,120,"2024-11-08T12:45:29.710",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660383,1731069929749,-3683.7905649,0.0004246,30,"2024-11-08T12:45:29.749",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660384,1731069929786,-5466.6481115,0.0004246,120,"2024-11-08T12:45:29.786",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660385,1731069929823,-3793.57126347,0.0004246,120,"2024-11-08T12:45:29.823",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660386,1731069929862,-3174.73686507,0.0004246,120,"2024-11-08T12:45:29.862",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660387,1731069929902,-3405.66918887,0.0004246,120,"2024-11-08T12:45:29.902",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660388,1731069929942,-157.898868,0.0004246,40,"2024-11-08T12:45:29.942",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660389,1731069929981,-499.364602,0.0004246,30,"2024-11-08T12:45:29.981",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660390,1731069930021,-191.860555,0.0004246,30,"2024-11-08T12:45:30.021",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660391,1731069930060,-8936.89,0.0004246,120,"2024-11-08T12:45:30.060",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660392,1731069930099,-8936.89,0.0004246,120,"2024-11-08T12:45:30.099",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660393,1731069930138,-8936.89,0.0004246,120,"2024-11-08T12:45:30.138",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660394,1731069930176,-8936.89,0.0004246,120,"2024-11-08T12:45:30.176",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660395,1731069930213,-8936.89,0.0004246,120,"2024-11-08T12:45:30.213",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660396,1731069930391,-8936.89,0.0004246,120,"2024-11-08T12:45:30.391",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660397,1731069930431,-8936.89,0.0004246,120,"2024-11-08T12:45:30.431",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660398,1731069930467,-8936.89,0.0004246,120,"2024-11-08T12:45:30.467",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660399,1731069930507,-8936.89,0.0004246,120,"2024-11-08T12:45:30.507",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660400,1731069930544,-8936.89,0.0004246,120,"2024-11-08T12:45:30.544",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660401,1731069930581,-8936.89,0.0004246,120,"2024-11-08T12:45:30.581",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660402,1731069930618,-8936.89,0.0004246,120,"2024-11-08T12:45:30.618",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660403,1731069930654,-8936.89,0.0004246,120,"2024-11-08T12:45:30.654",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660404,1731069930689,-8936.89,0.0004246,120,"2024-11-08T12:45:30.689",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660405,1731069930724,-8936.89,0.0004246,120,"2024-11-08T12:45:30.724",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660406,1731069930763,-8936.89,0.0004246,120,"2024-11-08T12:45:30.763",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660407,1731069930800,-8936.89,0.0004246,120,"2024-11-08T12:45:30.800",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660408,1731069930838,-8936.89,0.0004246,120,"2024-11-08T12:45:30.838",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660409,1731069930876,-8936.89,0.0004246,120,"2024-11-08T12:45:30.876",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660410,1731069930913,-8936.89,0.0004246,120,"2024-11-08T12:45:30.913",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660411,1731069930948,-8936.89,0.0004246,120,"2024-11-08T12:45:30.948",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660412,1731069930988,-8936.89,0.0004246,120,"2024-11-08T12:45:30.988",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660413,1731069931027,-8936.89,0.0004246,120,"2024-11-08T12:45:31.027",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660414,1731069931064,-8936.89565563,0.0004246,120,"2024-11-08T12:45:31.064",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660415,1731069931100,-500.0,0.0004246,120,"2024-11-08T12:45:31.100",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660416,1731069931136,-500.0,0.0004246,120,"2024-11-08T12:45:31.136",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660417,1731069931173,-500.0,0.0004246,120,"2024-11-08T12:45:31.173",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660418,1731069931207,-530.60916644,0.0004246,120,"2024-11-08T12:45:31.207",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660419,1731069931242,-6433.86,0.0004246,120,"2024-11-08T12:45:31.242",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660420,1731069931276,-6433.86,0.0004246,120,"2024-11-08T12:45:31.276",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660421,1731069931309,-6433.86,0.0004246,120,"2024-11-08T12:45:31.309",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660422,1731069931343,-6433.86,0.0004246,120,"2024-11-08T12:45:31.343",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660423,1731069931379,-6433.86,0.0004246,120,"2024-11-08T12:45:31.379",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660424,1731069931415,-6433.86,0.0004246,120,"2024-11-08T12:45:31.415",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660425,1731069931451,-6433.86,0.0004246,120,"2024-11-08T12:45:31.451",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660426,1731069931488,-6433.86,0.0004246,120,"2024-11-08T12:45:31.488",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660427,1731069931523,-6433.86,0.0004246,120,"2024-11-08T12:45:31.523",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660428,1731069931557,-6433.86,0.0004246,120,"2024-11-08T12:45:31.557",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660429,1731069931590,-6433.86,0.0004246,120,"2024-11-08T12:45:31.590",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660430,1731069931624,-6433.86,0.0004246,120,"2024-11-08T12:45:31.624",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660431,1731069931660,-6433.86,0.0004246,120,"2024-11-08T12:45:31.660",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660432,1731069931692,-6433.86,0.0004246,120,"2024-11-08T12:45:31.692",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660433,1731069931726,-6433.86,0.0004246,120,"2024-11-08T12:45:31.726",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660434,1731069931768,-6433.86,0.0004246,120,"2024-11-08T12:45:31.768",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660435,1731069931803,-6433.86,0.0004246,120,"2024-11-08T12:45:31.803",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660436,1731069931838,-6433.86,0.0004246,120,"2024-11-08T12:45:31.838",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660437,1731069931873,-6433.86,0.0004246,120,"2024-11-08T12:45:31.873",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660438,1731069931908,-6433.86,0.0004246,120,"2024-11-08T12:45:31.908",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660439,1731069931943,-6433.86,0.0004246,120,"2024-11-08T12:45:31.943",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660440,1731069931976,-6433.86,0.0004246,120,"2024-11-08T12:45:31.976",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660441,1731069932008,-6433.86,0.0004246,120,"2024-11-08T12:45:32.008",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660442,1731069932042,-6433.86662534,0.0004246,120,"2024-11-08T12:45:32.042",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660443,1731069932077,-3470.0,0.0004246,30,"2024-11-08T12:45:32.077",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660444,1731069933955,2004.47,0.00048493,30,"2024-11-08T12:45:33.955",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660449,1731070172785,150.07,0.00024877,30,"2024-11-08T12:49:32.785",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660467,1731070235791,-2627.54,0.00022753,2,"2024-11-08T12:50:35.791",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660468,1731070235803,-315.75732065,0.000229,2,"2024-11-08T12:50:35.803",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660469,1731070235812,-500.0,0.00023,2,"2024-11-08T12:50:35.812",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660470,1731070235822,-200.0,0.00023,2,"2024-11-08T12:50:35.822",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660471,1731070235831,-2713.82530682,0.00023811,2,"2024-11-08T12:50:35.831",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660472,1731070235843,-8705.66552549,0.00023811,2,"2024-11-08T12:50:35.843",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660474,1731070235854,-38580.50916769,0.00023811,2,"2024-11-08T12:50:35.854",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660476,1731070235863,-160.87,0.00023811,2,"2024-11-08T12:50:35.863",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660478,1731070235876,-4003.78,0.00023861,2,"2024-11-08T12:50:35.876",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660479,1731070235885,-2751.0,0.0002407,2,"2024-11-08T12:50:35.885",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660480,1731070235894,-226.61,0.00024077,2,"2024-11-08T12:50:35.894",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660481,1731070235903,-524.75,0.00024221,2,"2024-11-08T12:50:35.903",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660483,1731070235912,-164.98,0.00024313,2,"2024-11-08T12:50:35.912",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660484,1731070235923,-346.74,0.00024374,2,"2024-11-08T12:50:35.923",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660485,1731070235932,-2690.59,0.00024391,2,"2024-11-08T12:50:35.932",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660486,1731070235942,-2854.96,0.00024456,2,"2024-11-08T12:50:35.942",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660487,1731070235952,-214.23,0.00024456,2,"2024-11-08T12:50:35.952",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660488,1731070235961,-9999.99,0.00024456,2,"2024-11-08T12:50:35.961",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660489,1731070235971,-588.98865564,0.00024478,2,"2024-11-08T12:50:35.971",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660490,1731070235981,-23900.0,0.00024488,2,"2024-11-08T12:50:35.981",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660491,1731070235992,-892.00217727,0.00024578,2,"2024-11-08T12:50:35.992",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660496,1731070238493,-179.65782273,0.00024578,2,"2024-11-08T12:50:38.493",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660497,1731070238503,-163.51,0.00024596,2,"2024-11-08T12:50:38.503",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660498,1731070238514,-3326.79,0.00024596,2,"2024-11-08T12:50:38.514",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660499,1731070238524,-8129.1876,0.00024677,2,"2024-11-08T12:50:38.524",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660500,1731070238534,-1000.0,0.00024688,2,"2024-11-08T12:50:38.534",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660501,1731070238545,-150.0,0.0002474,2,"2024-11-08T12:50:38.545",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660502,1731070238555,-150.99,0.00024748,2,"2024-11-08T12:50:38.555",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660503,1731070238565,-1944.05,0.00024749,2,"2024-11-08T12:50:38.565",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660504,1731070238575,-31424.3691,0.00024777,2,"2024-11-08T12:50:38.575",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660505,1731070238584,-250.0,0.00024819,2,"2024-11-08T12:50:38.584",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660506,1731070238593,-1500.0,0.00024819,2,"2024-11-08T12:50:38.593",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660507,1731070238602,-250.0,0.0002484,2,"2024-11-08T12:50:38.602",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660508,1731070238611,-550.0,0.00025,2,"2024-11-08T12:50:38.611",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660509,1731070238620,-2627.54,0.00025017,2,"2024-11-08T12:50:38.620",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660510,1731070238632,-200.0,0.0002516,2,"2024-11-08T12:50:38.632",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660511,1731070238641,-150.0,0.00025242,2,"2024-11-08T12:50:38.641",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660512,1731070238651,-413.48638028,0.00025287,2,"2024-11-08T12:50:38.651",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660513,1731070238661,-151.94517687,0.00025287,2,"2024-11-08T12:50:38.661",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660514,1731070238670,-12623.40088548,0.00025288,2,"2024-11-08T12:50:38.670",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660515,1731070238679,-250.0,0.00025289,2,"2024-11-08T12:50:38.679",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660516,1731070238689,-280.0,0.000253,10,"2024-11-08T12:50:38.689",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660517,1731070238698,-162.17,0.00025356,2,"2024-11-08T12:50:38.698",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660518,1731070238707,-346.74,0.00025593,2,"2024-11-08T12:50:38.707",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660519,1731070238716,-3545.0,0.000256,3,"2024-11-08T12:50:38.716",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660520,1731070238725,-873.0,0.000256,3,"2024-11-08T12:50:38.725",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660521,1731070238734,-588.98865564,0.00025689,2,"2024-11-08T12:50:38.734",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660522,1731070238744,-4412.93191088,0.00025798,2,"2024-11-08T12:50:38.744",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660524,1731070238758,-889.64128912,0.00025798,2,"2024-11-08T12:50:38.758",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660525,1731070238767,-960.35871088,0.000258,2,"2024-11-08T12:50:38.767",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660527,1731070238782,-2679.81958912,0.000258,2,"2024-11-08T12:50:38.782",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660528,1731070238792,-231.4984,0.000258,2,"2024-11-08T12:50:38.792",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660529,1731070238806,-1729.53153253,0.00025823,2,"2024-11-08T12:50:38.806",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660531,1731070238815,-8131.9972047,0.00025824,2,"2024-11-08T12:50:38.815",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660532,1731070238825,-1729.53153253,0.00025826,2,"2024-11-08T12:50:38.825",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660535,1731070238836,-301.42174112,0.00025849,2,"2024-11-08T12:50:38.836",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660538,1731070238894,-881.01,0.00025849,2,"2024-11-08T12:50:38.894",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660539,1731070238905,-547.09979141,0.00025849,2,"2024-11-08T12:50:38.905",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660540,1731070238914,-469.20020859,0.00025866,2,"2024-11-08T12:50:38.914",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660546,1731070242848,-518.85676756,0.00025866,2,"2024-11-08T12:50:42.848",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660587,1731070243407,-741.47455638,0.00025866,2,"2024-11-08T12:50:43.407",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660589,1731070243417,-8131.9972047,0.00025868,2,"2024-11-08T12:50:43.417",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660591,1731070243427,-1729.53153253,0.00025869,2,"2024-11-08T12:50:43.427",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660593,1731070243436,-8131.9972047,0.00025872,2,"2024-11-08T12:50:43.436",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660595,1731070243446,-8131.9972047,0.00025874,2,"2024-11-08T12:50:43.446",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660597,1731070243455,-8131.9972047,0.00025875,2,"2024-11-08T12:50:43.455",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660599,1731070243465,-1729.53153253,0.00025878,2,"2024-11-08T12:50:43.465",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660601,1731070243474,-8131.9972047,0.00025898,2,"2024-11-08T12:50:43.474",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660603,1731070243484,-39255.9171,0.000259,2,"2024-11-08T12:50:43.484",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660605,1731070243493,-375.5809355,0.00026112,2,"2024-11-08T12:50:43.493",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660607,1731070243502,-4560.0,0.00026221,2,"2024-11-08T12:50:43.502",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660609,1731070243511,-151.062,0.0002641,2,"2024-11-08T12:50:43.511",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660611,1731070243520,-159.4,0.00026474,2,"2024-11-08T12:50:43.520",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660613,1731070243528,-159.4,0.00026494,2,"2024-11-08T12:50:43.528",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660615,1731070243537,-159.4,0.00026514,2,"2024-11-08T12:50:43.537",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660617,1731070243546,-159.4,0.00026535,2,"2024-11-08T12:50:43.546",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660619,1731070243555,-375.5809355,0.00026538,2,"2024-11-08T12:50:43.555",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660621,1731070243565,-159.4,0.00026555,2,"2024-11-08T12:50:43.565",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660623,1731070243574,-159.4,0.00026575,2,"2024-11-08T12:50:43.574",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660625,1731070243583,-241.91,0.0002658,2,"2024-11-08T12:50:43.583",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660627,1731070243592,-1253.0,0.0002659,2,"2024-11-08T12:50:43.592",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660628,1731070243601,-452.0,0.0002659,2,"2024-11-08T12:50:43.601",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660630,1731070243610,-559.0,0.0002659,2,"2024-11-08T12:50:43.610",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660632,1731070243619,-1989.0,0.0002659,2,"2024-11-08T12:50:43.619",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660634,1731070243628,-150.549,0.0002659,2,"2024-11-08T12:50:43.628",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660636,1731070243638,-1921.0,0.0002659,2,"2024-11-08T12:50:43.638",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660638,1731070243647,-2909.0,0.0002659,2,"2024-11-08T12:50:43.647",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660640,1731070243656,-1258.0,0.0002659,2,"2024-11-08T12:50:43.656",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660642,1731070243665,-921.0,0.0002659,2,"2024-11-08T12:50:43.665",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660644,1731070243674,-813.0,0.0002659,2,"2024-11-08T12:50:43.674",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660646,1731070243683,-3463.0,0.0002659,2,"2024-11-08T12:50:43.683",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660648,1731070243691,-5924.0,0.0002659,2,"2024-11-08T12:50:43.691",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660650,1731070243701,-1156.0,0.0002659,2,"2024-11-08T12:50:43.701",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660652,1731070243710,-150.0,0.0002659,2,"2024-11-08T12:50:43.710",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660654,1731070243718,-150.0,0.0002659,2,"2024-11-08T12:50:43.718",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660656,1731070243727,-155.0,0.0002659,2,"2024-11-08T12:50:43.727",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660658,1731070243736,-13614.0,0.0002659,2,"2024-11-08T12:50:43.736",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660660,1731070243746,-268.466,0.0002659,2,"2024-11-08T12:50:43.746",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660662,1731070243755,-1090.0,0.0002659,2,"2024-11-08T12:50:43.755",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660664,1731070243763,-500.0,0.00026593,2,"2024-11-08T12:50:43.763",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660666,1731070243773,-159.4,0.00026596,2,"2024-11-08T12:50:43.773",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660668,1731070243782,-159.4,0.00026616,2,"2024-11-08T12:50:43.782",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660670,1731070243791,-159.4,0.00026637,2,"2024-11-08T12:50:43.791",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660672,1731070243803,-154.75,0.00026648,2,"2024-11-08T12:50:43.803",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660674,1731070243813,-159.4,0.00026657,2,"2024-11-08T12:50:43.813",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660676,1731070243822,-159.4,0.00026677,2,"2024-11-08T12:50:43.822",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660678,1731070243831,-159.4,0.00026698,2,"2024-11-08T12:50:43.831",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660680,1731070243840,-159.4,0.00026718,2,"2024-11-08T12:50:43.840",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660682,1731070243850,-159.4,0.00026738,2,"2024-11-08T12:50:43.850",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660684,1731070243858,-375.5809356,0.00026778,2,"2024-11-08T12:50:43.858",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660686,1731070243867,-282.79366625,0.000268,2,"2024-11-08T12:50:43.867",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660688,1731070243879,-346.74,0.00026812,2,"2024-11-08T12:50:43.879",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660690,1731070243889,-241.91,0.0002689,2,"2024-11-08T12:50:43.889",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660692,1731070243899,-500.0,0.00026899,2,"2024-11-08T12:50:43.899",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660694,1731070243908,-500.0,0.00026899,2,"2024-11-08T12:50:43.908",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660696,1731070243917,-500.0,0.00026899,2,"2024-11-08T12:50:43.917",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660698,1731070243926,-500.0,0.00026899,2,"2024-11-08T12:50:43.926",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660699,1731070243935,-500.0,0.00026899,2,"2024-11-08T12:50:43.935",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660701,1731070243944,-495.5138978,0.00026899,2,"2024-11-08T12:50:43.944",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660703,1731070243953,-92777.9885,0.000269,2,"2024-11-08T12:50:43.953",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660705,1731070243962,-2203.7103,0.000269,2,"2024-11-08T12:50:43.962",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660707,1731070243972,-321.56432241,0.000269,2,"2024-11-08T12:50:43.972",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660710,1731070243982,-588.98865564,0.000269,2,"2024-11-08T12:50:43.982",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660712,1731070243992,-800.0,0.00026986,120,"2024-11-08T12:50:43.992",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660713,1731070244001,-241.91,0.0002699,2,"2024-11-08T12:50:44.001",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660714,1731070244011,-241.91,0.0002699,2,"2024-11-08T12:50:44.011",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660715,1731070244020,-241.91,0.0002699,2,"2024-11-08T12:50:44.020",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660717,1731070244029,-1154.20829112,0.00026999,2,"2024-11-08T12:50:44.029",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660718,1731070244038,-150400.99063216,0.00027,5,"2024-11-08T12:50:44.038",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660871,1731070246386,-577.10414556,0.00026999,2,"2024-11-08T12:50:46.386",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660872,1731070246396,-184.24418044,0.00027,5,"2024-11-08T12:50:46.396",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660873,1731070246441,-734.79165003,0.00027,5,"2024-11-08T12:50:46.441",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660887,1731070378321,150.0,0.00018123,2,"2024-11-08T12:52:58.321",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660890,1731070642721,159.3,0.00015342,2,"2024-11-08T12:57:22.721",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660891,1731070721582,161.98,0.00019514,2,"2024-11-08T12:58:41.582",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660893,1731070872600,196.41,0.00024877,30,"2024-11-08T13:01:12.600",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341660913,1731070913147,170.05,0.00019395,2,"2024-11-08T13:01:53.147",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341661002,1731071039331,-800.0,0.00026328,120,"2024-11-08T13:03:59.331",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341661003,1731071039395,-800.0,0.00026986,120,"2024-11-08T13:03:59.395",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341661004,1731071039458,-500.0,0.00027,120,"2024-11-08T13:03:59.458",0.0004234,44.34,0.9936788852034247,2160876358.0633726]
[341661046,1731071124842,81618.05944972,0.00027,60,"2024-11-08T13:05:24.842",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661141,1731071313064,150.0,0.00018123,2,"2024-11-08T13:08:33.064",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661144,1731071325442,151.98,0.00015342,2,"2024-11-08T13:08:45.442",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661448,1731071402136,300.0,0.00019725,2,"2024-11-08T13:10:02.136",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661451,1731071431620,-450.0,0.00021,2,"2024-11-08T13:10:31.620",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661452,1731071431629,-2413.24,0.00022052,2,"2024-11-08T13:10:31.629",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661453,1731071431639,-3907.8,0.00022869,2,"2024-11-08T13:10:31.639",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661454,1731071431649,-300.833,0.00023,2,"2024-11-08T13:10:31.649",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661455,1731071431658,-200.0,0.00023,2,"2024-11-08T13:10:31.658",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661456,1731071431668,-500.0,0.00023,2,"2024-11-08T13:10:31.668",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661457,1731071431680,-5018.48153332,0.00023,2,"2024-11-08T13:10:31.680",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661458,1731071431689,-5785.47,0.00023429,2,"2024-11-08T13:10:31.689",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661459,1731071431699,-3907.8,0.00023772,2,"2024-11-08T13:10:31.699",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661460,1731071431708,-5785.47,0.00023805,2,"2024-11-08T13:10:31.708",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661461,1731071431718,-4560.0,0.00023807,2,"2024-11-08T13:10:31.718",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661462,1731071431727,-3599.37290888,0.00023915,2,"2024-11-08T13:10:31.727",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661463,1731071432010,-566.86709112,0.00023915,2,"2024-11-08T13:10:32.010",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661465,1731071432022,-30.31284888,0.00024014,2,"2024-11-08T13:10:32.022",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661492,1731071437584,-219.68715112,0.00024014,2,"2024-11-08T13:10:37.584",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661494,1731071437593,-221.42284888,0.00024026,2,"2024-11-08T13:10:37.593",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661495,1731071437605,-68.14715112,0.00024026,2,"2024-11-08T13:10:37.605",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661496,1731071437615,-150.99,0.00024047,2,"2024-11-08T13:10:37.615",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661497,1731071437624,-435.44731758,0.00024047,2,"2024-11-08T13:10:37.624",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661498,1731071437780,-9564.54268242,0.00024047,2,"2024-11-08T13:10:37.780",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661499,1731071437790,-150.0,0.00024048,2,"2024-11-08T13:10:37.790",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661500,1731071437800,-23900.0,0.00024094,2,"2024-11-08T13:10:37.800",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661501,1731071437809,-200.0,0.00024123,2,"2024-11-08T13:10:37.809",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661502,1731071437818,-208.04,0.00024125,2,"2024-11-08T13:10:37.818",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661503,1731071437828,-1045.97,0.00024172,2,"2024-11-08T13:10:37.828",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661504,1731071437837,-150.993,0.0002418,2,"2024-11-08T13:10:37.837",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661505,1731071437846,-5785.47,0.00024182,2,"2024-11-08T13:10:37.846",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661506,1731071437857,-250.0,0.00024219,2,"2024-11-08T13:10:37.857",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661507,1731071437866,-2000.0,0.00024219,2,"2024-11-08T13:10:37.866",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661508,1731071437876,-1345.29,0.00024242,2,"2024-11-08T13:10:37.876",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661509,1731071437885,-250.0,0.00024306,2,"2024-11-08T13:10:37.885",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661510,1731071437895,-1932.41427291,0.00024306,2,"2024-11-08T13:10:37.895",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661511,1731071437907,-818.58572709,0.00024306,2,"2024-11-08T13:10:37.907",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661512,1731071437917,-2552.94,0.00024306,2,"2024-11-08T13:10:37.917",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661513,1731071437926,-354.6003109,0.00024316,2,"2024-11-08T13:10:37.926",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661514,1731071437988,-1160.62524039,0.00024316,2,"2024-11-08T13:10:37.988",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661515,1731071438000,-898.01444871,0.00024316,2,"2024-11-08T13:10:38.000",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661516,1731071438009,-391.04,0.00024342,2,"2024-11-08T13:10:38.009",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661517,1731071438018,-162.17,0.00024346,2,"2024-11-08T13:10:38.018",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661518,1731071438027,-1589.79,0.00024362,2,"2024-11-08T13:10:38.027",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661519,1731071438036,-200.0,0.00024421,2,"2024-11-08T13:10:38.036",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661520,1731071438045,-695.60137907,0.00024558,2,"2024-11-08T13:10:38.045",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661521,1731071438086,-2716.66522628,0.00024558,2,"2024-11-08T13:10:38.086",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661522,1731071438098,-2373.20339465,0.00024558,2,"2024-11-08T13:10:38.098",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661523,1731071438110,-196.32955188,0.00024575,2,"2024-11-08T13:10:38.110",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661524,1731071438120,-368.26705347,0.00024633,2,"2024-11-08T13:10:38.120",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661549,1731071439572,-631.73294653,0.00024633,2,"2024-11-08T13:10:39.572",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661550,1731071439582,-19472.02,0.00024658,2,"2024-11-08T13:10:39.582",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661551,1731071439592,-3907.8,0.00024675,2,"2024-11-08T13:10:39.592",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661552,1731071439602,-165.66,0.00024695,2,"2024-11-08T13:10:39.602",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661553,1731071439613,-698.42,0.00024741,2,"2024-11-08T13:10:39.613",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661554,1731071439623,-5785.47,0.00024935,2,"2024-11-08T13:10:39.623",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661555,1731071439634,-550.0,0.00025,2,"2024-11-08T13:10:39.634",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661556,1731071439645,-280.0,0.000253,10,"2024-11-08T13:10:39.645",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661557,1731071439655,-5785.47,0.00025311,2,"2024-11-08T13:10:39.655",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661558,1731071439665,-208.04,0.00025331,2,"2024-11-08T13:10:39.665",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661559,1731071439675,-196.32955188,0.00025341,2,"2024-11-08T13:10:39.675",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661560,1731071439684,-159.4,0.00025458,2,"2024-11-08T13:10:39.684",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661561,1731071439693,-159.4,0.00025478,2,"2024-11-08T13:10:39.693",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661562,1731071439702,-159.4,0.00025498,2,"2024-11-08T13:10:39.702",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661563,1731071439711,-159.4,0.00025517,2,"2024-11-08T13:10:39.711",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661564,1731071439721,-159.4,0.00025537,2,"2024-11-08T13:10:39.721",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661565,1731071439731,-159.4,0.00025556,2,"2024-11-08T13:10:39.731",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661566,1731071439740,-159.4,0.00025576,2,"2024-11-08T13:10:39.740",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661567,1731071439750,-3907.8,0.00025577,2,"2024-11-08T13:10:39.750",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661568,1731071439759,-159.4,0.00025595,2,"2024-11-08T13:10:39.759",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661569,1731071439768,-159.4,0.00025615,2,"2024-11-08T13:10:39.768",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661570,1731071439778,-159.4,0.00025635,2,"2024-11-08T13:10:39.778",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661571,1731071439787,-159.4,0.00025654,2,"2024-11-08T13:10:39.787",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661572,1731071439796,-159.4,0.00025674,2,"2024-11-08T13:10:39.796",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661573,1731071439805,-5785.47,0.00025688,2,"2024-11-08T13:10:39.805",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661574,1731071439815,-159.4,0.00025693,2,"2024-11-08T13:10:39.815",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661575,1731071439824,-335.9469,0.000257,2,"2024-11-08T13:10:39.824",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661576,1731071439833,-846.2824,0.000257,2,"2024-11-08T13:10:39.833",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661577,1731071439842,-6343.23064296,0.000257,2,"2024-11-08T13:10:39.842",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661578,1731071439852,-159.4,0.00025713,2,"2024-11-08T13:10:39.852",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661580,1731071439862,-500.0,0.00025773,2,"2024-11-08T13:10:39.862",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661582,1731071439872,-241.91,0.0002579,2,"2024-11-08T13:10:39.872",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661584,1731071439881,-241.91,0.0002579,2,"2024-11-08T13:10:39.881",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661585,1731071439891,-241.91,0.0002579,2,"2024-11-08T13:10:39.891",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661586,1731071439900,-410.72725931,0.00025798,2,"2024-11-08T13:10:39.900",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661587,1731071439910,-500.0,0.00025799,2,"2024-11-08T13:10:39.910",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661588,1731071439922,-500.0,0.00025799,2,"2024-11-08T13:10:39.922",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661589,1731071439931,-500.0,0.00025799,2,"2024-11-08T13:10:39.931",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661590,1731071439941,-500.0,0.00025799,2,"2024-11-08T13:10:39.941",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661591,1731071439950,-645.5138978,0.00025799,2,"2024-11-08T13:10:39.950",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661592,1731071439960,-500.0,0.00025799,2,"2024-11-08T13:10:39.960",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661593,1731071439970,-66838.72742737,0.000258,2,"2024-11-08T13:10:39.970",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661594,1731071440076,-586.46399998,0.000258,2,"2024-11-08T13:10:40.076",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661595,1731071440878,-10478.46013438,0.000258,2,"2024-11-08T13:10:40.878",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661599,1731071442595,-7992.78386176,0.000258,2,"2024-11-08T13:10:42.595",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661600,1731071442788,-151681.66577651,0.000258,2,"2024-11-08T13:10:42.788",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661601,1731071442798,-9173.2884,0.000258,2,"2024-11-08T13:10:42.798",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661602,1731071442807,-7353.17484809,0.00025828,2,"2024-11-08T13:10:42.807",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661603,1731071442816,-13618.0,0.00025833,2,"2024-11-08T13:10:42.816",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661604,1731071442826,-5924.0,0.00025833,2,"2024-11-08T13:10:42.826",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661605,1731071442835,-150.0,0.00025833,2,"2024-11-08T13:10:42.835",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661606,1731071442846,-1156.0,0.00025833,2,"2024-11-08T13:10:42.846",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661607,1731071442855,-7353.17484809,0.00025833,2,"2024-11-08T13:10:42.855",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661608,1731071442866,-1090.0,0.00025866,2,"2024-11-08T13:10:42.866",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661609,1731071442875,-7353.17484809,0.00025868,2,"2024-11-08T13:10:42.875",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661610,1731071442885,-7353.17484809,0.00025876,2,"2024-11-08T13:10:42.885",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661611,1731071442894,-7353.17484809,0.00025878,2,"2024-11-08T13:10:42.894",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661612,1731071442903,-7353.17484809,0.00025895,2,"2024-11-08T13:10:42.903",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661613,1731071442912,-3445.0,0.00026,7,"2024-11-08T13:10:42.912",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661614,1731071442922,-5785.47,0.00026064,2,"2024-11-08T13:10:42.922",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661615,1731071442931,-375.5809355,0.00026105,2,"2024-11-08T13:10:42.931",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661616,1731071442940,-196.32955188,0.00026107,2,"2024-11-08T13:10:42.940",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661617,1731071442950,-375.5809355,0.00026415,2,"2024-11-08T13:10:42.950",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661618,1731071442959,-3907.8,0.0002648,2,"2024-11-08T13:10:42.959",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661619,1731071442968,-208.04,0.00026537,2,"2024-11-08T13:10:42.968",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661620,1731071442977,-241.91,0.0002658,2,"2024-11-08T13:10:42.977",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661621,1731071442986,-2413.24,0.0002658,2,"2024-11-08T13:10:42.986",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661622,1731071442996,-150.0,0.0002659,2,"2024-11-08T13:10:42.996",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661623,1731071443006,-452.0,0.0002659,2,"2024-11-08T13:10:43.006",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661624,1731071443015,-1253.0,0.0002659,2,"2024-11-08T13:10:43.015",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661625,1731071443025,-1989.0,0.0002659,2,"2024-11-08T13:10:43.025",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661626,1731071443035,-559.0,0.0002659,2,"2024-11-08T13:10:43.035",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661627,1731071443045,-150.549,0.0002659,2,"2024-11-08T13:10:43.045",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661628,1731071443055,-1921.0,0.0002659,2,"2024-11-08T13:10:43.055",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661629,1731071443065,-2909.0,0.0002659,2,"2024-11-08T13:10:43.065",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661630,1731071443079,-1258.0,0.0002659,2,"2024-11-08T13:10:43.079",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661631,1731071443088,-921.0,0.0002659,2,"2024-11-08T13:10:43.088",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661632,1731071443098,-813.0,0.0002659,2,"2024-11-08T13:10:43.098",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661634,1731071443109,-3463.0,0.0002659,2,"2024-11-08T13:10:43.109",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661635,1731071443119,-375.5809356,0.0002664,2,"2024-11-08T13:10:43.119",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661636,1731071443129,-154.76,0.00026843,2,"2024-11-08T13:10:43.129",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661637,1731071443140,-340.36673282,0.00026865,2,"2024-11-08T13:10:43.140",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661638,1731071443152,-7703.83378122,0.00026912,10,"2024-11-08T13:10:43.152",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661639,1731071443162,-1622.15938948,0.0002697,2,"2024-11-08T13:10:43.162",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661640,1731071443172,-501.13442823,0.0002697,2,"2024-11-08T13:10:43.172",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661641,1731071443183,-2937.37424578,0.00026996,2,"2024-11-08T13:10:43.183",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661642,1731071443193,-865.65621834,0.00026999,2,"2024-11-08T13:10:43.193",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661643,1731071443203,-12313.74129892,0.00027,5,"2024-11-08T13:10:43.203",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661644,1731071443213,-1422.49755072,0.00027,2,"2024-11-08T13:10:43.213",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661645,1731071443223,-2000.0,0.00027,2,"2024-11-08T13:10:43.223",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661646,1731071443234,-2071.684271,0.00027,2,"2024-11-08T13:10:43.234",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661647,1731071443244,-600.0,0.00027,2,"2024-11-08T13:10:43.244",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661648,1731071443254,-2915.0,0.00027054,3,"2024-11-08T13:10:43.254",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661649,1731071443263,-200.0,0.0002708,2,"2024-11-08T13:10:43.263",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661650,1731071443272,-208.0,0.0002708,2,"2024-11-08T13:10:43.272",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661651,1731071443282,-518.85676756,0.00027142,2,"2024-11-08T13:10:43.282",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661652,1731071443291,-500.0,0.00027297,2,"2024-11-08T13:10:43.291",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661653,1731071443300,-179.38339312,0.00027297,2,"2024-11-08T13:10:43.300",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661654,1731071443309,-500.0,0.00027373,2,"2024-11-08T13:10:43.309",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661655,1731071443319,-512.76213776,0.00027373,2,"2024-11-08T13:10:43.319",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661656,1731071443329,-500.14592014,0.00027373,2,"2024-11-08T13:10:43.329",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661657,1731071443338,-500.90458232,0.00027373,2,"2024-11-08T13:10:43.338",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661658,1731071443348,-161.04528313,0.00027373,2,"2024-11-08T13:10:43.348",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661659,1731071443357,-501.4158584,0.00027373,2,"2024-11-08T13:10:43.357",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661660,1731071443368,-241.91,0.00027387,2,"2024-11-08T13:10:43.368",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661661,1731071443378,-987.9453,0.00027396,2,"2024-11-08T13:10:43.378",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661662,1731071443388,-299.8883567,0.00027397,2,"2024-11-08T13:10:43.388",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661663,1731071443398,-520.83417879,0.00027397,2,"2024-11-08T13:10:43.398",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661664,1731071443407,-500.0,0.00027397,2,"2024-11-08T13:10:43.407",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661665,1731071443417,-500.0,0.00027397,2,"2024-11-08T13:10:43.417",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661666,1731071443426,-516.34953952,0.00027397,2,"2024-11-08T13:10:43.426",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661667,1731071443435,-500.0,0.00027397,2,"2024-11-08T13:10:43.435",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661668,1731071443444,-500.0,0.00027397,2,"2024-11-08T13:10:43.444",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661669,1731071443454,-500.0,0.00027397,2,"2024-11-08T13:10:43.454",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661670,1731071443463,-500.0,0.00027397,2,"2024-11-08T13:10:43.463",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661671,1731071443472,-499.51837701,0.00027397,2,"2024-11-08T13:10:43.472",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661672,1731071443481,-500.0,0.00027397,2,"2024-11-08T13:10:43.481",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661673,1731071443490,-500.0,0.00027397,2,"2024-11-08T13:10:43.490",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661674,1731071443499,-500.0,0.00027397,2,"2024-11-08T13:10:43.499",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661675,1731071443509,-500.0,0.00027397,2,"2024-11-08T13:10:43.509",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661676,1731071443518,-351.59385489,0.00027397,2,"2024-11-08T13:10:43.518",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661677,1731071443527,-500.0,0.00027397,2,"2024-11-08T13:10:43.527",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661678,1731071443536,-500.0,0.00027397,2,"2024-11-08T13:10:43.536",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661679,1731071443546,-500.86661137,0.00027397,2,"2024-11-08T13:10:43.546",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661680,1731071443555,-501.92921317,0.00027397,2,"2024-11-08T13:10:43.555",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661681,1731071443564,-500.97045436,0.00027397,2,"2024-11-08T13:10:43.564",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661682,1731071443573,-500.0,0.00027397,2,"2024-11-08T13:10:43.573",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661683,1731071443582,-502.56027422,0.00027397,2,"2024-11-08T13:10:43.582",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661684,1731071443591,-602.17686373,0.00027397,2,"2024-11-08T13:10:43.591",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661685,1731071443600,-500.0,0.00027397,2,"2024-11-08T13:10:43.600",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661686,1731071443613,-500.0,0.00027397,2,"2024-11-08T13:10:43.613",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661687,1731071443622,-500.0,0.00027397,2,"2024-11-08T13:10:43.622",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661688,1731071443632,-500.0,0.00027397,2,"2024-11-08T13:10:43.632",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661689,1731071443641,-500.0,0.00027397,2,"2024-11-08T13:10:43.641",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661690,1731071443651,-501.96560727,0.00027397,2,"2024-11-08T13:10:43.651",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661691,1731071443660,-502.18127704,0.00027397,2,"2024-11-08T13:10:43.660",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661692,1731071443669,-500.0,0.00027397,2,"2024-11-08T13:10:43.669",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661693,1731071443678,-597.63035961,0.00027397,2,"2024-11-08T13:10:43.678",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661694,1731071443689,-500.69552884,0.00027397,2,"2024-11-08T13:10:43.689",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661695,1731071443698,-500.0,0.00027397,2,"2024-11-08T13:10:43.698",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661696,1731071443707,-500.0,0.00027397,2,"2024-11-08T13:10:43.707",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661697,1731071443717,-500.0,0.00027397,2,"2024-11-08T13:10:43.717",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661698,1731071443726,-502.34502888,0.00027397,2,"2024-11-08T13:10:43.726",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661699,1731071443735,-500.0,0.00027397,2,"2024-11-08T13:10:43.735",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661700,1731071443745,-500.0,0.00027397,2,"2024-11-08T13:10:43.745",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661701,1731071443754,-500.0,0.00027397,2,"2024-11-08T13:10:43.754",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661702,1731071443764,-500.0,0.00027397,2,"2024-11-08T13:10:43.764",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661703,1731071443773,-500.0,0.00027397,2,"2024-11-08T13:10:43.773",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661704,1731071443782,-200.0,0.00027397,2,"2024-11-08T13:10:43.782",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661705,1731071443792,-500.78787803,0.00027397,2,"2024-11-08T13:10:43.792",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661706,1731071443801,-500.0,0.00027397,2,"2024-11-08T13:10:43.801",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661707,1731071443810,-502.07792934,0.00027397,2,"2024-11-08T13:10:43.810",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661708,1731071443820,-500.0,0.00027397,2,"2024-11-08T13:10:43.820",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661709,1731071443829,-500.0,0.00027397,2,"2024-11-08T13:10:43.829",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661710,1731071443839,-500.0,0.00027397,2,"2024-11-08T13:10:43.839",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661711,1731071443848,-500.0,0.00027397,2,"2024-11-08T13:10:43.848",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661712,1731071443857,-500.0,0.00027397,2,"2024-11-08T13:10:43.857",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661713,1731071443869,-501.11394395,0.00027397,2,"2024-11-08T13:10:43.869",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661714,1731071443879,-502.2488531,0.00027397,2,"2024-11-08T13:10:43.879",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661715,1731071443889,-520.89481092,0.00027397,2,"2024-11-08T13:10:43.889",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661716,1731071443898,-501.23351479,0.00027397,2,"2024-11-08T13:10:43.898",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661717,1731071443908,-500.0,0.00027397,2,"2024-11-08T13:10:43.908",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661718,1731071443919,-500.91162416,0.00027397,2,"2024-11-08T13:10:43.919",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661719,1731071443929,-502.11777441,0.00027397,2,"2024-11-08T13:10:43.929",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661720,1731071443939,-504.35178026,0.00027397,2,"2024-11-08T13:10:43.939",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661721,1731071443948,-520.47654799,0.00027397,2,"2024-11-08T13:10:43.948",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661722,1731071443957,-500.0,0.00027397,2,"2024-11-08T13:10:43.957",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661723,1731071443967,-509.00269369,0.00027397,2,"2024-11-08T13:10:43.967",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661724,1731071443976,-150.0,0.00027397,30,"2024-11-08T13:10:43.976",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661725,1731071443986,-500.0,0.00027397,2,"2024-11-08T13:10:43.986",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661726,1731071443995,-500.0,0.00027397,2,"2024-11-08T13:10:43.995",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661727,1731071444004,-500.0,0.00027397,2,"2024-11-08T13:10:44.004",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661728,1731071444014,-500.0,0.00027397,2,"2024-11-08T13:10:44.014",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661729,1731071444023,-500.0,0.00027397,2,"2024-11-08T13:10:44.023",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661730,1731071444033,-501.80654505,0.00027397,2,"2024-11-08T13:10:44.033",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661731,1731071444042,-500.0,0.00027397,2,"2024-11-08T13:10:44.042",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661732,1731071444051,-313.35874231,0.00027397,2,"2024-11-08T13:10:44.051",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661733,1731071444061,-215.306214,0.00027397,2,"2024-11-08T13:10:44.061",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661734,1731071444074,-500.73910887,0.00027397,2,"2024-11-08T13:10:44.074",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661735,1731071444084,-500.0,0.00027397,2,"2024-11-08T13:10:44.084",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661736,1731071444093,-520.8628813,0.00027397,2,"2024-11-08T13:10:44.093",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661737,1731071444103,-500.0,0.00027397,2,"2024-11-08T13:10:44.103",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661738,1731071444117,-500.0,0.00027397,2,"2024-11-08T13:10:44.117",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661739,1731071444126,-500.0,0.00027397,2,"2024-11-08T13:10:44.126",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661740,1731071444136,-500.0,0.00027397,2,"2024-11-08T13:10:44.136",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661741,1731071444147,-500.0,0.00027397,2,"2024-11-08T13:10:44.147",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661742,1731071444156,-507.60950209,0.00027397,2,"2024-11-08T13:10:44.156",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661743,1731071444166,-500.0,0.00027397,2,"2024-11-08T13:10:44.166",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661744,1731071444175,-500.0,0.00027397,2,"2024-11-08T13:10:44.175",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661745,1731071444185,-500.0,0.00027397,2,"2024-11-08T13:10:44.185",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661746,1731071444194,-500.0,0.00027397,2,"2024-11-08T13:10:44.194",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661747,1731071444203,-500.0,0.00027397,2,"2024-11-08T13:10:44.203",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661748,1731071444212,-500.0,0.00027397,2,"2024-11-08T13:10:44.212",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661749,1731071444222,-500.0,0.00027397,2,"2024-11-08T13:10:44.222",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661750,1731071444231,-500.0,0.00027397,2,"2024-11-08T13:10:44.231",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661751,1731071444241,-619.98291522,0.00027397,2,"2024-11-08T13:10:44.241",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661752,1731071444250,-500.0,0.00027397,2,"2024-11-08T13:10:44.250",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661753,1731071444259,-500.0,0.00027397,2,"2024-11-08T13:10:44.259",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661754,1731071444268,-500.0,0.00027397,2,"2024-11-08T13:10:44.268",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661755,1731071444278,-500.0,0.00027397,2,"2024-11-08T13:10:44.278",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661756,1731071444287,-500.0,0.00027397,2,"2024-11-08T13:10:44.287",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661757,1731071444297,-500.0,0.00027397,2,"2024-11-08T13:10:44.297",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661758,1731071444306,-500.0,0.00027397,2,"2024-11-08T13:10:44.306",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661759,1731071444316,-575.53116835,0.00027397,2,"2024-11-08T13:10:44.316",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661760,1731071444325,-500.0,0.00027397,2,"2024-11-08T13:10:44.325",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661761,1731071444335,-504.46418985,0.00027397,2,"2024-11-08T13:10:44.335",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661762,1731071444344,-500.0,0.00027397,2,"2024-11-08T13:10:44.344",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661763,1731071444354,-500.0,0.00027397,2,"2024-11-08T13:10:44.354",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661764,1731071444367,-500.0,0.00027397,2,"2024-11-08T13:10:44.367",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661765,1731071444379,-500.0,0.00027397,2,"2024-11-08T13:10:44.379",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661766,1731071444389,-500.0,0.00027397,2,"2024-11-08T13:10:44.389",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661767,1731071444398,-500.0,0.00027397,2,"2024-11-08T13:10:44.398",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661768,1731071444408,-597.76315715,0.00027397,2,"2024-11-08T13:10:44.408",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661769,1731071444417,-500.0,0.00027397,2,"2024-11-08T13:10:44.417",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661770,1731071444426,-500.0,0.00027397,2,"2024-11-08T13:10:44.426",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661771,1731071444436,-614.98248254,0.00027397,2,"2024-11-08T13:10:44.436",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661772,1731071444445,-693.0,0.00027397,2,"2024-11-08T13:10:44.445",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661773,1731071444455,-500.0,0.00027397,2,"2024-11-08T13:10:44.455",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661774,1731071444464,-500.0,0.00027397,2,"2024-11-08T13:10:44.464",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661775,1731071444473,-601.67,0.00027397,2,"2024-11-08T13:10:44.473",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661776,1731071444483,-500.0,0.00027397,2,"2024-11-08T13:10:44.483",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661777,1731071444492,-528.32152581,0.00027397,2,"2024-11-08T13:10:44.492",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661778,1731071444501,-500.0,0.00027397,2,"2024-11-08T13:10:44.501",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661779,1731071444510,-500.0,0.00027397,2,"2024-11-08T13:10:44.510",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661780,1731071444519,-770.83,0.00027397,2,"2024-11-08T13:10:44.519",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661781,1731071444529,-500.0,0.00027397,2,"2024-11-08T13:10:44.529",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661782,1731071444538,-503.1160321,0.00027397,2,"2024-11-08T13:10:44.538",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661783,1731071444547,-503.58616843,0.00027397,2,"2024-11-08T13:10:44.547",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661784,1731071444556,-726.88,0.00027397,2,"2024-11-08T13:10:44.556",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661785,1731071444565,-500.0,0.00027397,2,"2024-11-08T13:10:44.565",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661786,1731071444575,-500.0,0.00027397,2,"2024-11-08T13:10:44.575",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661787,1731071444584,-500.0,0.00027397,2,"2024-11-08T13:10:44.584",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661788,1731071444594,-500.0,0.00027397,2,"2024-11-08T13:10:44.594",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661789,1731071444604,-500.0,0.00027397,2,"2024-11-08T13:10:44.604",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661790,1731071444619,-500.0,0.00027397,2,"2024-11-08T13:10:44.619",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661791,1731071444629,-700.0,0.00027397,2,"2024-11-08T13:10:44.629",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661792,1731071444639,-500.0,0.00027397,2,"2024-11-08T13:10:44.639",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661793,1731071444649,-531.53277942,0.00027397,2,"2024-11-08T13:10:44.649",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661794,1731071444658,-500.0,0.00027397,2,"2024-11-08T13:10:44.658",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661795,1731071444667,-500.0,0.00027397,2,"2024-11-08T13:10:44.667",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661796,1731071444676,-500.0,0.00027397,2,"2024-11-08T13:10:44.676",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661797,1731071444685,-500.0,0.00027397,2,"2024-11-08T13:10:44.685",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661798,1731071444695,-500.0,0.00027397,2,"2024-11-08T13:10:44.695",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661799,1731071444704,-500.0,0.00027397,2,"2024-11-08T13:10:44.704",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661800,1731071444713,-500.0,0.00027397,2,"2024-11-08T13:10:44.713",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661801,1731071444723,-300.0,0.00027397,2,"2024-11-08T13:10:44.723",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661802,1731071444732,-500.0,0.00027397,2,"2024-11-08T13:10:44.732",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661803,1731071444741,-500.0,0.00027397,2,"2024-11-08T13:10:44.741",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661804,1731071444750,-500.0,0.00027397,2,"2024-11-08T13:10:44.750",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661805,1731071444759,-650.43,0.00027397,2,"2024-11-08T13:10:44.759",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661806,1731071444769,-500.0,0.00027397,2,"2024-11-08T13:10:44.769",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661807,1731071444778,-500.0,0.00027397,2,"2024-11-08T13:10:44.778",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661808,1731071444787,-500.0,0.00027397,2,"2024-11-08T13:10:44.787",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661809,1731071444797,-500.0,0.00027397,2,"2024-11-08T13:10:44.797",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661810,1731071444806,-500.0,0.00027397,2,"2024-11-08T13:10:44.806",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661811,1731071444815,-500.0,0.00027397,2,"2024-11-08T13:10:44.815",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661812,1731071444824,-500.0,0.00027397,2,"2024-11-08T13:10:44.824",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661813,1731071444833,-500.0,0.00027397,2,"2024-11-08T13:10:44.833",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661814,1731071444842,-502.59833111,0.00027397,2,"2024-11-08T13:10:44.842",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661815,1731071444852,-500.0,0.00027397,2,"2024-11-08T13:10:44.852",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661816,1731071444864,-500.0,0.00027397,2,"2024-11-08T13:10:44.864",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661817,1731071444874,-500.0,0.00027397,2,"2024-11-08T13:10:44.874",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661818,1731071444884,-500.0,0.00027397,2,"2024-11-08T13:10:44.884",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661819,1731071444893,-500.0,0.00027397,2,"2024-11-08T13:10:44.893",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661820,1731071444904,-500.0,0.00027397,2,"2024-11-08T13:10:44.904",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661821,1731071444913,-500.0,0.00027397,2,"2024-11-08T13:10:44.913",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661822,1731071444925,-508.38,0.00027397,2,"2024-11-08T13:10:44.925",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661823,1731071444934,-502.11705583,0.00027397,2,"2024-11-08T13:10:44.934",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661824,1731071444944,-538.23,0.00027397,2,"2024-11-08T13:10:44.944",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661825,1731071444953,-491.7008026,0.00027397,2,"2024-11-08T13:10:44.953",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661838,1731071452659,-8.2991974,0.00027397,2,"2024-11-08T13:10:52.659",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341661839,1731071452668,-307.04314622,0.00027397,2,"2024-11-08T13:10:52.668",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662493,1731071700011,2000.0,0.00026289,120,"2024-11-08T13:15:00.011",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662659,1731071866677,160.0,0.00026114,120,"2024-11-08T13:17:46.677",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662670,1731072068236,-2051.25,0.00024089,2,"2024-11-08T13:21:08.236",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662671,1731072068259,-280.0,0.000253,10,"2024-11-08T13:21:08.259",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662672,1731072068286,-6159.5504,0.000256,2,"2024-11-08T13:21:08.286",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662673,1731072068310,-45702.0709,0.000256,2,"2024-11-08T13:21:08.310",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662674,1731072068335,-500.0,0.00025673,2,"2024-11-08T13:21:08.335",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662675,1731072068360,-994.2994,0.000257,2,"2024-11-08T13:21:08.360",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662676,1731072068383,-161926.8332,0.000257,2,"2024-11-08T13:21:08.383",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662677,1731072068608,-23900.0,0.00026025,2,"2024-11-08T13:21:08.608",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662678,1731072068634,-5708.90757861,0.00026075,2,"2024-11-08T13:21:08.634",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662679,1731072068658,-250.0,0.00026103,2,"2024-11-08T13:21:08.658",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662680,1731072068681,-463.54,0.00026103,2,"2024-11-08T13:21:08.681",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662681,1731072068704,-325.86,0.00026175,2,"2024-11-08T13:21:08.704",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662682,1731072068728,-250.0,0.00026204,2,"2024-11-08T13:21:08.728",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662683,1731072068751,-208.04,0.00026207,2,"2024-11-08T13:21:08.751",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662684,1731072068773,-250.0,0.00026289,2,"2024-11-08T13:21:08.773",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662685,1731072068798,-150.99,0.00026289,2,"2024-11-08T13:21:08.798",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662686,1731072068822,-2051.25,0.00026352,2,"2024-11-08T13:21:08.822",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662687,1731072068845,-672.64,0.00026509,2,"2024-11-08T13:21:08.845",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662688,1731072068866,-2751.0,0.00026523,2,"2024-11-08T13:21:08.866",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662689,1731072068888,-164.98,0.00026596,2,"2024-11-08T13:21:08.888",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662690,1731072068914,-1000.0,0.00026601,2,"2024-11-08T13:21:08.914",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662691,1731072068938,-186.58,0.00026605,30,"2024-11-08T13:21:08.938",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662692,1731072068961,-452.0,0.00026633,2,"2024-11-08T13:21:08.961",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662693,1731072068984,-1253.0,0.00026633,2,"2024-11-08T13:21:08.984",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662694,1731072069008,-559.0,0.00026633,2,"2024-11-08T13:21:09.008",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662695,1731072069030,-150.0,0.00026633,2,"2024-11-08T13:21:09.030",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662696,1731072069053,-1989.0,0.00026633,2,"2024-11-08T13:21:09.053",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662697,1731072069076,-1921.0,0.00026633,2,"2024-11-08T13:21:09.076",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662698,1731072069099,-1258.0,0.00026633,2,"2024-11-08T13:21:09.099",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662699,1731072069120,-813.0,0.00026633,2,"2024-11-08T13:21:09.120",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662700,1731072069144,-2909.0,0.00026633,2,"2024-11-08T13:21:09.144",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662701,1731072069171,-921.0,0.00026633,2,"2024-11-08T13:21:09.171",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662702,1731072069193,-3290.0,0.00026633,2,"2024-11-08T13:21:09.193",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662703,1731072069216,-383.175,0.00026633,2,"2024-11-08T13:21:09.216",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662704,1731072069238,-150.0,0.00026633,2,"2024-11-08T13:21:09.238",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662705,1731072069260,-5924.0,0.00026633,2,"2024-11-08T13:21:09.260",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662706,1731072069285,-1090.0,0.00026633,2,"2024-11-08T13:21:09.285",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662707,1731072069309,-150.0,0.00027,2,"2024-11-08T13:21:09.309",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662708,1731072069332,-1000.0,0.00027042,2,"2024-11-08T13:21:09.332",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662709,1731072069357,-151.037,0.0002726,2,"2024-11-08T13:21:09.357",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662710,1731072069379,-502.38391538,0.00027373,2,"2024-11-08T13:21:09.379",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662711,1731072069404,-307.71512333,0.00027373,2,"2024-11-08T13:21:09.404",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662712,1731072069427,-500.0,0.00027373,2,"2024-11-08T13:21:09.427",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662713,1731072069452,-500.0,0.00027373,2,"2024-11-08T13:21:09.452",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662714,1731072069474,-432.82810917,0.00027396,2,"2024-11-08T13:21:09.474",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662715,1731072069497,-3000.6,0.00027397,2,"2024-11-08T13:21:09.497",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662716,1731072069520,-200.0,0.00027397,7,"2024-11-08T13:21:09.520",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662717,1731072069544,-500.0,0.00027398,2,"2024-11-08T13:21:09.544",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662718,1731072069568,-500.0,0.00027398,2,"2024-11-08T13:21:09.568",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662719,1731072069591,-500.0,0.00027398,2,"2024-11-08T13:21:09.591",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662720,1731072069614,-500.0,0.00027398,2,"2024-11-08T13:21:09.614",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662721,1731072069638,-201.85972846,0.00027398,2,"2024-11-08T13:21:09.638",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662722,1731072069664,-527.0,0.00027399,3,"2024-11-08T13:21:09.664",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662723,1731072069686,-1000.0,0.00027399,2,"2024-11-08T13:21:09.686",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662724,1731072069710,-7500.0,0.00027399,2,"2024-11-08T13:21:09.710",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662725,1731072069733,-7500.0,0.00027399,2,"2024-11-08T13:21:09.733",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662726,1731072069757,-4961.05907631,0.00027399,2,"2024-11-08T13:21:09.757",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662727,1731072069779,-6197.93183772,0.000274,2,"2024-11-08T13:21:09.779",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662728,1731072069802,-2275.75,0.000274,2,"2024-11-08T13:21:09.802",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662729,1731072069824,-621.00752348,0.000274,2,"2024-11-08T13:21:09.824",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662730,1731072069847,-69781.9434,0.000274,2,"2024-11-08T13:21:09.847",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662731,1731072069869,-500.0,0.000274,2,"2024-11-08T13:21:09.869",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662732,1731072069893,-500.0,0.000274,2,"2024-11-08T13:21:09.893",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662733,1731072069917,-500.0,0.000274,2,"2024-11-08T13:21:09.917",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662734,1731072069941,-500.0,0.000274,2,"2024-11-08T13:21:09.941",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662735,1731072069964,-500.0,0.000274,2,"2024-11-08T13:21:09.964",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662736,1731072069986,-500.0,0.000274,2,"2024-11-08T13:21:09.986",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662737,1731072070009,-500.0,0.000274,2,"2024-11-08T13:21:10.009",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662738,1731072070032,-500.0,0.000274,2,"2024-11-08T13:21:10.032",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662739,1731072070054,-500.0,0.000274,2,"2024-11-08T13:21:10.054",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662740,1731072070076,-500.0,0.000274,2,"2024-11-08T13:21:10.076",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662741,1731072070098,-500.0,0.000274,2,"2024-11-08T13:21:10.098",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662742,1731072070121,-500.0,0.000274,2,"2024-11-08T13:21:10.121",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662743,1731072070144,-500.0,0.000274,2,"2024-11-08T13:21:10.144",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662744,1731072070172,-500.0,0.000274,2,"2024-11-08T13:21:10.172",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662745,1731072070196,-500.0,0.000274,2,"2024-11-08T13:21:10.196",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662746,1731072070219,-500.0,0.000274,2,"2024-11-08T13:21:10.219",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662747,1731072070242,-500.0,0.000274,2,"2024-11-08T13:21:10.242",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662748,1731072070265,-500.0,0.000274,2,"2024-11-08T13:21:10.265",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662749,1731072070290,-500.0,0.000274,2,"2024-11-08T13:21:10.290",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662750,1731072070314,-500.0,0.000274,2,"2024-11-08T13:21:10.314",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662751,1731072070339,-500.0,0.000274,2,"2024-11-08T13:21:10.339",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662752,1731072070365,-500.0,0.000274,2,"2024-11-08T13:21:10.365",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662753,1731072070387,-500.0,0.000274,2,"2024-11-08T13:21:10.387",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662754,1731072070409,-500.0,0.000274,2,"2024-11-08T13:21:10.409",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662755,1731072070432,-500.0,0.000274,2,"2024-11-08T13:21:10.432",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662756,1731072070454,-500.0,0.000274,2,"2024-11-08T13:21:10.454",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662757,1731072070477,-500.0,0.000274,2,"2024-11-08T13:21:10.477",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662758,1731072070501,-500.0,0.000274,2,"2024-11-08T13:21:10.501",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662759,1731072070527,-500.0,0.000274,2,"2024-11-08T13:21:10.527",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662760,1731072070553,-500.0,0.000274,2,"2024-11-08T13:21:10.553",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662761,1731072070575,-500.0,0.000274,2,"2024-11-08T13:21:10.575",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662762,1731072070598,-500.0,0.000274,2,"2024-11-08T13:21:10.598",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662763,1731072070621,-500.0,0.000274,2,"2024-11-08T13:21:10.621",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662764,1731072070644,-500.0,0.000274,2,"2024-11-08T13:21:10.644",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662765,1731072070673,-500.0,0.000274,2,"2024-11-08T13:21:10.673",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662766,1731072070699,-500.0,0.000274,2,"2024-11-08T13:21:10.699",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662767,1731072070723,-500.0,0.000274,2,"2024-11-08T13:21:10.723",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662768,1731072070747,-500.0,0.000274,2,"2024-11-08T13:21:10.747",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662769,1731072070771,-500.0,0.000274,2,"2024-11-08T13:21:10.771",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662770,1731072070796,-500.0,0.000274,2,"2024-11-08T13:21:10.796",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662771,1731072070820,-500.0,0.000274,2,"2024-11-08T13:21:10.820",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662772,1731072070845,-500.0,0.000274,2,"2024-11-08T13:21:10.845",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662773,1731072070868,-500.0,0.000274,2,"2024-11-08T13:21:10.868",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662774,1731072070892,-500.0,0.000274,2,"2024-11-08T13:21:10.892",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662775,1731072070917,-500.0,0.000274,2,"2024-11-08T13:21:10.917",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662776,1731072070942,-500.0,0.000274,2,"2024-11-08T13:21:10.942",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662777,1731072070967,-500.0,0.000274,2,"2024-11-08T13:21:10.967",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662778,1731072070991,-500.0,0.000274,2,"2024-11-08T13:21:10.991",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662779,1731072071015,-500.0,0.000274,2,"2024-11-08T13:21:11.015",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662780,1731072071039,-500.0,0.000274,2,"2024-11-08T13:21:11.039",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662781,1731072071063,-500.0,0.000274,2,"2024-11-08T13:21:11.063",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662782,1731072071088,-500.0,0.000274,2,"2024-11-08T13:21:11.088",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662783,1731072071113,-500.0,0.000274,2,"2024-11-08T13:21:11.113",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662784,1731072071137,-500.0,0.000274,2,"2024-11-08T13:21:11.137",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662785,1731072071165,-500.0,0.000274,2,"2024-11-08T13:21:11.165",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662786,1731072071190,-500.0,0.000274,2,"2024-11-08T13:21:11.190",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662787,1731072071215,-500.0,0.000274,2,"2024-11-08T13:21:11.215",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662788,1731072071240,-500.0,0.000274,2,"2024-11-08T13:21:11.240",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662789,1731072071264,-500.0,0.000274,2,"2024-11-08T13:21:11.264",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662790,1731072071474,-500.0,0.000274,2,"2024-11-08T13:21:11.474",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662791,1731072071499,-500.0,0.000274,2,"2024-11-08T13:21:11.499",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662792,1731072071521,-500.0,0.000274,2,"2024-11-08T13:21:11.521",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662793,1731072071544,-500.0,0.000274,2,"2024-11-08T13:21:11.544",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662794,1731072071568,-500.0,0.000274,2,"2024-11-08T13:21:11.568",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662795,1731072071593,-500.0,0.000274,2,"2024-11-08T13:21:11.593",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662796,1731072071616,-500.0,0.000274,2,"2024-11-08T13:21:11.616",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662797,1731072071640,-500.0,0.000274,2,"2024-11-08T13:21:11.640",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662798,1731072071662,-500.0,0.000274,2,"2024-11-08T13:21:11.662",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662799,1731072071684,-500.0,0.000274,2,"2024-11-08T13:21:11.684",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662800,1731072071706,-500.0,0.000274,2,"2024-11-08T13:21:11.706",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662801,1731072071732,-500.0,0.000274,2,"2024-11-08T13:21:11.732",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662802,1731072071756,-500.0,0.000274,2,"2024-11-08T13:21:11.756",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662803,1731072071778,-500.0,0.000274,2,"2024-11-08T13:21:11.778",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662804,1731072071800,-496.0,0.00027442,2,"2024-11-08T13:21:11.800",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662805,1731072071823,-214.0,0.0002747,2,"2024-11-08T13:21:11.823",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662806,1731072071847,-200.0,0.0002747,2,"2024-11-08T13:21:11.847",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662807,1731072071870,-500.0,0.00027473,5,"2024-11-08T13:21:11.870",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662808,1731072071892,-501.4158584,0.00027473,5,"2024-11-08T13:21:11.892",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662809,1731072071916,-512.61409236,0.00027473,5,"2024-11-08T13:21:11.916",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662810,1731072071941,-500.0,0.00027499,7,"2024-11-08T13:21:11.941",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662811,1731072071965,-150.0,0.00027499,30,"2024-11-08T13:21:11.965",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662812,1731072071988,-197825.31,0.000275,5,"2024-11-08T13:21:11.988",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662813,1731072072012,-320.28183854,0.00027536,2,"2024-11-08T13:21:12.012",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662814,1731072072036,-150.0,0.00027636,30,"2024-11-08T13:21:12.036",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662815,1731072072062,-165.66,0.00027649,2,"2024-11-08T13:21:12.062",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662816,1731072072085,-2000.0,0.00027671,2,"2024-11-08T13:21:12.085",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662817,1731072072110,-2000.0,0.00027671,2,"2024-11-08T13:21:12.110",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662818,1731072072133,-200.0,0.00027671,2,"2024-11-08T13:21:12.133",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662819,1731072072159,-256.91527547,0.00027671,2,"2024-11-08T13:21:12.159",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662820,1731072072183,-150.0,0.00027671,2,"2024-11-08T13:21:12.183",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662821,1731072072206,-150.0,0.00027671,2,"2024-11-08T13:21:12.206",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662822,1731072072229,-200.0,0.00027671,2,"2024-11-08T13:21:12.229",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662823,1731072072252,-150.0,0.00027671,2,"2024-11-08T13:21:12.252",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662824,1731072072277,-150.0,0.00027671,2,"2024-11-08T13:21:12.277",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662825,1731072072300,-150.0,0.00027671,2,"2024-11-08T13:21:12.300",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662826,1731072072324,-225.77441891,0.00027671,2,"2024-11-08T13:21:12.324",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662827,1731072072347,-230.7423096,0.00027671,2,"2024-11-08T13:21:12.347",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662828,1731072072371,-3000.6,0.00027671,2,"2024-11-08T13:21:12.371",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662829,1731072072394,-38794.17142038,0.000277,3,"2024-11-08T13:21:12.394",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662830,1731072072418,-326.94748371,0.000277,2,"2024-11-08T13:21:12.418",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662831,1731072072441,-2596.59,0.000277,7,"2024-11-08T13:21:12.441",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662832,1731072072463,-150.0,0.000277,2,"2024-11-08T13:21:12.463",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662833,1731072072486,-504.0,0.00027745,2,"2024-11-08T13:21:12.486",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662834,1731072072508,-150.0,0.00027773,30,"2024-11-08T13:21:12.508",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662835,1731072072531,-391.0,0.0002783,15,"2024-11-08T13:21:12.531",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662836,1731072072553,-214.0,0.0002786,2,"2024-11-08T13:21:12.553",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662837,1731072072575,-200.0,0.0002786,2,"2024-11-08T13:21:12.575",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662838,1731072072597,-700.0,0.0002787,2,"2024-11-08T13:21:12.597",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662839,1731072072620,-800.0,0.0002787,2,"2024-11-08T13:21:12.620",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662840,1731072072643,-500.0,0.0002787,2,"2024-11-08T13:21:12.643",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662841,1731072072668,-150.0,0.00027881,2,"2024-11-08T13:21:12.668",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662842,1731072072693,-5708.9075786,0.00027884,2,"2024-11-08T13:21:12.693",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662843,1731072072716,-150.0,0.0002791,30,"2024-11-08T13:21:12.716",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662844,1731072072739,-700.0,0.00027944,10,"2024-11-08T13:21:12.739",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662845,1731072072763,-700.0,0.00027944,10,"2024-11-08T13:21:12.763",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662846,1731072072787,-700.0,0.00027944,10,"2024-11-08T13:21:12.787",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662847,1731072072812,-700.0,0.00027944,10,"2024-11-08T13:21:12.812",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662848,1731072072836,-700.0,0.00027944,10,"2024-11-08T13:21:12.836",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662849,1731072072860,-700.0,0.00027944,10,"2024-11-08T13:21:12.860",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662850,1731072072883,-700.0,0.00027944,10,"2024-11-08T13:21:12.883",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662851,1731072072908,-700.0,0.00027944,10,"2024-11-08T13:21:12.908",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662852,1731072072931,-700.0,0.00027944,10,"2024-11-08T13:21:12.931",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662853,1731072072955,-700.0,0.00027944,10,"2024-11-08T13:21:12.955",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662854,1731072072979,-2000.0,0.00027945,2,"2024-11-08T13:21:12.979",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662855,1731072073002,-2000.0,0.00027945,2,"2024-11-08T13:21:13.002",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662856,1731072073026,-200.0,0.00027945,2,"2024-11-08T13:21:13.026",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662857,1731072073049,-3000.6,0.00027945,2,"2024-11-08T13:21:13.049",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662858,1731072073075,-459171.38753157,0.00027999,2,"2024-11-08T13:21:13.075",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662859,1731072075347,252.71,0.00015342,2,"2024-11-08T13:21:15.347",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662865,1731072154339,-252.71,0.00021745,2,"2024-11-08T13:22:34.339",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662866,1731072154364,-280.0,0.000253,10,"2024-11-08T13:22:34.364",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662867,1731072154392,-152.02,0.00027296,2,"2024-11-08T13:22:34.392",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662868,1731072154417,-2048.17,0.000274,2,"2024-11-08T13:22:34.417",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662869,1731072154441,-16127.6202347,0.000275,7,"2024-11-08T13:22:34.441",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662870,1731072154463,-500.0,0.00027671,2,"2024-11-08T13:22:34.463",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662871,1731072154488,-500.0,0.00027671,2,"2024-11-08T13:22:34.488",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662872,1731072154510,-500.0,0.00027671,2,"2024-11-08T13:22:34.510",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662873,1731072154532,-500.0,0.00027671,2,"2024-11-08T13:22:34.532",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662874,1731072154555,-500.0,0.00027671,2,"2024-11-08T13:22:34.555",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662875,1731072154578,-500.0,0.00027671,2,"2024-11-08T13:22:34.578",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662876,1731072154600,-500.0,0.00027671,2,"2024-11-08T13:22:34.600",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662877,1731072154627,-500.0,0.00027671,2,"2024-11-08T13:22:34.627",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662878,1731072154651,-500.0,0.00027671,2,"2024-11-08T13:22:34.651",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662879,1731072154675,-500.0,0.00027671,2,"2024-11-08T13:22:34.675",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662880,1731072154699,-715.04011421,0.00027671,2,"2024-11-08T13:22:34.699",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662881,1731072154728,-555.72,0.0002771,10,"2024-11-08T13:22:34.728",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662882,1731072154753,-463.1,0.0002771,10,"2024-11-08T13:22:34.753",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662883,1731072154777,-94530.77136948,0.0002772,2,"2024-11-08T13:22:34.777",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662884,1731072154802,-152.02,0.00027807,2,"2024-11-08T13:22:34.802",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662885,1731072154828,-291.0,0.0002783,15,"2024-11-08T13:22:34.828",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662886,1731072154853,-479.58600793,0.000279,2,"2024-11-08T13:22:34.853",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662887,1731072154877,-341.86292679,0.000279,2,"2024-11-08T13:22:34.877",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662888,1731072154900,-320.28183853,0.000279,2,"2024-11-08T13:22:34.900",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662889,1731072154925,-666.87,0.00027989,10,"2024-11-08T13:22:34.925",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662890,1731072154950,-216.41405458,0.00027998,2,"2024-11-08T13:22:34.950",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662891,1731072154975,-187.81907931,0.00028,5,"2024-11-08T13:22:34.975",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662892,1731072154998,-3147.94,0.00028,7,"2024-11-08T13:22:34.998",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662893,1731072155022,-59000.0,0.00028,2,"2024-11-08T13:22:35.022",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662894,1731072155046,-273.67652526,0.00028,2,"2024-11-08T13:22:35.046",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662895,1731072156214,385.92,0.0002771,10,"2024-11-08T13:22:36.214",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662896,1731072157811,216.41405458,0.00027998,2,"2024-11-08T13:22:37.811",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662898,1731072171494,-1094.94916935,0.00028,14,"2024-11-08T13:22:51.494",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662899,1731072171518,-900.0,0.00028,29,"2024-11-08T13:22:51.518",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662900,1731072171540,-204.22353207,0.00028047,30,"2024-11-08T13:22:51.540",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662901,1731072171733,-252.71,0.00028147,2,"2024-11-08T13:22:51.733",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662902,1731072171756,-2000.0,0.00028219,2,"2024-11-08T13:22:51.756",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662903,1731072171778,-2000.0,0.00028219,2,"2024-11-08T13:22:51.778",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662904,1731072171800,-200.0,0.00028219,2,"2024-11-08T13:22:51.800",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662905,1731072171823,-500.0,0.00028219,2,"2024-11-08T13:22:51.823",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662906,1731072171848,-500.0,0.00028219,2,"2024-11-08T13:22:51.848",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662907,1731072171872,-500.0,0.00028219,2,"2024-11-08T13:22:51.872",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662908,1731072171894,-500.0,0.00028219,2,"2024-11-08T13:22:51.894",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662909,1731072171917,-500.0,0.00028219,2,"2024-11-08T13:22:51.917",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662910,1731072171942,-500.0,0.00028219,2,"2024-11-08T13:22:51.942",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662911,1731072171965,-500.0,0.00028219,2,"2024-11-08T13:22:51.965",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662912,1731072171988,-500.0,0.00028219,2,"2024-11-08T13:22:51.988",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662913,1731072172009,-500.0,0.00028219,2,"2024-11-08T13:22:52.009",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662914,1731072172034,-500.0,0.00028219,2,"2024-11-08T13:22:52.034",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662915,1731072172058,-500.0,0.00028219,2,"2024-11-08T13:22:52.058",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662916,1731072172080,-500.0,0.00028219,2,"2024-11-08T13:22:52.080",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662917,1731072172102,-500.0,0.00028219,2,"2024-11-08T13:22:52.102",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662918,1731072172125,-500.0,0.00028219,2,"2024-11-08T13:22:52.125",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662919,1731072172149,-500.0,0.00028219,2,"2024-11-08T13:22:52.149",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662920,1731072172172,-500.0,0.00028219,2,"2024-11-08T13:22:52.172",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662921,1731072172196,-500.0,0.00028219,2,"2024-11-08T13:22:52.196",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662922,1731072172220,-500.0,0.00028219,2,"2024-11-08T13:22:52.220",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662923,1731072172246,-500.0,0.00028219,2,"2024-11-08T13:22:52.246",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662924,1731072172269,-500.0,0.00028219,2,"2024-11-08T13:22:52.269",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662925,1731072172292,-500.0,0.00028219,2,"2024-11-08T13:22:52.292",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662926,1731072172320,-500.0,0.00028219,2,"2024-11-08T13:22:52.320",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662927,1731072172344,-500.0,0.00028219,2,"2024-11-08T13:22:52.344",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662928,1731072172367,-500.0,0.00028219,2,"2024-11-08T13:22:52.367",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662929,1731072172391,-500.0,0.00028219,2,"2024-11-08T13:22:52.391",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662930,1731072172414,-500.0,0.00028219,2,"2024-11-08T13:22:52.414",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662931,1731072172437,-500.0,0.00028219,2,"2024-11-08T13:22:52.437",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662932,1731072172461,-500.0,0.00028219,2,"2024-11-08T13:22:52.461",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662933,1731072172488,-500.0,0.00028219,2,"2024-11-08T13:22:52.488",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662934,1731072172511,-500.0,0.00028219,2,"2024-11-08T13:22:52.511",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662935,1731072172534,-500.0,0.00028219,2,"2024-11-08T13:22:52.534",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662936,1731072172557,-500.0,0.00028219,2,"2024-11-08T13:22:52.557",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662937,1731072172580,-500.0,0.00028219,2,"2024-11-08T13:22:52.580",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662938,1731072172604,-500.0,0.00028219,2,"2024-11-08T13:22:52.604",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662939,1731072172627,-500.0,0.00028219,2,"2024-11-08T13:22:52.627",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662940,1731072172651,-500.0,0.00028219,2,"2024-11-08T13:22:52.651",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662941,1731072172675,-500.0,0.00028219,2,"2024-11-08T13:22:52.675",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662942,1731072172698,-500.0,0.00028219,2,"2024-11-08T13:22:52.698",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662943,1731072172722,-500.0,0.00028219,2,"2024-11-08T13:22:52.722",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662944,1731072172749,-500.0,0.00028219,2,"2024-11-08T13:22:52.749",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662945,1731072172770,-500.0,0.00028219,2,"2024-11-08T13:22:52.770",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662946,1731072172792,-500.0,0.00028219,2,"2024-11-08T13:22:52.792",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662947,1731072172814,-500.0,0.00028219,2,"2024-11-08T13:22:52.814",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662948,1731072172837,-500.0,0.00028219,2,"2024-11-08T13:22:52.837",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662949,1731072172860,-500.0,0.00028219,2,"2024-11-08T13:22:52.860",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662950,1731072172883,-500.0,0.00028219,2,"2024-11-08T13:22:52.883",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662951,1731072172907,-500.0,0.00028219,2,"2024-11-08T13:22:52.907",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662952,1731072172929,-500.0,0.00028219,2,"2024-11-08T13:22:52.929",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662953,1731072172951,-500.0,0.00028219,2,"2024-11-08T13:22:52.951",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662954,1731072172975,-500.0,0.00028219,2,"2024-11-08T13:22:52.975",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662955,1731072172998,-500.0,0.00028219,2,"2024-11-08T13:22:52.998",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662956,1731072173022,-500.0,0.00028219,2,"2024-11-08T13:22:53.022",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662957,1731072173046,-500.0,0.00028219,2,"2024-11-08T13:22:53.046",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662958,1731072173069,-500.0,0.00028219,2,"2024-11-08T13:22:53.069",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662959,1731072173093,-500.0,0.00028219,2,"2024-11-08T13:22:53.093",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662960,1731072173116,-500.0,0.00028219,2,"2024-11-08T13:22:53.116",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662961,1731072173139,-500.0,0.00028219,2,"2024-11-08T13:22:53.139",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662962,1731072173162,-500.0,0.00028219,2,"2024-11-08T13:22:53.162",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662963,1731072173185,-500.0,0.00028219,2,"2024-11-08T13:22:53.185",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662964,1731072173210,-500.0,0.00028219,2,"2024-11-08T13:22:53.210",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662965,1731072173233,-500.0,0.00028219,2,"2024-11-08T13:22:53.233",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662966,1731072173257,-500.0,0.00028219,2,"2024-11-08T13:22:53.257",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662967,1731072173280,-500.0,0.00028219,2,"2024-11-08T13:22:53.280",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662968,1731072173309,-500.0,0.00028219,2,"2024-11-08T13:22:53.309",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662969,1731072173332,-500.0,0.00028219,2,"2024-11-08T13:22:53.332",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662970,1731072173357,-500.0,0.00028219,2,"2024-11-08T13:22:53.357",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662971,1731072173381,-500.0,0.00028219,2,"2024-11-08T13:22:53.381",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662972,1731072173407,-500.0,0.00028219,2,"2024-11-08T13:22:53.407",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662973,1731072173429,-3000.6,0.00028219,2,"2024-11-08T13:22:53.429",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662974,1731072173452,-245.0,0.0002825,2,"2024-11-08T13:22:53.452",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662975,1731072173475,-214.0,0.0002826,2,"2024-11-08T13:22:53.475",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662976,1731072173498,-204.0,0.0002826,2,"2024-11-08T13:22:53.498",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662977,1731072173521,-217.0,0.0002826,2,"2024-11-08T13:22:53.521",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662978,1731072173544,-200.0,0.0002826,2,"2024-11-08T13:22:53.544",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662979,1731072173568,-152.02,0.00028319,2,"2024-11-08T13:22:53.568",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662980,1731072173592,-500.0,0.00028321,7,"2024-11-08T13:22:53.592",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662981,1731072173615,-500.0,0.000284,120,"2024-11-08T13:22:53.615",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662982,1731072173638,-2000.0,0.00028493,2,"2024-11-08T13:22:53.638",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662983,1731072173661,-2000.0,0.00028493,2,"2024-11-08T13:22:53.661",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662984,1731072173684,-200.0,0.00028493,2,"2024-11-08T13:22:53.684",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662985,1731072173707,-3000.6,0.00028493,2,"2024-11-08T13:22:53.707",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662986,1731072173731,-2051.25,0.00028616,2,"2024-11-08T13:22:53.731",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662987,1731072173756,-214.0,0.0002865,2,"2024-11-08T13:22:53.756",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662988,1731072173779,-204.0,0.0002865,2,"2024-11-08T13:22:53.779",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662989,1731072173802,-217.0,0.0002865,2,"2024-11-08T13:22:53.802",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662990,1731072173825,-200.0,0.0002865,2,"2024-11-08T13:22:53.825",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662991,1731072173996,-245.0,0.0002865,2,"2024-11-08T13:22:53.996",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662992,1731072174021,-2000.0,0.00028767,2,"2024-11-08T13:22:54.021",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662993,1731072174044,-2000.0,0.00028767,2,"2024-11-08T13:22:54.044",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662994,1731072174066,-200.0,0.00028767,2,"2024-11-08T13:22:54.066",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662995,1731072174090,-3000.6,0.00028767,2,"2024-11-08T13:22:54.090",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662996,1731072174113,-2596.59,0.000288,7,"2024-11-08T13:22:54.113",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662997,1731072174138,-152.02,0.00028831,2,"2024-11-08T13:22:54.138",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662998,1731072174162,-321.6,0.00028832,10,"2024-11-08T13:22:54.162",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341662999,1731072174185,-219.50631191,0.00028842,5,"2024-11-08T13:22:54.185",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663000,1731072174211,-151.98,0.00028858,2,"2024-11-08T13:22:54.211",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663001,1731072174241,-153.0,0.00028967,2,"2024-11-08T13:22:54.241",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663002,1731072174265,-153.0,0.00028967,2,"2024-11-08T13:22:54.265",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663003,1731072174288,-153.0,0.00028967,2,"2024-11-08T13:22:54.288",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663004,1731072174315,-153.0,0.00028967,2,"2024-11-08T13:22:54.315",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663005,1731072174339,-153.0,0.00028967,2,"2024-11-08T13:22:54.339",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663006,1731072174363,-153.0,0.00028967,2,"2024-11-08T13:22:54.363",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663007,1731072174387,-153.0,0.00028967,2,"2024-11-08T13:22:54.387",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663008,1731072174411,-168.0,0.00028967,2,"2024-11-08T13:22:54.411",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663009,1731072174433,-168.0,0.00028967,2,"2024-11-08T13:22:54.433",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663010,1731072174456,-168.0,0.00028967,2,"2024-11-08T13:22:54.456",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663011,1731072174479,-168.0,0.00028967,2,"2024-11-08T13:22:54.479",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663012,1731072174504,-168.0,0.00028967,2,"2024-11-08T13:22:54.504",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663013,1731072174528,-168.0,0.00028967,2,"2024-11-08T13:22:54.528",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663014,1731072174550,-168.0,0.00028967,2,"2024-11-08T13:22:54.550",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663015,1731072174574,-168.0,0.00028967,2,"2024-11-08T13:22:54.574",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663016,1731072174596,-168.0,0.00028967,2,"2024-11-08T13:22:54.596",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663017,1731072174621,-168.0,0.00028967,2,"2024-11-08T13:22:54.621",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663018,1731072174645,-168.0,0.00028967,2,"2024-11-08T13:22:54.645",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663019,1731072174671,-168.0,0.00028967,2,"2024-11-08T13:22:54.671",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663020,1731072174698,-168.0,0.00028967,2,"2024-11-08T13:22:54.698",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663021,1731072174724,-168.0,0.00028967,2,"2024-11-08T13:22:54.724",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663022,1731072174752,-153.0,0.00028967,2,"2024-11-08T13:22:54.752",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663023,1731072174774,-153.0,0.00028967,2,"2024-11-08T13:22:54.774",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663024,1731072174796,-153.0,0.00028967,2,"2024-11-08T13:22:54.796",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663025,1731072174819,-153.0,0.00028967,2,"2024-11-08T13:22:54.819",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663026,1731072174842,-153.0,0.00028967,2,"2024-11-08T13:22:54.842",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663027,1731072174866,-153.0,0.00028967,2,"2024-11-08T13:22:54.866",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663028,1731072174889,-168.0,0.00028967,2,"2024-11-08T13:22:54.889",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663029,1731072174911,-168.0,0.00028967,2,"2024-11-08T13:22:54.911",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663030,1731072174933,-168.0,0.00028967,2,"2024-11-08T13:22:54.933",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663031,1731072174956,-168.0,0.00028967,2,"2024-11-08T13:22:54.956",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663032,1731072174980,-168.0,0.00028967,2,"2024-11-08T13:22:54.980",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663033,1731072175005,-168.0,0.00028967,2,"2024-11-08T13:22:55.005",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663034,1731072175027,-168.0,0.00028967,2,"2024-11-08T13:22:55.027",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663035,1731072175075,-168.0,0.00028967,2,"2024-11-08T13:22:55.075",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663036,1731072175119,-168.0,0.00028967,2,"2024-11-08T13:22:55.119",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663037,1731072175162,-168.0,0.00028967,2,"2024-11-08T13:22:55.162",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663038,1731072175207,-168.0,0.00028967,2,"2024-11-08T13:22:55.207",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663039,1731072175251,-168.0,0.00028967,2,"2024-11-08T13:22:55.251",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663040,1731072175289,-168.0,0.00028967,2,"2024-11-08T13:22:55.289",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663041,1731072175330,-168.0,0.00028967,2,"2024-11-08T13:22:55.330",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663042,1731072175367,-153.0,0.00028967,2,"2024-11-08T13:22:55.367",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663043,1731072175409,-153.0,0.00028967,2,"2024-11-08T13:22:55.409",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663044,1731072175445,-153.0,0.00028967,2,"2024-11-08T13:22:55.445",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663045,1731072175480,-168.0,0.00028967,2,"2024-11-08T13:22:55.480",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663046,1731072175518,-168.0,0.00028967,2,"2024-11-08T13:22:55.518",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663047,1731072175553,-168.0,0.00028967,2,"2024-11-08T13:22:55.553",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663048,1731072175590,-168.0,0.00028967,2,"2024-11-08T13:22:55.590",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663049,1731072175626,-168.0,0.00028967,2,"2024-11-08T13:22:55.626",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663050,1731072175662,-168.0,0.00028967,2,"2024-11-08T13:22:55.662",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663051,1731072175700,-168.0,0.00028967,2,"2024-11-08T13:22:55.700",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663052,1731072175736,-168.0,0.00028967,2,"2024-11-08T13:22:55.736",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663053,1731072175773,-168.0,0.00028967,2,"2024-11-08T13:22:55.773",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663054,1731072175808,-168.0,0.00028967,2,"2024-11-08T13:22:55.808",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663055,1731072175845,-153.0,0.00028967,2,"2024-11-08T13:22:55.845",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663056,1731072175883,-153.0,0.00028967,2,"2024-11-08T13:22:55.883",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663057,1731072175920,-153.0,0.00028967,2,"2024-11-08T13:22:55.920",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663058,1731072175956,-153.0,0.00028967,2,"2024-11-08T13:22:55.956",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663059,1731072175992,-153.0,0.00028967,2,"2024-11-08T13:22:55.992",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663060,1731072176028,-153.0,0.00028967,2,"2024-11-08T13:22:56.028",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663061,1731072176062,-153.0,0.00028967,2,"2024-11-08T13:22:56.062",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663062,1731072176097,-153.0,0.00028967,2,"2024-11-08T13:22:56.097",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663063,1731072176133,-168.0,0.00028967,2,"2024-11-08T13:22:56.133",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663064,1731072176169,-168.0,0.00028967,2,"2024-11-08T13:22:56.169",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663065,1731072176205,-168.0,0.00028967,2,"2024-11-08T13:22:56.205",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663066,1731072176244,-168.0,0.00028967,2,"2024-11-08T13:22:56.244",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663067,1731072176281,-168.0,0.00028967,2,"2024-11-08T13:22:56.281",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663068,1731072176319,-168.0,0.00028967,2,"2024-11-08T13:22:56.319",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663069,1731072176354,-168.0,0.00028967,2,"2024-11-08T13:22:56.354",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663070,1731072176390,-168.0,0.00028967,2,"2024-11-08T13:22:56.390",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663071,1731072176424,-168.0,0.00028967,2,"2024-11-08T13:22:56.424",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663072,1731072176459,-168.0,0.00028967,2,"2024-11-08T13:22:56.459",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663073,1731072176499,-168.0,0.00028967,2,"2024-11-08T13:22:56.499",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663074,1731072176532,-168.0,0.00028967,2,"2024-11-08T13:22:56.532",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663075,1731072176555,-168.0,0.00028967,2,"2024-11-08T13:22:56.555",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663076,1731072176578,-168.0,0.00028967,2,"2024-11-08T13:22:56.578",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663077,1731072176601,-168.0,0.00028967,2,"2024-11-08T13:22:56.601",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663078,1731072176623,-168.0,0.00028967,2,"2024-11-08T13:22:56.623",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663079,1731072176646,-168.0,0.00028967,2,"2024-11-08T13:22:56.646",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663080,1731072176976,-153.0,0.00028967,2,"2024-11-08T13:22:56.976",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663081,1731072177020,-153.0,0.00028967,2,"2024-11-08T13:22:57.020",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663082,1731072177045,-153.0,0.00028967,2,"2024-11-08T13:22:57.045",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663083,1731072177069,-153.0,0.00028967,2,"2024-11-08T13:22:57.069",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663084,1731072177094,-153.0,0.00028967,2,"2024-11-08T13:22:57.094",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663085,1731072177119,-153.0,0.00028967,2,"2024-11-08T13:22:57.119",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663086,1731072177144,-168.0,0.00028967,2,"2024-11-08T13:22:57.144",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663087,1731072177168,-168.0,0.00028967,2,"2024-11-08T13:22:57.168",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663088,1731072177192,-168.0,0.00028967,2,"2024-11-08T13:22:57.192",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663089,1731072177217,-168.0,0.00028967,2,"2024-11-08T13:22:57.217",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663090,1731072177242,-168.0,0.00028967,2,"2024-11-08T13:22:57.242",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663091,1731072177265,-168.0,0.00028967,2,"2024-11-08T13:22:57.265",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663092,1731072177288,-168.0,0.00028967,2,"2024-11-08T13:22:57.288",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663093,1731072177313,-168.0,0.00028967,2,"2024-11-08T13:22:57.313",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663094,1731072177339,-168.0,0.00028967,2,"2024-11-08T13:22:57.339",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663095,1731072177361,-168.0,0.00028967,2,"2024-11-08T13:22:57.361",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663096,1731072177386,-168.0,0.00028967,2,"2024-11-08T13:22:57.386",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663097,1731072177410,-168.0,0.00028967,2,"2024-11-08T13:22:57.410",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663098,1731072177432,-168.0,0.00028967,2,"2024-11-08T13:22:57.432",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663099,1731072177455,-168.0,0.00028967,2,"2024-11-08T13:22:57.455",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663100,1731072177478,-153.0,0.00028967,2,"2024-11-08T13:22:57.478",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663101,1731072177502,-153.0,0.00028967,2,"2024-11-08T13:22:57.502",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663102,1731072177525,-153.0,0.00028967,2,"2024-11-08T13:22:57.525",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663103,1731072177548,-153.0,0.00028967,2,"2024-11-08T13:22:57.548",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663104,1731072177571,-153.0,0.00028967,2,"2024-11-08T13:22:57.571",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663105,1731072177594,-153.0,0.00028967,2,"2024-11-08T13:22:57.594",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663106,1731072177617,-153.0,0.00028967,2,"2024-11-08T13:22:57.617",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663107,1731072177640,-168.0,0.00028967,2,"2024-11-08T13:22:57.640",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663108,1731072177663,-168.0,0.00028967,2,"2024-11-08T13:22:57.663",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663109,1731072177687,-168.0,0.00028967,2,"2024-11-08T13:22:57.687",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663110,1731072177709,-168.0,0.00028967,2,"2024-11-08T13:22:57.709",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663111,1731072177732,-168.0,0.00028967,2,"2024-11-08T13:22:57.732",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663112,1731072177761,-168.0,0.00028967,2,"2024-11-08T13:22:57.761",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663113,1731072177783,-168.0,0.00028967,2,"2024-11-08T13:22:57.783",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663114,1731072177805,-168.0,0.00028967,2,"2024-11-08T13:22:57.805",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663115,1731072177828,-168.0,0.00028967,2,"2024-11-08T13:22:57.828",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663116,1731072177850,-168.0,0.00028967,2,"2024-11-08T13:22:57.850",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663117,1731072177873,-168.0,0.00028967,2,"2024-11-08T13:22:57.873",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663118,1731072177895,-168.0,0.00028967,2,"2024-11-08T13:22:57.895",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663119,1731072177917,-168.0,0.00028967,2,"2024-11-08T13:22:57.917",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663120,1731072177939,-168.0,0.00028967,2,"2024-11-08T13:22:57.939",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663121,1731072177962,-153.0,0.00028967,2,"2024-11-08T13:22:57.962",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663122,1731072177992,-153.0,0.00028967,2,"2024-11-08T13:22:57.992",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663123,1731072178015,-153.0,0.00028967,2,"2024-11-08T13:22:58.015",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663124,1731072178040,-153.0,0.00028967,2,"2024-11-08T13:22:58.040",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663125,1731072178063,-153.0,0.00028967,2,"2024-11-08T13:22:58.063",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663126,1731072178085,-153.0,0.00028967,2,"2024-11-08T13:22:58.085",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663127,1731072178108,-168.0,0.00028967,2,"2024-11-08T13:22:58.108",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663128,1731072178131,-168.0,0.00028967,2,"2024-11-08T13:22:58.131",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663129,1731072178154,-168.0,0.00028967,2,"2024-11-08T13:22:58.154",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663130,1731072178178,-168.0,0.00028967,2,"2024-11-08T13:22:58.178",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663131,1731072178202,-168.0,0.00028967,2,"2024-11-08T13:22:58.202",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663132,1731072178226,-168.0,0.00028967,2,"2024-11-08T13:22:58.226",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663133,1731072178250,-168.0,0.00028967,2,"2024-11-08T13:22:58.250",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663134,1731072178273,-168.0,0.00028967,2,"2024-11-08T13:22:58.273",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663135,1731072178296,-168.0,0.00028967,2,"2024-11-08T13:22:58.296",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663136,1731072178325,-168.0,0.00028967,2,"2024-11-08T13:22:58.325",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663137,1731072178349,-168.0,0.00028967,2,"2024-11-08T13:22:58.349",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663138,1731072178373,-168.0,0.00028967,2,"2024-11-08T13:22:58.373",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663139,1731072178400,-168.0,0.00028967,2,"2024-11-08T13:22:58.400",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663140,1731072178424,-168.0,0.00028967,2,"2024-11-08T13:22:58.424",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663141,1731072178448,-700.0,0.0002897,2,"2024-11-08T13:22:58.448",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663142,1731072178471,-400.0,0.0002897,2,"2024-11-08T13:22:58.471",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663143,1731072178497,-500.0,0.00028973,5,"2024-11-08T13:22:58.497",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663144,1731072178521,-500.0,0.00028973,5,"2024-11-08T13:22:58.521",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663145,1731072178545,-2000.0,0.00029,2,"2024-11-08T13:22:58.545",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663146,1731072178568,-2000.0,0.00029,2,"2024-11-08T13:22:58.568",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663147,1731072178591,-2000.0,0.00029,2,"2024-11-08T13:22:58.591",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663148,1731072178614,-2000.0,0.00029,2,"2024-11-08T13:22:58.614",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663149,1731072178637,-2000.0,0.00029,2,"2024-11-08T13:22:58.637",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663150,1731072178659,-9023.0,0.00029,2,"2024-11-08T13:22:58.659",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663151,1731072178682,-797.0,0.00029,13,"2024-11-08T13:22:58.682",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663152,1731072178707,-200.0,0.00029,13,"2024-11-08T13:22:58.707",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663153,1731072178730,-1671.0,0.00029,17,"2024-11-08T13:22:58.730",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663154,1731072178756,-650.0,0.00029,2,"2024-11-08T13:22:58.756",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663155,1731072178778,-315.36,0.00029,2,"2024-11-08T13:22:58.778",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663156,1731072178802,-1000.32,0.00029,2,"2024-11-08T13:22:58.802",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663157,1731072178825,-516.984591,0.00029,2,"2024-11-08T13:22:58.825",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663158,1731072183219,500.0,0.00028999,7,"2024-11-08T13:23:03.219",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663159,1731072184355,200.0,0.00023,2,"2024-11-08T13:23:04.355",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663160,1731072186176,500.0,0.00028273,5,"2024-11-08T13:23:06.176",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663161,1731072186364,168.17965361,0.00028273,5,"2024-11-08T13:23:06.364",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663162,1731072190842,153.01931849,0.00028219,2,"2024-11-08T13:23:10.842",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663163,1731072209831,310.96,0.00029,2,"2024-11-08T13:23:29.831",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663164,1731072212931,153.1758,0.00027397,2,"2024-11-08T13:23:32.931",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663165,1731072213429,302.634401,0.00027397,2,"2024-11-08T13:23:33.429",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663166,1731072213746,302.634401,0.00027397,2,"2024-11-08T13:23:33.746",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663167,1731072213867,180.019179,0.00027397,2,"2024-11-08T13:23:33.867",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663168,1731072214052,302.634401,0.00027397,2,"2024-11-08T13:23:34.052",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663169,1731072214372,180.019179,0.00027568,2,"2024-11-08T13:23:34.372",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663170,1731072214447,302.634401,0.00027397,2,"2024-11-08T13:23:34.447",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663171,1731072214674,302.634401,0.00027568,2,"2024-11-08T13:23:34.674",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663172,1731072214957,302.634401,0.00027568,2,"2024-11-08T13:23:34.957",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663173,1731072215254,302.634401,0.00027671,2,"2024-11-08T13:23:35.254",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663174,1731072215583,302.634401,0.00027671,2,"2024-11-08T13:23:35.583",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663175,1731072215908,302.634401,0.00027945,2,"2024-11-08T13:23:35.908",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663176,1731072216207,302.634401,0.00028219,2,"2024-11-08T13:23:36.207",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663177,1731072216481,302.634401,0.00028493,2,"2024-11-08T13:23:36.481",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663178,1731072216784,302.634401,0.00028767,2,"2024-11-08T13:23:36.784",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663179,1731072217177,180.019179,0.00027945,2,"2024-11-08T13:23:37.177",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663181,1731072231910,153.0,0.00028946,2,"2024-11-08T13:23:51.910",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663183,1731072239697,2250.45,0.00027397,2,"2024-11-08T13:23:59.697",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663184,1731072240065,2250.45,0.00027671,2,"2024-11-08T13:24:00.065",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663185,1731072240272,2250.45,0.00027945,2,"2024-11-08T13:24:00.272",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663186,1731072240602,2250.45,0.00028219,2,"2024-11-08T13:24:00.602",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663187,1731072240934,2250.45,0.00028493,2,"2024-11-08T13:24:00.934",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663188,1731072241380,2250.45,0.00028767,2,"2024-11-08T13:24:01.380",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663189,1731072241997,528.595106,0.00027397,2,"2024-11-08T13:24:01.997",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663190,1731072242298,528.595106,0.00027397,2,"2024-11-08T13:24:02.298",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663191,1731072243299,528.595106,0.00027568,2,"2024-11-08T13:24:03.299",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663192,1731072243462,528.595106,0.00027568,2,"2024-11-08T13:24:03.462",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663193,1731072243594,528.595106,0.00027668,2,"2024-11-08T13:24:03.594",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663194,1731072243782,528.595106,0.00027671,2,"2024-11-08T13:24:03.782",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663195,1731072243920,528.595106,0.00027945,2,"2024-11-08T13:24:03.920",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663196,1731072244177,528.595106,0.00028219,2,"2024-11-08T13:24:04.177",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663197,1731072244487,528.595106,0.00028493,2,"2024-11-08T13:24:04.487",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663198,1731072244875,528.595106,0.00028767,2,"2024-11-08T13:24:04.875",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663199,1731072261798,797.0,0.00029,13,"2024-11-08T13:24:21.798",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663200,1731072269667,1843.36,0.000274,2,"2024-11-08T13:24:29.667",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663203,1731072295530,1010.88,0.00029,2,"2024-11-08T13:24:55.530",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663207,1731072308852,129149.41736412,0.00016,2,"2024-11-08T13:25:08.852",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663208,1731072328489,1090.0,0.00026793,2,"2024-11-08T13:25:28.489",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663214,1731072349754,-972.60971691,0.00024,2,"2024-11-08T13:25:49.754",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663215,1731072349780,-71260.79193362,0.0002661,2,"2024-11-08T13:25:49.780",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663216,1731072349806,-700.0,0.00027944,10,"2024-11-08T13:25:49.806",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663217,1731072349832,-700.0,0.00027944,10,"2024-11-08T13:25:49.832",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663218,1731072349857,-700.0,0.00027944,10,"2024-11-08T13:25:49.857",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663219,1731072349883,-430.2296753,0.00027944,10,"2024-11-08T13:25:49.883",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663220,1731072354079,393.9067626,0.000273,2,"2024-11-08T13:25:54.079",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663221,1731072356921,1789.4175465,0.0001892,2,"2024-11-08T13:25:56.921",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663222,1731072357445,5795.7949347,6.94e-05,2,"2024-11-08T13:25:57.445",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663223,1731072364470,161.78539535,9e-05,2,"2024-11-08T13:26:04.470",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663224,1731072376827,1951.46403502,0.000256,3,"2024-11-08T13:26:16.827",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663225,1731072399515,150.0,0.0002011,2,"2024-11-08T13:26:39.515",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663234,1731072480394,4208.89624223,0.00013,2,"2024-11-08T13:28:00.394",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663236,1731072484332,18229.52858644,0.0001,2,"2024-11-08T13:28:04.332",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663237,1731072487804,2526422.16481895,0.00015,2,"2024-11-08T13:28:07.804",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663304,1731072631811,-1493.78750098,0.00023999,2,"2024-11-08T13:30:31.811",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663305,1731072631926,-661.498113,0.00023999,2,"2024-11-08T13:30:31.926",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663326,1731072638003,-7026.34053752,0.00023999,2,"2024-11-08T13:30:38.003",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663327,1731072638014,-3816.04643442,0.000241,2,"2024-11-08T13:30:38.014",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663328,1731072638023,-976.97513532,0.00025,2,"2024-11-08T13:30:38.023",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663329,1731072638033,-1238.53596498,0.000256,3,"2024-11-08T13:30:38.033",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663330,1731072638043,-151.0,0.00026793,2,"2024-11-08T13:30:38.043",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663331,1731072638052,-5924.0,0.00026793,2,"2024-11-08T13:30:38.052",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663332,1731072638061,-150.0,0.00026793,2,"2024-11-08T13:30:38.061",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663333,1731072638070,-452.0,0.00026793,2,"2024-11-08T13:30:38.070",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663334,1731072638080,-2000.0,0.00027397,2,"2024-11-08T13:30:38.080",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663335,1731072638089,-1659.02,0.000274,2,"2024-11-08T13:30:38.089",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663336,1731072638099,-2000.0,0.00027671,2,"2024-11-08T13:30:38.099",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663337,1731072638108,-700.0,0.00027944,10,"2024-11-08T13:30:38.108",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663338,1731072638117,-60.52633865,0.00027944,10,"2024-11-08T13:30:38.117",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663339,1731072638128,-639.47366135,0.00027944,10,"2024-11-08T13:30:38.128",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663340,1731072638138,-700.0,0.00027944,10,"2024-11-08T13:30:38.138",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663341,1731072638147,-700.0,0.00027944,10,"2024-11-08T13:30:38.147",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663342,1731072638156,-159.90950853,0.00027944,10,"2024-11-08T13:30:38.156",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663343,1731072638209,-325.0840009,0.00027944,10,"2024-11-08T13:30:38.209",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663499,1731072639808,-215.00649057,0.00027944,10,"2024-11-08T13:30:39.808",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663500,1731072639818,-934.99345943,0.00027945,2,"2024-11-08T13:30:39.818",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663502,1731072639868,-1065.00654057,0.00027945,2,"2024-11-08T13:30:39.868",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663504,1731072639877,-2000.0,0.00028219,2,"2024-11-08T13:30:39.877",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663506,1731072639887,-336.32,0.0002825,2,"2024-11-08T13:30:39.887",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663508,1731072639896,-465.04351083,0.00028273,120,"2024-11-08T13:30:39.896",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663705,1731072642886,-1000.0,0.00027944,2,"2024-11-08T13:30:42.886",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663706,1731072642897,-206.95648917,0.00028273,120,"2024-11-08T13:30:42.897",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663707,1731072642908,-1000.0,0.00028486,2,"2024-11-08T13:30:42.908",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663708,1731072642918,-2000.0,0.00028493,2,"2024-11-08T13:30:42.918",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663709,1731072642928,-208.04,0.0002853,2,"2024-11-08T13:30:42.928",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663710,1731072642939,-250.0,0.00028642,2,"2024-11-08T13:30:42.939",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663711,1731072642950,-250.0,0.00028716,2,"2024-11-08T13:30:42.950",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663712,1731072642961,-216.49,0.00028717,2,"2024-11-08T13:30:42.961",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663713,1731072642971,-2000.0,0.00028767,2,"2024-11-08T13:30:42.971",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663714,1731072642981,-177.25,0.00028799,30,"2024-11-08T13:30:42.981",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663715,1731072642990,-151.008,0.0002886,2,"2024-11-08T13:30:42.990",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663716,1731072643000,-436.12,0.00029,7,"2024-11-08T13:30:43.000",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663717,1731072643009,-2000.0,0.00029,2,"2024-11-08T13:30:43.009",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663718,1731072643019,-196.0,0.00029,13,"2024-11-08T13:30:43.019",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663719,1731072643028,-214.0,0.0002904,2,"2024-11-08T13:30:43.028",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663720,1731072643037,-204.0,0.0002904,2,"2024-11-08T13:30:43.037",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663721,1731072643046,-305.0,0.0002904,2,"2024-11-08T13:30:43.046",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663722,1731072643056,-217.0,0.0002904,2,"2024-11-08T13:30:43.056",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663723,1731072643065,-200.0,0.0002904,2,"2024-11-08T13:30:43.065",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663724,1731072643074,-217.0,0.0002904,2,"2024-11-08T13:30:43.074",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663725,1731072643083,-245.0,0.0002904,2,"2024-11-08T13:30:43.083",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663726,1731072643092,-2000.0,0.00029041,2,"2024-11-08T13:30:43.092",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663727,1731072643101,-200.0,0.00029041,2,"2024-11-08T13:30:43.101",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663728,1731072643113,-2000.0,0.00029041,2,"2024-11-08T13:30:43.113",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663729,1731072643122,-2000.0,0.0002913,2,"2024-11-08T13:30:43.122",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663730,1731072643131,-2000.0,0.0002913,2,"2024-11-08T13:30:43.131",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663731,1731072643140,-2000.0,0.0002913,2,"2024-11-08T13:30:43.140",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663732,1731072643149,-2000.0,0.0002913,2,"2024-11-08T13:30:43.149",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663733,1731072643159,-2000.0,0.0002913,2,"2024-11-08T13:30:43.159",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663734,1731072643168,-2000.0,0.0002913,2,"2024-11-08T13:30:43.168",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663735,1731072643177,-2000.0,0.00029315,2,"2024-11-08T13:30:43.177",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663736,1731072643187,-200.0,0.00029315,2,"2024-11-08T13:30:43.187",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663737,1731072643196,-2000.0,0.00029315,2,"2024-11-08T13:30:43.196",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663738,1731072643206,-152.02,0.00029342,2,"2024-11-08T13:30:43.206",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663739,1731072643215,-160.0,0.00029378,120,"2024-11-08T13:30:43.215",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663740,1731072643224,-154.76,0.00029437,2,"2024-11-08T13:30:43.224",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663741,1731072643233,-21800.0,0.00029463,7,"2024-11-08T13:30:43.233",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663742,1731072643242,-2677.34320663,0.000295,2,"2024-11-08T13:30:43.242",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663743,1731072643251,-1671.0,0.000295,18,"2024-11-08T13:30:43.251",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663744,1731072643260,-641.43785192,0.00029546,5,"2024-11-08T13:30:43.260",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663745,1731072643269,-2000.0,0.00029589,2,"2024-11-08T13:30:43.269",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663746,1731072643279,-200.0,0.00029589,2,"2024-11-08T13:30:43.279",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663747,1731072643289,-2000.0,0.00029589,2,"2024-11-08T13:30:43.289",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663748,1731072643298,-150.0,0.0002959,2,"2024-11-08T13:30:43.298",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663749,1731072643308,-150.0,0.0002959,2,"2024-11-08T13:30:43.308",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663750,1731072643317,-200.0,0.000296,2,"2024-11-08T13:30:43.317",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663751,1731072643328,-223.33,0.00029623,10,"2024-11-08T13:30:43.328",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663752,1731072643338,-230.78,0.00029623,10,"2024-11-08T13:30:43.338",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663753,1731072643348,-192.31,0.00029623,10,"2024-11-08T13:30:43.348",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663754,1731072643359,-1921.0,0.00029633,2,"2024-11-08T13:30:43.359",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663755,1731072643369,-1258.0,0.00029633,2,"2024-11-08T13:30:43.369",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663756,1731072643378,-813.0,0.00029633,2,"2024-11-08T13:30:43.378",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663757,1731072643388,-2909.0,0.00029633,2,"2024-11-08T13:30:43.388",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663758,1731072643398,-921.0,0.00029633,2,"2024-11-08T13:30:43.398",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663759,1731072643408,-12020.17920755,0.000297,2,"2024-11-08T13:30:43.408",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663761,1731072643418,-195.71874665,0.00029793,2,"2024-11-08T13:30:43.418",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663765,1731072643472,-2752.79825335,0.00029793,2,"2024-11-08T13:30:43.472",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663767,1731072643482,-150.0,0.00029793,2,"2024-11-08T13:30:43.482",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663769,1731072643491,-4567.12606288,0.000298,15,"2024-11-08T13:30:43.491",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663771,1731072643500,-23428.87912064,0.00029812,2,"2024-11-08T13:30:43.500",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663773,1731072643511,-1010.88,0.00029815,2,"2024-11-08T13:30:43.511",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663775,1731072643521,-500.0,0.00029821,7,"2024-11-08T13:30:43.521",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663777,1731072643531,-152.02,0.00029854,2,"2024-11-08T13:30:43.531",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663779,1731072643542,-2000.0,0.00029863,2,"2024-11-08T13:30:43.542",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663782,1731072643552,-200.0,0.00029863,2,"2024-11-08T13:30:43.552",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663784,1731072643562,-2000.0,0.00029863,2,"2024-11-08T13:30:43.562",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663785,1731072643571,-500.0,0.00029873,4,"2024-11-08T13:30:43.571",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663787,1731072643581,-161.04528313,0.00029873,5,"2024-11-08T13:30:43.581",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663789,1731072643591,-7778.21032034,0.000299,2,"2024-11-08T13:30:43.591",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663792,1731072643645,-6571.40122322,0.000299,2,"2024-11-08T13:30:43.645",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663793,1731072643655,-4565.96,0.000299,2,"2024-11-08T13:30:43.655",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663794,1731072643664,-5000.0,0.000299,2,"2024-11-08T13:30:43.664",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663795,1731072643674,-5000.0,0.000299,2,"2024-11-08T13:30:43.674",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663796,1731072643683,-5000.0,0.000299,2,"2024-11-08T13:30:43.683",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663797,1731072643693,-3719.09752819,0.000299,10,"2024-11-08T13:30:43.693",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663799,1731072643702,-15857.01071946,0.000299,10,"2024-11-08T13:30:43.702",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663812,1731072651623,-509.35219349,0.000274,2,"2024-11-08T13:30:51.623",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663827,1731073602149,-450.0,0.00021,2,"2024-11-08T13:46:42.149",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663828,1731073602170,-500.0,0.00023,2,"2024-11-08T13:46:42.170",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663829,1731073602191,-550.0,0.00025,2,"2024-11-08T13:46:42.191",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663830,1731073602213,-1449.24962093,0.00026551,2,"2024-11-08T13:46:42.213",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663855,1731073832028,-294.31037907,0.00026551,2,"2024-11-08T13:50:32.028",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663856,1731073832038,-150.0,0.00026986,2,"2024-11-08T13:50:32.038",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663857,1731073832048,-320.68052787,0.00027,2,"2024-11-08T13:50:32.048",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663858,1731073832060,-710.92814056,0.00027,2,"2024-11-08T13:50:32.060",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663859,1731073832141,-1050.17439098,0.00027,2,"2024-11-08T13:50:32.141",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663860,1731073832241,-918.21694059,0.00027,2,"2024-11-08T13:50:32.241",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663861,1731073832251,-600.0,0.00027,2,"2024-11-08T13:50:32.251",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663862,1731073832262,-559.0,0.00027085,2,"2024-11-08T13:50:32.262",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663863,1731073832273,-150.0,0.00027085,2,"2024-11-08T13:50:32.273",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663864,1731073832283,-1989.0,0.00027085,2,"2024-11-08T13:50:32.283",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663865,1731073832294,-1921.0,0.00027085,2,"2024-11-08T13:50:32.294",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663866,1731073832304,-921.0,0.00027085,2,"2024-11-08T13:50:32.304",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663867,1731073832315,-2909.0,0.00027085,2,"2024-11-08T13:50:32.315",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663868,1731073832325,-1258.0,0.00027085,2,"2024-11-08T13:50:32.325",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663869,1731073832335,-813.0,0.00027085,2,"2024-11-08T13:50:32.335",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663870,1731073832345,-150.0,0.00027085,2,"2024-11-08T13:50:32.345",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663871,1731073832356,-195.719,0.00027085,2,"2024-11-08T13:50:32.356",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663873,1731073832367,-155.0,0.00027085,2,"2024-11-08T13:50:32.367",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663875,1731073832377,-150.0,0.00027085,2,"2024-11-08T13:50:32.377",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663877,1731073832387,-268.466,0.00027085,2,"2024-11-08T13:50:32.387",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663879,1731073832397,-152.03,0.00027231,2,"2024-11-08T13:50:32.397",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663881,1731073832408,-2000.0,0.00027397,2,"2024-11-08T13:50:32.408",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663883,1731073832419,-400.0,0.000274,2,"2024-11-08T13:50:32.419",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663885,1731073832429,-2732.5188,0.00027471,2,"2024-11-08T13:50:32.429",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663887,1731073832439,-1442.18,0.000276,2,"2024-11-08T13:50:32.439",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663889,1731073832448,-151.01,0.0002767,2,"2024-11-08T13:50:32.448",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663891,1731073832458,-2000.0,0.00027671,2,"2024-11-08T13:50:32.458",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663893,1731073832468,-250.0,0.00027886,2,"2024-11-08T13:50:32.468",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663895,1731073832478,-200.0,0.00027892,7,"2024-11-08T13:50:32.478",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663897,1731073832488,-168.16,0.00027905,2,"2024-11-08T13:50:32.488",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663899,1731073832499,-1479.40708891,0.00027924,2,"2024-11-08T13:50:32.499",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663903,1731073832519,-1034.81138156,0.00027924,2,"2024-11-08T13:50:32.519",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663920,1731073837991,-297.44210537,0.00027924,2,"2024-11-08T13:50:37.991",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663921,1731073838003,-1215.40923805,0.00027924,2,"2024-11-08T13:50:38.003",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663922,1731073838119,-646.18998075,0.00027924,2,"2024-11-08T13:50:38.119",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663923,1731073838131,-521.6,0.00027924,2,"2024-11-08T13:50:38.131",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663924,1731073838142,-1998.89890938,0.00027924,2,"2024-11-08T13:50:38.142",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663925,1731073838153,-1118.94582766,0.00027924,2,"2024-11-08T13:50:38.153",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341663926,1731073838164,-8286.1345049,0.00027924,2,"2024-11-08T13:50:38.164",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664394,1731073843199,-1090.0,0.00027085,2,"2024-11-08T13:50:43.199",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664396,1731073843211,-7301.16096342,0.00027924,2,"2024-11-08T13:50:43.211",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664398,1731073843225,-700.0,0.00027945,10,"2024-11-08T13:50:43.225",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664400,1731073843236,-700.0,0.00027945,10,"2024-11-08T13:50:43.236",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664402,1731073843247,-700.0,0.00027945,10,"2024-11-08T13:50:43.247",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664404,1731073843257,-700.0,0.00027945,10,"2024-11-08T13:50:43.257",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664406,1731073843269,-700.0,0.00027945,10,"2024-11-08T13:50:43.269",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664408,1731073843279,-2000.0,0.00027945,2,"2024-11-08T13:50:43.279",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664410,1731073843291,-166.4,0.00027959,120,"2024-11-08T13:50:43.291",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664412,1731073843301,-500.0,0.0002796,4,"2024-11-08T13:50:43.301",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664414,1731073843311,-900.0,0.00028,29,"2024-11-08T13:50:43.311",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664416,1731073843320,-208.06,0.00028065,2,"2024-11-08T13:50:43.320",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664418,1731073843330,-2000.0,0.00028219,2,"2024-11-08T13:50:43.330",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664420,1731073843340,-177.26,0.00028241,30,"2024-11-08T13:50:43.340",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664422,1731073843350,-250.0,0.00028245,2,"2024-11-08T13:50:43.350",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664424,1731073843360,-1000.0,0.00028254,2,"2024-11-08T13:50:43.360",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664426,1731073843370,-216.49,0.00028315,2,"2024-11-08T13:50:43.370",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664428,1731073843379,-271.55,0.00028322,2,"2024-11-08T13:50:43.379",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664430,1731073843388,-250.0,0.00028347,2,"2024-11-08T13:50:43.388",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664432,1731073843398,-500.0,0.00028425,5,"2024-11-08T13:50:43.398",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664434,1731073843408,-2000.0,0.00028493,2,"2024-11-08T13:50:43.408",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664436,1731073843419,-2000.0,0.00028767,2,"2024-11-08T13:50:43.419",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664438,1731073843429,-1743.56,0.00028815,2,"2024-11-08T13:50:43.429",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664440,1731073843439,-150.0,0.00028999,30,"2024-11-08T13:50:43.439",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664443,1731073843449,-650.0,0.00029,2,"2024-11-08T13:50:43.449",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664445,1731073843459,-7000.0,0.00029,2,"2024-11-08T13:50:43.459",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664447,1731073843468,-436.12,0.00029,7,"2024-11-08T13:50:43.468",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664449,1731073843478,-2000.0,0.00029041,2,"2024-11-08T13:50:43.478",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664451,1731073843489,-315.86,0.000293,2,"2024-11-08T13:50:43.489",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664453,1731073843499,-996.5,0.000293,2,"2024-11-08T13:50:43.499",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664455,1731073843509,-2000.0,0.00029315,2,"2024-11-08T13:50:43.509",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664457,1731073843519,-1000.0,0.0002933,4,"2024-11-08T13:50:43.519",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664459,1731073843528,-2000.0,0.00029589,2,"2024-11-08T13:50:43.528",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664461,1731073843540,-12020.17920755,0.000297,2,"2024-11-08T13:50:43.540",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664463,1731073843550,-1000.0,0.000298,2,"2024-11-08T13:50:43.550",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664465,1731073843561,-4110.41345661,0.000298,15,"2024-11-08T13:50:43.561",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664467,1731073843570,-663.5766,0.000298,2,"2024-11-08T13:50:43.570",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664469,1731073843581,-2000.0,0.00029863,2,"2024-11-08T13:50:43.581",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664471,1731073843590,-21317.61327434,0.000299,10,"2024-11-08T13:50:43.590",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664474,1731073843602,-18188.92596529,0.000299,10,"2024-11-08T13:50:43.602",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664479,1731073843639,-5665.96250455,0.000299,10,"2024-11-08T13:50:43.639",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664481,1731073843649,-5244.2,0.000299,2,"2024-11-08T13:50:43.649",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664483,1731073843660,-1438.0,0.000299,18,"2024-11-08T13:50:43.660",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664485,1731073843669,-797.0,0.000299,14,"2024-11-08T13:50:43.669",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664487,1731073843679,-2000.0,0.000299,2,"2024-11-08T13:50:43.679",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664489,1731073843688,-200.0,0.000299,2,"2024-11-08T13:50:43.688",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664491,1731073843698,-233.0,0.000299,2,"2024-11-08T13:50:43.698",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664493,1731073843707,-233.0,0.000299,2,"2024-11-08T13:50:43.707",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664495,1731073843717,-196.0,0.000299,14,"2024-11-08T13:50:43.717",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664497,1731073843727,-1275.21,0.000299,2,"2024-11-08T13:50:43.727",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664499,1731073843737,-2000.0,0.000299,2,"2024-11-08T13:50:43.737",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664501,1731073843746,-320.28183853,0.000299,2,"2024-11-08T13:50:43.746",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664502,1731073843756,-19601.87128922,0.000299,2,"2024-11-08T13:50:43.756",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664573,1731073844381,-6213.93262743,0.000299,2,"2024-11-08T13:50:44.381",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664575,1731073844394,-9289.08252117,0.000299,2,"2024-11-08T13:50:44.394",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664577,1731073844406,-4809.10036614,0.000299,2,"2024-11-08T13:50:44.406",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664581,1731073844434,-1938.03059097,0.000299,2,"2024-11-08T13:50:44.434",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664583,1731073844444,-419.63775693,0.000299,2,"2024-11-08T13:50:44.444",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664585,1731073844454,-945.4840037,0.00029902,2,"2024-11-08T13:50:44.454",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664587,1731073844464,-400.0,0.0002997,2,"2024-11-08T13:50:44.464",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664589,1731073844475,-400.0,0.0002997,2,"2024-11-08T13:50:44.475",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664591,1731073844485,-400.0,0.0002997,2,"2024-11-08T13:50:44.485",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664593,1731073844497,-400.0,0.0002997,2,"2024-11-08T13:50:44.497",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664595,1731073844507,-400.0,0.0002997,2,"2024-11-08T13:50:44.507",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664604,1731073844699,-500.0,0.00029973,5,"2024-11-08T13:50:44.699",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664608,1731073844726,-500.0,0.00029973,5,"2024-11-08T13:50:44.726",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664610,1731073844735,-206.39686842,0.00029973,5,"2024-11-08T13:50:44.735",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664612,1731073844745,-2000.0,0.00029998,5,"2024-11-08T13:50:44.745",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664614,1731073844755,-150.0,0.00029998,2,"2024-11-08T13:50:44.755",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664616,1731073844766,-500.0,0.00029999,2,"2024-11-08T13:50:44.766",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664618,1731073844776,-500.0,0.00029999,2,"2024-11-08T13:50:44.776",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664620,1731073844789,-541.30180993,0.00029999,2,"2024-11-08T13:50:44.789",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664622,1731073844799,-927.69469003,0.00029999,2,"2024-11-08T13:50:44.799",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664625,1731073844826,-406.466557,0.00029999,2,"2024-11-08T13:50:44.826",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664707,1731073845927,-665.83875297,0.00029999,2,"2024-11-08T13:50:45.927",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664708,1731073845937,-29544.96510809,0.0003,2,"2024-11-08T13:50:45.937",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664709,1731073846409,-379.89111798,0.000297,2,"2024-11-08T13:50:46.409",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664741,1731073850896,159.3,0.00015342,2,"2024-11-08T13:50:50.896",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664747,1731074403390,245.80824117,0.0001726,2,"2024-11-08T14:00:03.390",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664751,1731074531033,151.98,0.00015342,2,"2024-11-08T14:02:11.033",0.0004234,44.96,0.9724580214454783,2165564650.7509727]
[341664756,1731074795291,9016.0,0.00019726,2,"2024-11-08T14:06:35.291",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664795,1731075032145,-830.0,0.000252,3,"2024-11-08T14:10:32.145",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664796,1731075032157,-444.77588666,0.000252,2,"2024-11-08T14:10:32.157",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664797,1731075032166,-3039.0,0.000253,3,"2024-11-08T14:10:32.166",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664798,1731075032175,-200.0,0.00025823,2,"2024-11-08T14:10:32.175",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664799,1731075032185,-200.0,0.00025842,2,"2024-11-08T14:10:32.185",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664800,1731075032194,-200.0,0.00025857,2,"2024-11-08T14:10:32.194",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664801,1731075032208,-1696.42,0.00025858,2,"2024-11-08T14:10:32.208",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664802,1731075032218,-200.0,0.0002587,2,"2024-11-08T14:10:32.218",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664803,1731075032228,-200.0,0.00025878,2,"2024-11-08T14:10:32.228",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664804,1731075032237,-150.0,0.00026121,2,"2024-11-08T14:10:32.237",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664805,1731075032246,-559.0,0.00026121,2,"2024-11-08T14:10:32.246",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664806,1731075032255,-1989.0,0.00026121,2,"2024-11-08T14:10:32.255",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664807,1731075032265,-1921.0,0.00026121,2,"2024-11-08T14:10:32.265",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664808,1731075032274,-1258.0,0.00026121,2,"2024-11-08T14:10:32.274",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664809,1731075032285,-2909.0,0.00026121,2,"2024-11-08T14:10:32.285",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664810,1731075032294,-813.0,0.00026121,2,"2024-11-08T14:10:32.294",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664811,1731075032304,-921.0,0.00026121,2,"2024-11-08T14:10:32.304",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664812,1731075032313,-500.0,0.00026173,2,"2024-11-08T14:10:32.313",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664813,1731075032323,-195.719,0.00026368,2,"2024-11-08T14:10:32.323",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664814,1731075032332,-150.0,0.00026368,2,"2024-11-08T14:10:32.332",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664815,1731075032341,-1090.0,0.00026368,2,"2024-11-08T14:10:32.341",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664816,1731075032351,-150.99,0.00027095,2,"2024-11-08T14:10:32.351",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664817,1731075032361,-435.45,0.00027095,2,"2024-11-08T14:10:32.361",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664818,1731075032371,-2732.5188,0.00027297,2,"2024-11-08T14:10:32.371",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664819,1731075032380,-2000.0,0.00027397,2,"2024-11-08T14:10:32.380",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664820,1731075032389,-162.68,0.00027541,2,"2024-11-08T14:10:32.389",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664821,1731075032399,-23900.0,0.00027568,2,"2024-11-08T14:10:32.399",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664822,1731075032409,-168.17,0.00027587,2,"2024-11-08T14:10:32.409",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664823,1731075032418,-537.6,0.00027618,120,"2024-11-08T14:10:32.418",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664824,1731075032428,-226.29,0.00027658,2,"2024-11-08T14:10:32.428",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664825,1731075032439,-2000.0,0.00027671,2,"2024-11-08T14:10:32.439",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664826,1731075032448,-1442.18,0.000277,2,"2024-11-08T14:10:32.448",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664827,1731075032459,-250.0,0.00027716,2,"2024-11-08T14:10:32.459",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664829,1731075032468,-1000.0,0.00027744,2,"2024-11-08T14:10:32.468",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664830,1731075032478,-168.39,0.00027866,30,"2024-11-08T14:10:32.478",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664831,1731075032487,-200.0,0.00027881,7,"2024-11-08T14:10:32.487",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664832,1731075032496,-2000.0,0.00027945,2,"2024-11-08T14:10:32.496",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664833,1731075032505,-250.0,0.0002809,2,"2024-11-08T14:10:32.505",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664834,1731075032515,-250.0,0.0002809,2,"2024-11-08T14:10:32.515",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664835,1731075032525,-488.38,0.0002809,2,"2024-11-08T14:10:32.525",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664836,1731075032534,-1696.42,0.00028122,2,"2024-11-08T14:10:32.534",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664837,1731075032543,-2000.0,0.00028219,2,"2024-11-08T14:10:32.543",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664838,1731075032553,-162.68,0.00028316,2,"2024-11-08T14:10:32.553",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664839,1731075032562,-2000.0,0.00028493,2,"2024-11-08T14:10:32.562",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664840,1731075032571,-2000.0,0.00028767,2,"2024-11-08T14:10:32.571",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664841,1731075032581,-161.6,0.00028946,120,"2024-11-08T14:10:32.581",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664842,1731075032590,-152.027,0.0002895,2,"2024-11-08T14:10:32.590",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664843,1731075032599,-2418.732,0.00028999,21,"2024-11-08T14:10:32.599",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664844,1731075032609,-165.076,0.00028999,21,"2024-11-08T14:10:32.609",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664845,1731075032618,-310.28,0.00029,2,"2024-11-08T14:10:32.618",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664847,1731075032627,-1008.88,0.00029,2,"2024-11-08T14:10:32.627",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664849,1731075032636,-1875.24554553,0.00029,30,"2024-11-08T14:10:32.636",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664851,1731075032646,-2000.0,0.00029041,2,"2024-11-08T14:10:32.646",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664853,1731075032655,-700.0,0.00029041,11,"2024-11-08T14:10:32.655",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664855,1731075032664,-700.0,0.00029041,11,"2024-11-08T14:10:32.664",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664857,1731075032674,-700.0,0.00029041,11,"2024-11-08T14:10:32.674",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664859,1731075032683,-700.0,0.00029041,11,"2024-11-08T14:10:32.683",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664861,1731075032692,-700.0,0.00029041,11,"2024-11-08T14:10:32.692",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664863,1731075032701,-162.68,0.0002909,2,"2024-11-08T14:10:32.701",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664865,1731075032710,-520.467,0.00029121,2,"2024-11-08T14:10:32.710",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664867,1731075032720,-1989.0,0.00029121,2,"2024-11-08T14:10:32.720",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664869,1731075032729,-186.144,0.00029121,2,"2024-11-08T14:10:32.729",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664871,1731075032739,-1258.0,0.00029121,2,"2024-11-08T14:10:32.739",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664873,1731075032749,-2909.0,0.00029121,2,"2024-11-08T14:10:32.749",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664875,1731075032758,-813.0,0.00029121,2,"2024-11-08T14:10:32.758",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664877,1731075032767,-409.246,0.00029121,2,"2024-11-08T14:10:32.767",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664879,1731075032776,-160.847636,0.00029237,2,"2024-11-08T14:10:32.776",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664880,1731075032785,-508.14698291,0.00029315,2,"2024-11-08T14:10:32.785",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664882,1731075032794,-150.0,0.00029368,2,"2024-11-08T14:10:32.794",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664884,1731075032803,-1090.0,0.00029368,2,"2024-11-08T14:10:32.803",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664886,1731075032813,-200.0,0.000296,2,"2024-11-08T14:10:32.813",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664887,1731075032822,-225.11030606,0.000296,2,"2024-11-08T14:10:32.822",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664888,1731075032830,-315.43125942,0.000296,2,"2024-11-08T14:10:32.830",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664889,1731075032840,-500.0,0.00029673,4,"2024-11-08T14:10:32.840",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664890,1731075032849,-500.0,0.00029673,5,"2024-11-08T14:10:32.849",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664891,1731075032859,-160.7,0.0002969,2,"2024-11-08T14:10:32.859",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664892,1731075032868,-160.7,0.0002969,2,"2024-11-08T14:10:32.868",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664893,1731075032881,-160.7,0.0002969,2,"2024-11-08T14:10:32.881",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664894,1731075032890,-160.7,0.0002969,2,"2024-11-08T14:10:32.890",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664895,1731075032899,-500.0,0.00029699,2,"2024-11-08T14:10:32.899",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664896,1731075032908,-578.91126695,0.00029699,2,"2024-11-08T14:10:32.908",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664897,1731075032919,-2000.0,0.00029699,2,"2024-11-08T14:10:32.919",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664898,1731075032928,-88431.33513023,0.00029699,2,"2024-11-08T14:10:32.928",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664899,1731075033647,-335.08950845,0.00029699,2,"2024-11-08T14:10:33.647",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664900,1731075033777,-2988.46787535,0.00029699,2,"2024-11-08T14:10:33.777",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664901,1731075033789,-3813.839328,0.00029699,2,"2024-11-08T14:10:33.789",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664902,1731075033846,-27853.3176808,0.00029699,2,"2024-11-08T14:10:33.846",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664903,1731075033859,-419.95510525,0.00029699,2,"2024-11-08T14:10:33.859",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664905,1731075038148,-517.394021,0.000276,2,"2024-11-08T14:10:38.148",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664906,1731075038264,-780.575979,0.000276,2,"2024-11-08T14:10:38.264",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664907,1731075038274,-500.0,0.0002912,2,"2024-11-08T14:10:38.274",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664908,1731075038283,-500.0,0.0002912,2,"2024-11-08T14:10:38.283",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664909,1731075038292,-500.0,0.0002912,2,"2024-11-08T14:10:38.292",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664910,1731075038301,-395.95929778,0.0002912,2,"2024-11-08T14:10:38.301",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664911,1731075038310,-271.76472322,0.0002912,2,"2024-11-08T14:10:38.310",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664912,1731075038322,-228.23527678,0.0002912,2,"2024-11-08T14:10:38.322",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664913,1731075038331,-500.0,0.0002912,2,"2024-11-08T14:10:38.331",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664914,1731075038340,-500.0,0.0002912,2,"2024-11-08T14:10:38.340",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664915,1731075038349,-632.88612632,0.0002912,2,"2024-11-08T14:10:38.349",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664916,1731075038358,-227.12938384,0.0002912,2,"2024-11-08T14:10:38.358",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664917,1731075038367,-436.20307847,0.0002912,2,"2024-11-08T14:10:38.367",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664918,1731075038376,-5363.80442678,0.00029699,2,"2024-11-08T14:10:38.376",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664919,1731075038579,-2063.46,0.00029699,2,"2024-11-08T14:10:38.579",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664920,1731075038646,-1229.16,0.00029699,2,"2024-11-08T14:10:38.646",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664921,1731075038657,-900.389549,0.00029699,2,"2024-11-08T14:10:38.657",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664930,1731075038786,-2473.6167808,0.00029699,2,"2024-11-08T14:10:38.786",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664952,1731075040182,-7453.50000027,0.00029699,2,"2024-11-08T14:10:40.182",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664953,1731075040193,-56309.57824872,0.00029699,2,"2024-11-08T14:10:40.193",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664955,1731075040581,-268.0,0.00029689,10,"2024-11-08T14:10:40.581",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664956,1731075040591,-1718.48194866,0.00029699,2,"2024-11-08T14:10:40.591",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664957,1731075040603,-300.297347,0.00029699,2,"2024-11-08T14:10:40.603",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664958,1731075040629,-2062.50299999,0.00029699,2,"2024-11-08T14:10:40.629",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664959,1731075040713,-1527.54,0.00029699,2,"2024-11-08T14:10:40.713",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664960,1731075040725,-2482.56322458,0.00029699,2,"2024-11-08T14:10:40.725",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664961,1731075040737,-666.45750075,0.00029699,2,"2024-11-08T14:10:40.737",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664973,1731075043244,-28819.62555771,0.0002912,2,"2024-11-08T14:10:43.244",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664974,1731075043254,-449.44209232,0.000296,2,"2024-11-08T14:10:43.254",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664975,1731075043263,-3755.39634759,0.00029699,2,"2024-11-08T14:10:43.263",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664976,1731075043274,-1384.15862796,0.00029699,2,"2024-11-08T14:10:43.274",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664977,1731075043439,-2821.32622565,0.00029699,2,"2024-11-08T14:10:43.439",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664978,1731075043465,-19607.25209695,0.00029699,2,"2024-11-08T14:10:43.465",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341664979,1731075043562,-838806.22680578,0.00029699,2,"2024-11-08T14:10:43.562",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665207,1731075046109,-7562.16024775,0.00029699,2,"2024-11-08T14:10:46.109",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665211,1731075046143,-622.44628016,0.00029699,2,"2024-11-08T14:10:46.143",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665215,1731075046178,-763.11,0.00029699,2,"2024-11-08T14:10:46.178",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665217,1731075046191,-6888.44503203,0.00029699,2,"2024-11-08T14:10:46.191",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665254,1731075046567,-43535.2933711,0.00029699,2,"2024-11-08T14:10:46.567",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665646,1731075155064,65729.99630478,0.0001726,30,"2024-11-08T14:12:35.064",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665647,1731075155090,1246.61360818,0.0001726,30,"2024-11-08T14:12:35.090",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665648,1731075155116,93111.96064087,0.0001726,30,"2024-11-08T14:12:35.116",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665650,1731075451888,214.8,0.00015342,2,"2024-11-08T14:17:31.888",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665652,1731075758984,150.0,0.0002011,2,"2024-11-08T14:22:38.984",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665653,1731075908885,3439705.50211121,0.00016,2,"2024-11-08T14:25:08.885",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665654,1731075908963,53299.0572661,0.00016,2,"2024-11-08T14:25:08.963",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665655,1731075908994,19684.50654893,0.00016,2,"2024-11-08T14:25:08.994",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665656,1731075909025,5580690.89225619,0.00016,2,"2024-11-08T14:25:09.025",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665660,1731076044882,768.92885188,0.0001305,2,"2024-11-08T14:27:24.882",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665695,1731076232772,-450.0,0.00021,2,"2024-11-08T14:30:32.772",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665697,1731076232781,-137.66878533,0.00021745,2,"2024-11-08T14:30:32.781",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665704,1731076232834,-77.13121467,0.00021745,2,"2024-11-08T14:30:32.834",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665705,1731076232843,-163.0,0.00022,3,"2024-11-08T14:30:32.843",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665707,1731076232852,-500.0,0.00023,2,"2024-11-08T14:30:32.852",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665709,1731076232861,-2735.0,0.000243,3,"2024-11-08T14:30:32.861",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665711,1731076232870,-550.0,0.00025,2,"2024-11-08T14:30:32.870",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665713,1731076232879,-1526.77,0.00025712,2,"2024-11-08T14:30:32.879",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665715,1731076232889,-2794.31,0.00025712,2,"2024-11-08T14:30:32.889",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665717,1731076232899,-2005.4,0.0002697,2,"2024-11-08T14:30:32.899",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665719,1731076232908,-600.0,0.00027,2,"2024-11-08T14:30:32.908",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665721,1731076232918,-363.99575155,0.00027,2,"2024-11-08T14:30:32.918",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665723,1731076232927,-798.948,0.00027365,2,"2024-11-08T14:30:32.927",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665725,1731076232937,-813.0,0.00027365,2,"2024-11-08T14:30:32.937",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665727,1731076232947,-2909.0,0.00027365,2,"2024-11-08T14:30:32.947",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665729,1731076232957,-150.0,0.00027365,2,"2024-11-08T14:30:32.957",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665731,1731076232966,-500.0,0.00027365,2,"2024-11-08T14:30:32.966",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665733,1731076232976,-1090.0,0.00027365,2,"2024-11-08T14:30:32.976",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665735,1731076232985,-2005.4,0.00027403,2,"2024-11-08T14:30:32.985",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665737,1731076232996,-23900.0,0.000275,2,"2024-11-08T14:30:32.996",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665739,1731076233006,-1000.0,0.00027567,2,"2024-11-08T14:30:33.006",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665741,1731076233016,-250.0,0.00027576,2,"2024-11-08T14:30:33.016",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665743,1731076233026,-250.0,0.00027582,2,"2024-11-08T14:30:33.026",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665745,1731076233038,-272.96,0.0002763,120,"2024-11-08T14:30:33.038",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665747,1731076233047,-168.17,0.0002763,2,"2024-11-08T14:30:33.047",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665749,1731076233057,-1168.17,0.000277,2,"2024-11-08T14:30:33.057",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665751,1731076233068,-200.0,0.00027775,7,"2024-11-08T14:30:33.068",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665753,1731076233078,-2005.4,0.00027836,2,"2024-11-08T14:30:33.078",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665755,1731076233088,-250.0,0.00027895,2,"2024-11-08T14:30:33.088",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665757,1731076233098,-159.97,0.00027939,30,"2024-11-08T14:30:33.098",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665759,1731076233108,-1526.77,0.00027976,2,"2024-11-08T14:30:33.108",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665761,1731076233118,-214.8,0.00028147,2,"2024-11-08T14:30:33.118",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665763,1731076233127,-2005.4,0.0002827,2,"2024-11-08T14:30:33.127",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665766,1731076233139,-2005.4,0.00028703,2,"2024-11-08T14:30:33.139",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665768,1731076233149,-151.981,0.0002895,2,"2024-11-08T14:30:33.149",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665770,1731076233160,-66.74469131,0.00029,2,"2024-11-08T14:30:33.160",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665772,1731076233173,-583.25530869,0.00029,2,"2024-11-08T14:30:33.173",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665774,1731076233183,-700.0,0.00029041,11,"2024-11-08T14:30:33.183",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665776,1731076233194,-700.0,0.00029041,11,"2024-11-08T14:30:33.194",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665778,1731076233204,-700.0,0.00029041,11,"2024-11-08T14:30:33.204",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665780,1731076233213,-700.0,0.00029041,11,"2024-11-08T14:30:33.213",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665782,1731076233223,-34.29350787,0.00029041,11,"2024-11-08T14:30:33.223",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665792,1731076233325,-285.4816626,0.00029041,11,"2024-11-08T14:30:33.325",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665850,1731076238259,-380.22482953,0.00029041,11,"2024-11-08T14:30:38.259",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665851,1731076238269,-82.09160693,0.00029136,2,"2024-11-08T14:30:38.269",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665852,1731076238281,-437.525,0.00029136,2,"2024-11-08T14:30:38.281",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665854,1731076238605,-1485.78339307,0.00029136,2,"2024-11-08T14:30:38.605",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665855,1731076238614,-160.847637,0.00029172,2,"2024-11-08T14:30:38.614",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665856,1731076238623,-307.64,0.000293,2,"2024-11-08T14:30:38.623",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341665857,1731076238632,-992.72896993,0.000293,2,"2024-11-08T14:30:38.632",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666000,1731076240222,-15.61103007,0.000293,2,"2024-11-08T14:30:40.222",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666002,1731076240236,-165.077,0.00029354,22,"2024-11-08T14:30:40.236",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666004,1731076240245,-864.31197005,0.00029354,22,"2024-11-08T14:30:40.245",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666007,1731076240256,-325.63716929,0.00029354,22,"2024-11-08T14:30:40.256",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666010,1731076240284,-745.03686066,0.00029354,22,"2024-11-08T14:30:40.284",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666012,1731076240294,-500.0,0.00029373,4,"2024-11-08T14:30:40.294",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666014,1731076240305,-223.33,0.0002939,10,"2024-11-08T14:30:40.305",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666016,1731076240314,-181.43179181,0.00029399,2,"2024-11-08T14:30:40.314",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666018,1731076240323,-1637.6858,0.000294,2,"2024-11-08T14:30:40.323",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666020,1731076240333,-9938.25862211,0.000294,2,"2024-11-08T14:30:40.333",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666023,1731076240344,-27891.00160407,0.000294,2,"2024-11-08T14:30:40.344",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666025,1731076240355,-26212.11087382,0.000294,2,"2024-11-08T14:30:40.355",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666027,1731076240365,-2000.0,0.000294,2,"2024-11-08T14:30:40.365",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666029,1731076240375,-152.1010017,0.00029439,2,"2024-11-08T14:30:40.375",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666031,1731076240386,-217.412936,0.00029439,2,"2024-11-08T14:30:40.386",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666033,1731076240398,-273.51,0.0002949,3,"2024-11-08T14:30:40.398",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666035,1731076240407,-820.58,0.0002949,3,"2024-11-08T14:30:40.407",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666037,1731076240417,-1057.0749,0.000295,2,"2024-11-08T14:30:40.417",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666039,1731076240426,-4340.99900029,0.000295,15,"2024-11-08T14:30:40.426",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666041,1731076240435,-558.64276906,0.000295,2,"2024-11-08T14:30:40.435",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666045,1731076240461,-7762.59053094,0.000295,2,"2024-11-08T14:30:40.461",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666047,1731076240471,-898.4111,0.000295,2,"2024-11-08T14:30:40.471",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666049,1731076240480,-2005.4,0.0002957,2,"2024-11-08T14:30:40.480",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666051,1731076240489,-495.62684455,0.00029573,5,"2024-11-08T14:30:40.489",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666053,1731076240499,-64965.92016385,0.000296,2,"2024-11-08T14:30:40.499",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666058,1731076240542,-371.56615294,0.000296,2,"2024-11-08T14:30:40.542",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666062,1731076240567,-363.99575155,0.000296,2,"2024-11-08T14:30:40.567",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666072,1731076240655,-5569.57304912,0.000296,2,"2024-11-08T14:30:40.655",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666074,1731076240667,-3602.21195516,0.000296,2,"2024-11-08T14:30:40.667",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666077,1731076240678,-3642.57914762,0.000296,2,"2024-11-08T14:30:40.678",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666079,1731076240689,-2801.28637976,0.000296,2,"2024-11-08T14:30:40.689",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666081,1731076240698,-1132.07825968,0.000296,2,"2024-11-08T14:30:40.698",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666083,1731076240709,-29.92174032,0.000296,2,"2024-11-08T14:30:40.709",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666085,1731076240717,-200.0,0.000296,2,"2024-11-08T14:30:40.717",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666087,1731076240726,-200.0,0.00029699,2,"2024-11-08T14:30:40.726",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666105,1731076240893,-4002.34664994,0.000297,2,"2024-11-08T14:30:40.893",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666108,1731076240913,-6757.96750055,0.000297,2,"2024-11-08T14:30:40.913",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666110,1731076240925,-1259.86505706,0.000297,2,"2024-11-08T14:30:40.925",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666112,1731076240935,-151.0,0.000299,7,"2024-11-08T14:30:40.935",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666114,1731076240946,-393.26183078,0.000299,2,"2024-11-08T14:30:40.946",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666117,1731076240957,-8060.12695479,0.000299,2,"2024-11-08T14:30:40.957",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666119,1731076240966,-200.0,0.00029996,2,"2024-11-08T14:30:40.966",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666121,1731076240974,-500.0,0.00029999,2,"2024-11-08T14:30:40.974",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666122,1731076240990,-255.23788686,0.00029999,2,"2024-11-08T14:30:40.990",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666124,1731076240999,-2000.0,0.00029999,2,"2024-11-08T14:30:40.999",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666126,1731076241010,-1320.62636708,0.0003,5,"2024-11-08T14:30:41.010",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666129,1731076241021,-4128.1977669,0.0003,10,"2024-11-08T14:30:41.021",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666131,1731076241030,-1090.45551315,0.0003,2,"2024-11-08T14:30:41.030",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666133,1731076241040,-1500.0,0.0003,2,"2024-11-08T14:30:41.040",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666135,1731076241056,-1500.0,0.0003,2,"2024-11-08T14:30:41.056",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666137,1731076241069,-1500.0,0.0003,2,"2024-11-08T14:30:41.069",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666139,1731076241079,-1500.0,0.0003,2,"2024-11-08T14:30:41.079",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666141,1731076241088,-1500.0,0.0003,2,"2024-11-08T14:30:41.088",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666143,1731076241097,-1426.4,0.0003,2,"2024-11-08T14:30:41.097",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666145,1731076241107,-2000.0,0.0003,2,"2024-11-08T14:30:41.107",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666147,1731076241116,-1787.23420954,0.0003,5,"2024-11-08T14:30:41.116",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666149,1731076241125,-486.62799869,0.0003,2,"2024-11-08T14:30:41.125",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666151,1731076241134,-1419.59116175,0.0003,2,"2024-11-08T14:30:41.134",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666153,1731076241146,-1027.43750262,0.0003,2,"2024-11-08T14:30:41.146",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666155,1731076241157,-1363.68834929,0.0003,2,"2024-11-08T14:30:41.157",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666157,1731076241168,-2210.30399993,0.0003,2,"2024-11-08T14:30:41.168",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666453,1731076243961,-1716.66912209,0.00027365,2,"2024-11-08T14:30:43.961",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666455,1731076243972,-272.33087791,0.00027365,2,"2024-11-08T14:30:43.972",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666457,1731076243982,-772.2309208,0.0003,2,"2024-11-08T14:30:43.982",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666459,1731076243994,-1500.0,0.0003,2,"2024-11-08T14:30:43.994",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666555,1731076245025,-484.13984827,0.0003,2,"2024-11-08T14:30:45.025",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666571,1731076245164,-1029.01040187,0.0003,2,"2024-11-08T14:30:45.164",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666574,1731076245179,-1730.12549923,0.0003,2,"2024-11-08T14:30:45.179",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666576,1731076245194,-1015.25030179,0.0003,2,"2024-11-08T14:30:45.194",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666579,1731076245208,-538.03122122,0.0003,2,"2024-11-08T14:30:45.208",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666581,1731076245222,-154.0,0.0003,7,"2024-11-08T14:30:45.222",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666584,1731076245238,-155.8,0.0003,2,"2024-11-08T14:30:45.238",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666586,1731076245255,-12891.40565529,0.0003,5,"2024-11-08T14:30:45.255",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666589,1731076245273,-647.03681964,0.0003,5,"2024-11-08T14:30:45.273",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666592,1731076245293,-352.96318036,0.0003,5,"2024-11-08T14:30:45.293",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666595,1731076245308,-854.37,0.0003,5,"2024-11-08T14:30:45.308",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666780,1731076247172,-2879.25580222,0.0003,5,"2024-11-08T14:30:47.172",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666784,1731076247201,-1884.41193869,0.0003,5,"2024-11-08T14:30:47.201",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666786,1731076247213,-2748.588,0.0003,5,"2024-11-08T14:30:47.213",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666788,1731076247224,-995.0,0.0003,5,"2024-11-08T14:30:47.224",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666791,1731076247235,-469.24,0.0003,5,"2024-11-08T14:30:47.235",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666797,1731076247289,-557.86150112,0.0003,5,"2024-11-08T14:30:47.289",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666945,1731076808765,150.0,0.00015342,2,"2024-11-08T14:40:08.765",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666946,1731076808788,13.18,0.00015342,2,"2024-11-08T14:40:08.788",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666951,1731077277476,21857.0,0.00027,60,"2024-11-08T14:47:57.476",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666969,1731077431583,-450.0,0.00021,2,"2024-11-08T14:50:31.583",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666970,1731077431597,-500.0,0.00023,2,"2024-11-08T14:50:31.597",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666971,1731077431606,-788.0,0.000243,3,"2024-11-08T14:50:31.606",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666972,1731077431616,-550.0,0.00025,2,"2024-11-08T14:50:31.616",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666973,1731077431625,-1374.09,0.00025494,2,"2024-11-08T14:50:31.625",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666974,1731077431635,-442.53666667,0.00025837,2,"2024-11-08T14:50:31.635",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666975,1731077431644,-442.53666667,0.00025838,2,"2024-11-08T14:50:31.644",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666976,1731077431653,-442.53666667,0.00025842,2,"2024-11-08T14:50:31.653",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666977,1731077431664,-32.94185058,0.00025843,2,"2024-11-08T14:50:31.664",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666978,1731077431675,-167.05814942,0.00025843,2,"2024-11-08T14:50:31.675",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666979,1731077431684,-200.0,0.0002586,2,"2024-11-08T14:50:31.684",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666980,1731077431694,-200.0,0.00025866,2,"2024-11-08T14:50:31.694",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666981,1731077431703,-442.53666667,0.00025876,2,"2024-11-08T14:50:31.703",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666982,1731077431712,-442.53666667,0.00025877,2,"2024-11-08T14:50:31.712",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666983,1731077431721,-442.53666667,0.00025881,2,"2024-11-08T14:50:31.721",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666984,1731077431731,-200.0,0.00025883,2,"2024-11-08T14:50:31.731",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666985,1731077431740,-200.0,0.00025893,2,"2024-11-08T14:50:31.740",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666986,1731077431749,-191.45,0.00026763,2,"2024-11-08T14:50:31.749",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666987,1731077431758,-9619.02350615,0.00026829,2,"2024-11-08T14:50:31.758",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666988,1731077431770,-11872.21649383,0.00026829,2,"2024-11-08T14:50:31.770",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666989,1731077431781,-2408.76000002,0.00026829,2,"2024-11-08T14:50:31.781",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666990,1731077431791,-600.0,0.00027,2,"2024-11-08T14:50:31.791",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666991,1731077431800,-1000.0,0.00027,30,"2024-11-08T14:50:31.800",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666992,1731077431809,-177.32,0.00027051,2,"2024-11-08T14:50:31.809",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666994,1731077431818,-151.97,0.0002711,30,"2024-11-08T14:50:31.818",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341666996,1731077431827,-4192.13398012,0.000272,2,"2024-11-08T14:50:31.827",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667000,1731077431883,-754.32823195,0.000272,2,"2024-11-08T14:50:31.883",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667002,1731077431894,-446.35356346,0.000272,2,"2024-11-08T14:50:31.894",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667007,1731077431940,-11374.88062494,0.000272,2,"2024-11-08T14:50:31.940",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667008,1731077431983,-1516.65763753,0.000272,2,"2024-11-08T14:50:31.983",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667030,1731077437486,-675.165165,0.000272,2,"2024-11-08T14:50:37.486",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667037,1731077437539,-379.41231,0.000272,2,"2024-11-08T14:50:37.539",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667051,1731077437671,-438.664662,0.000272,2,"2024-11-08T14:50:37.671",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667059,1731077437731,-71134.63692644,0.000272,2,"2024-11-08T14:50:37.731",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667061,1731077437741,-150.0,0.0002737,2,"2024-11-08T14:50:37.741",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667063,1731077437750,-430.08,0.00027494,120,"2024-11-08T14:50:37.750",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667065,1731077437760,-250.0,0.00027501,2,"2024-11-08T14:50:37.760",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667066,1731077437769,-163.38,0.00027607,2,"2024-11-08T14:50:37.769",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667067,1731077437778,-1989.0,0.0002767,2,"2024-11-08T14:50:37.778",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667068,1731077437788,-2909.0,0.0002767,2,"2024-11-08T14:50:37.788",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667069,1731077437797,-813.0,0.0002767,2,"2024-11-08T14:50:37.797",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667070,1731077437807,-4975.151,0.0002767,2,"2024-11-08T14:50:37.807",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667071,1731077437816,-150.0,0.0002767,2,"2024-11-08T14:50:37.816",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667072,1731077437825,-150.0,0.0002767,2,"2024-11-08T14:50:37.825",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667073,1731077437836,-1090.0,0.0002767,2,"2024-11-08T14:50:37.836",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667074,1731077437845,-155.0,0.0002767,2,"2024-11-08T14:50:37.845",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667075,1731077437854,-268.466,0.0002767,2,"2024-11-08T14:50:37.854",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667076,1731077437863,-1051.35,0.000277,2,"2024-11-08T14:50:37.863",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667077,1731077437873,-1374.09,0.00027758,2,"2024-11-08T14:50:37.873",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667078,1731077437883,-300.0,0.000278,10,"2024-11-08T14:50:37.883",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667079,1731077437892,-600.0,0.000279,10,"2024-11-08T14:50:37.892",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667080,1731077437902,-986.76,0.00027997,2,"2024-11-08T14:50:37.902",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667081,1731077437912,-424.63002318,0.00028199,2,"2024-11-08T14:50:37.912",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667082,1731077437922,-3906.89910027,0.00028246,2,"2024-11-08T14:50:37.922",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667083,1731077437931,-500.0,0.00028273,4,"2024-11-08T14:50:37.931",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667084,1731077437940,-160.61596777,0.00028273,5,"2024-11-08T14:50:37.940",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667085,1731077437949,-547.02,0.00028289,3,"2024-11-08T14:50:37.949",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667086,1731077437959,-218.43027306,0.00028289,2,"2024-11-08T14:50:37.959",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667087,1731077437968,-528.6665208,0.00028299,2,"2024-11-08T14:50:37.968",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667088,1731077437977,-398717.02414427,0.000283,2,"2024-11-08T14:50:37.977",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667090,1731077438059,-490371.33670888,0.000283,2,"2024-11-08T14:50:38.059",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667092,1731077438069,-32232.17151087,0.000283,2,"2024-11-08T14:50:38.069",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667094,1731077438080,-307562.078,0.000283,2,"2024-11-08T14:50:38.080",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667096,1731077438092,-986.76,0.00028446,2,"2024-11-08T14:50:38.092",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667098,1731077438102,-289.57,0.00028462,2,"2024-11-08T14:50:38.102",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667100,1731077438111,-250.0,0.00028626,2,"2024-11-08T14:50:38.111",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667102,1731077438121,-1000.0,0.00028666,2,"2024-11-08T14:50:38.121",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667104,1731077438130,-1547.989,0.00028703,20,"2024-11-08T14:50:38.130",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667106,1731077438139,-986.76,0.00028896,2,"2024-11-08T14:50:38.139",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667108,1731077438149,-152.046,0.0002895,2,"2024-11-08T14:50:38.149",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667110,1731077438158,-200.0,0.00029,7,"2024-11-08T14:50:38.158",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667112,1731077438168,-650.0,0.00029,2,"2024-11-08T14:50:38.168",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667114,1731077438177,-250.0,0.00029208,2,"2024-11-08T14:50:38.177",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667116,1731077438186,-303.44,0.000293,2,"2024-11-08T14:50:38.186",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667118,1731077438195,-1011.62,0.000293,2,"2024-11-08T14:50:38.195",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667120,1731077438205,-986.76,0.00029346,2,"2024-11-08T14:50:38.205",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667122,1731077438215,-191.45,0.0002944,2,"2024-11-08T14:50:38.215",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667124,1731077438224,-354.628,0.000295,2,"2024-11-08T14:50:38.224",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667126,1731077438233,-3854.6163,0.000295,2,"2024-11-08T14:50:38.233",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667128,1731077438242,-1008.66493532,0.00029642,4,"2024-11-08T14:50:38.242",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667130,1731077438251,-151.97,0.00029694,30,"2024-11-08T14:50:38.251",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667132,1731077438261,-11632.08924817,0.000297,2,"2024-11-08T14:50:38.261",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667134,1731077438270,-2000.0,0.000297,2,"2024-11-08T14:50:38.270",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667136,1731077438279,-188.57,0.00029745,2,"2024-11-08T14:50:38.279",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667138,1731077438288,-700.0,0.00029749,11,"2024-11-08T14:50:38.288",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667140,1731077438298,-700.0,0.00029749,11,"2024-11-08T14:50:38.298",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667142,1731077438307,-700.0,0.00029749,11,"2024-11-08T14:50:38.307",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667144,1731077438316,-700.0,0.00029749,11,"2024-11-08T14:50:38.316",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667146,1731077438326,-700.0,0.00029749,11,"2024-11-08T14:50:38.326",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667148,1731077438337,-151.55,0.00029758,120,"2024-11-08T14:50:38.337",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667150,1731077438346,-986.76,0.00029796,2,"2024-11-08T14:50:38.346",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667152,1731077438355,-3906.89910026,0.00029813,15,"2024-11-08T14:50:38.355",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667154,1731077438365,-908.1311,0.000299,2,"2024-11-08T14:50:38.365",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667156,1731077438374,-739.3353,0.000299,2,"2024-11-08T14:50:38.374",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667158,1731077438384,-9875.11282222,0.0002999,2,"2024-11-08T14:50:38.384",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667160,1731077438393,-220.70786873,0.00029999,2,"2024-11-08T14:50:38.393",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667162,1731077438402,-488.79463515,0.00029999,2,"2024-11-08T14:50:38.402",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667164,1731077438412,-987.9453,0.00029999,2,"2024-11-08T14:50:38.412",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667166,1731077438421,-2000.0,0.00029999,2,"2024-11-08T14:50:38.421",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667168,1731077438431,-5719.86710268,0.0003,5,"2024-11-08T14:50:38.431",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667170,1731077438442,-1219.331546,0.0003,2,"2024-11-08T14:50:38.442",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667172,1731077438451,-2000.0,0.0003,2,"2024-11-08T14:50:38.451",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667174,1731077438460,-555.283,0.0003,2,"2024-11-08T14:50:38.460",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667176,1731077438470,-555.283,0.0003,2,"2024-11-08T14:50:38.470",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667178,1731077438478,-555.283,0.0003,2,"2024-11-08T14:50:38.478",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667180,1731077438487,-555.283,0.0003,2,"2024-11-08T14:50:38.487",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667182,1731077438497,-555.283,0.0003,2,"2024-11-08T14:50:38.497",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667184,1731077438507,-201.3,0.0003,2,"2024-11-08T14:50:38.507",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667186,1731077438516,-151.0,0.0003,120,"2024-11-08T14:50:38.516",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667188,1731077438525,-151.0,0.0003,120,"2024-11-08T14:50:38.525",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667190,1731077438534,-488.29875614,0.0003,3,"2024-11-08T14:50:38.534",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667192,1731077438543,-69432.9846148,0.0003,2,"2024-11-08T14:50:38.543",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667194,1731077438552,-797.0,0.0003,14,"2024-11-08T14:50:38.552",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667196,1731077438561,-2245.27370024,0.0003,2,"2024-11-08T14:50:38.561",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667199,1731077438581,-398.0,0.0003,14,"2024-11-08T14:50:38.581",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667201,1731077438594,-1366.0,0.0003,18,"2024-11-08T14:50:38.594",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667203,1731077438605,-196.0,0.0003,14,"2024-11-08T14:50:38.605",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667205,1731077438614,-200.0,0.0003,4,"2024-11-08T14:50:38.614",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667207,1731077438624,-7669.25800138,0.0003,14,"2024-11-08T14:50:38.624",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667209,1731077438635,-2000.0,0.0003,2,"2024-11-08T14:50:38.635",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667211,1731077438644,-200.0,0.0003,2,"2024-11-08T14:50:38.644",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667213,1731077438654,-18501.09247235,0.0003,2,"2024-11-08T14:50:38.654",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667349,1731077440015,-603.36283071,0.0003,2,"2024-11-08T14:50:40.015",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667351,1731077440028,-32092.54469694,0.0003,2,"2024-11-08T14:50:40.028",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667353,1731077440038,-153.243922,0.0003,7,"2024-11-08T14:50:40.038",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667355,1731077440047,-151.0,0.0003,7,"2024-11-08T14:50:40.047",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667357,1731077440057,-621.96911084,0.0003,2,"2024-11-08T14:50:40.057",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667358,1731077440067,-151.0,0.0003,7,"2024-11-08T14:50:40.067",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667359,1731077440077,-175.938952,0.0003,10,"2024-11-08T14:50:40.077",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667360,1731077440088,-166.0,0.0003,2,"2024-11-08T14:50:40.088",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667361,1731077440098,-151.0,0.0003,7,"2024-11-08T14:50:40.098",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667362,1731077440107,-2092.84605,0.0003,7,"2024-11-08T14:50:40.107",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667363,1731077440116,-2092.84605,0.0003,7,"2024-11-08T14:50:40.116",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667364,1731077440126,-151.0,0.0003,7,"2024-11-08T14:50:40.126",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667365,1731077440135,-151.0,0.0003,7,"2024-11-08T14:50:40.135",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667366,1731077440145,-151.0,0.0003,7,"2024-11-08T14:50:40.145",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667367,1731077440155,-151.0,0.0003,7,"2024-11-08T14:50:40.155",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667368,1731077440165,-151.0,0.0003,7,"2024-11-08T14:50:40.165",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667369,1731077440174,-165.18,0.0003,2,"2024-11-08T14:50:40.174",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667371,1731077440183,-165.18,0.0003,2,"2024-11-08T14:50:40.183",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667373,1731077440192,-165.18,0.0003,2,"2024-11-08T14:50:40.192",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667375,1731077440201,-165.18,0.0003,2,"2024-11-08T14:50:40.201",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667377,1731077440210,-165.18,0.0003,2,"2024-11-08T14:50:40.210",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667379,1731077440219,-165.18,0.0003,2,"2024-11-08T14:50:40.219",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667381,1731077440228,-165.18,0.0003,2,"2024-11-08T14:50:40.228",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667383,1731077440238,-165.18,0.0003,2,"2024-11-08T14:50:40.238",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667385,1731077440248,-165.18,0.0003,2,"2024-11-08T14:50:40.248",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667387,1731077440257,-165.18,0.0003,2,"2024-11-08T14:50:40.257",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667389,1731077440266,-151.0,0.0003,7,"2024-11-08T14:50:40.266",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667391,1731077440276,-151.0,0.0003,7,"2024-11-08T14:50:40.276",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667393,1731077440285,-151.0,0.0003,7,"2024-11-08T14:50:40.285",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667395,1731077440294,-151.0,0.0003,7,"2024-11-08T14:50:40.294",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667397,1731077440303,-500.0,0.00030003,2,"2024-11-08T14:50:40.303",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667399,1731077440312,-500.0,0.00030003,2,"2024-11-08T14:50:40.312",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667401,1731077440321,-500.0,0.00030003,2,"2024-11-08T14:50:40.321",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667403,1731077440330,-500.0,0.00030003,2,"2024-11-08T14:50:40.330",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667405,1731077440342,-500.0,0.00030003,2,"2024-11-08T14:50:40.342",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667407,1731077440351,-500.0,0.00030003,2,"2024-11-08T14:50:40.351",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667409,1731077440360,-500.0,0.00030003,2,"2024-11-08T14:50:40.360",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667411,1731077440370,-500.0,0.00030003,2,"2024-11-08T14:50:40.370",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667413,1731077440380,-500.0,0.00030003,2,"2024-11-08T14:50:40.380",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667415,1731077440389,-766.3,0.00030003,2,"2024-11-08T14:50:40.389",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667417,1731077440399,-1374.09,0.00030022,2,"2024-11-08T14:50:40.399",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667419,1731077440408,-200.0,0.00030136,2,"2024-11-08T14:50:40.408",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667421,1731077440417,-265.22,0.00030137,2,"2024-11-08T14:50:40.417",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667423,1731077440426,-300.0,0.00030137,2,"2024-11-08T14:50:40.426",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667425,1731077440436,-279.85877979,0.00030137,2,"2024-11-08T14:50:40.436",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667427,1731077440446,-2000.0,0.00030137,2,"2024-11-08T14:50:40.446",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667429,1731077440455,-424.63002312,0.00030156,2,"2024-11-08T14:50:40.455",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667431,1731077440464,-500.0,0.00030166,3,"2024-11-08T14:50:40.464",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667433,1731077440474,-303.44,0.0003017,2,"2024-11-08T14:50:40.474",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667435,1731077440483,-986.76,0.00030246,2,"2024-11-08T14:50:40.483",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667437,1731077440492,-200.0,0.0003041,2,"2024-11-08T14:50:40.492",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667439,1731077440501,-2000.0,0.00030411,2,"2024-11-08T14:50:40.501",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667441,1731077440510,-3000.0,0.00030411,7,"2024-11-08T14:50:40.510",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667443,1731077440519,-297.0427076,0.00030411,7,"2024-11-08T14:50:40.519",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667445,1731077440528,-151.0,0.00030411,7,"2024-11-08T14:50:40.528",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667447,1731077440537,-151.0,0.00030411,7,"2024-11-08T14:50:40.537",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667449,1731077440547,-151.0,0.00030411,7,"2024-11-08T14:50:40.547",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667452,1731077440557,-151.0,0.00030411,7,"2024-11-08T14:50:40.557",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667453,1731077440566,-384.995706,0.00030411,7,"2024-11-08T14:50:40.566",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667455,1731077440575,-384.995706,0.00030411,7,"2024-11-08T14:50:40.575",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667457,1731077440586,-151.0,0.00030411,7,"2024-11-08T14:50:40.586",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667459,1731077440599,-154.76,0.00030442,2,"2024-11-08T14:50:40.599",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667461,1731077440609,-1366.0,0.000305,19,"2024-11-08T14:50:40.609",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667463,1731077440618,-151.0,0.000305,7,"2024-11-08T14:50:40.618",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667465,1731077440627,-151.0,0.000305,7,"2024-11-08T14:50:40.627",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667467,1731077440636,-151.0,0.000305,7,"2024-11-08T14:50:40.636",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667469,1731077440645,-151.0,0.000305,7,"2024-11-08T14:50:40.645",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667471,1731077440654,-151.0,0.000305,7,"2024-11-08T14:50:40.654",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667473,1731077440663,-151.0,0.000305,7,"2024-11-08T14:50:40.663",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667475,1731077440675,-243.629172,0.000305,7,"2024-11-08T14:50:40.675",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667477,1731077440685,-151.0,0.000305,7,"2024-11-08T14:50:40.685",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667479,1731077440695,-151.0,0.000305,7,"2024-11-08T14:50:40.695",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667481,1731077440704,-11553.0,0.000305,3,"2024-11-08T14:50:40.704",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667483,1731077440713,-151.0,0.000305,7,"2024-11-08T14:50:40.713",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667485,1731077440722,-2092.84605,0.000305,7,"2024-11-08T14:50:40.722",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667487,1731077440731,-151.0,0.000305,7,"2024-11-08T14:50:40.731",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667489,1731077440740,-2092.84605,0.000305,7,"2024-11-08T14:50:40.740",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667491,1731077440750,-151.0,0.000305,7,"2024-11-08T14:50:40.750",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667493,1731077440759,-159.890851,0.000305,7,"2024-11-08T14:50:40.759",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667495,1731077440768,-151.0,0.000305,7,"2024-11-08T14:50:40.768",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667497,1731077440777,-151.0,0.000305,7,"2024-11-08T14:50:40.777",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667499,1731077440786,-151.0,0.000305,7,"2024-11-08T14:50:40.786",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667501,1731077440796,-151.0,0.000305,7,"2024-11-08T14:50:40.796",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667503,1731077440805,-151.0,0.000305,7,"2024-11-08T14:50:40.805",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667505,1731077440814,-151.0,0.000305,7,"2024-11-08T14:50:40.814",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667506,1731077440822,-163.18,0.00030548,2,"2024-11-08T14:50:40.822",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667508,1731077440831,-375.692,0.0003067,2,"2024-11-08T14:50:40.831",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667510,1731077440842,-2909.0,0.0003067,2,"2024-11-08T14:50:40.842",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667512,1731077440852,-813.0,0.0003067,2,"2024-11-08T14:50:40.852",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667515,1731077440861,-150.0,0.0003067,2,"2024-11-08T14:50:40.861",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667517,1731077440871,-150.0,0.0003067,2,"2024-11-08T14:50:40.871",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667518,1731077440879,-364.809,0.0003067,2,"2024-11-08T14:50:40.879",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667521,1731077440888,-151.0,0.0003067,7,"2024-11-08T14:50:40.888",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667522,1731077440898,-151.0,0.0003067,7,"2024-11-08T14:50:40.898",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667524,1731077440907,-3000.0,0.0003067,2,"2024-11-08T14:50:40.907",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667527,1731077440917,-3000.0,0.0003067,2,"2024-11-08T14:50:40.917",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667528,1731077440927,-3000.0,0.0003067,2,"2024-11-08T14:50:40.927",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667530,1731077440936,-3000.0,0.0003067,2,"2024-11-08T14:50:40.936",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667533,1731077440946,-3000.0,0.0003067,2,"2024-11-08T14:50:40.946",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667535,1731077440955,-3000.0,0.0003067,2,"2024-11-08T14:50:40.955",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667536,1731077440964,-3000.0,0.0003067,2,"2024-11-08T14:50:40.964",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667539,1731077440973,-3000.0,0.0003067,2,"2024-11-08T14:50:40.973",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667541,1731077440983,-3000.0,0.0003067,2,"2024-11-08T14:50:40.983",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667543,1731077440993,-3000.0,0.0003067,2,"2024-11-08T14:50:40.993",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667545,1731077441002,-3000.0,0.0003067,2,"2024-11-08T14:50:41.002",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667547,1731077441011,-3000.0,0.0003067,2,"2024-11-08T14:50:41.011",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667549,1731077441020,-200.0,0.00030684,2,"2024-11-08T14:50:41.020",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667550,1731077441029,-2000.0,0.00030685,2,"2024-11-08T14:50:41.029",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667552,1731077441039,-3000.0,0.00030685,7,"2024-11-08T14:50:41.039",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667555,1731077441048,-986.76,0.00030696,2,"2024-11-08T14:50:41.048",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667557,1731077441057,-151.0,0.000307,7,"2024-11-08T14:50:41.057",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667558,1731077441066,-151.0,0.000307,7,"2024-11-08T14:50:41.066",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667561,1731077441076,-151.0,0.000307,7,"2024-11-08T14:50:41.076",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667563,1731077441088,-195.395027,0.000307,7,"2024-11-08T14:50:41.088",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667565,1731077441097,-195.395027,0.000307,7,"2024-11-08T14:50:41.097",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667567,1731077441107,-250.0,0.000308,30,"2024-11-08T14:50:41.107",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667569,1731077441116,-900.0,0.000309,11,"2024-11-08T14:50:41.116",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667571,1731077441125,-430.08,0.00030931,120,"2024-11-08T14:50:41.125",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667573,1731077441134,-200.0,0.00030958,2,"2024-11-08T14:50:41.134",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667575,1731077441143,-2000.0,0.00030959,2,"2024-11-08T14:50:41.143",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667576,1731077441153,-3000.0,0.00030959,7,"2024-11-08T14:50:41.153",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667579,1731077441164,-300.0,0.00031,5,"2024-11-08T14:50:41.164",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667581,1731077441173,-6269.69964532,0.00031,14,"2024-11-08T14:50:41.173",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667583,1731077441182,-1366.0,0.00031,19,"2024-11-08T14:50:41.182",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667585,1731077441191,-13674.49547339,0.00031,2,"2024-11-08T14:50:41.191",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667588,1731077441219,-379.815,0.00031,2,"2024-11-08T14:50:41.219",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667593,1731077441262,-281.3614,0.00031,2,"2024-11-08T14:50:41.262",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667594,1731077441301,-1923.04560288,0.00031,2,"2024-11-08T14:50:41.301",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667610,1731077444177,-151.0,0.0003,7,"2024-11-08T14:50:44.177",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667612,1731077444187,-151.0,0.00030411,7,"2024-11-08T14:50:44.187",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667613,1731077444196,-151.0,0.000305,7,"2024-11-08T14:50:44.196",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667616,1731077444206,-2484.20064947,0.00031,2,"2024-11-08T14:50:44.206",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667618,1731077444217,-2286.63521867,0.00031,2,"2024-11-08T14:50:44.217",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667620,1731077444228,-16991.55621362,0.00031,2,"2024-11-08T14:50:44.228",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667621,1731077444239,-26141.04394872,0.00031,2,"2024-11-08T14:50:44.239",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667622,1731077444251,-526.6052595,0.00031,2,"2024-11-08T14:50:44.251",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667640,1731077445469,-501.745759,0.0003,2,"2024-11-08T14:50:45.469",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667642,1731077445480,-1000.0,0.000302,2,"2024-11-08T14:50:45.480",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667644,1731077445490,-2338.86861275,0.00031,2,"2024-11-08T14:50:45.490",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667647,1731077445503,-3551.04714063,0.00031,2,"2024-11-08T14:50:45.503",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667649,1731077445517,-935.48,0.00031,2,"2024-11-08T14:50:45.517",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667732,1731077446088,-733.13509717,0.00031,2,"2024-11-08T14:50:46.088",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341667737,1731077446403,-385.66490629,0.00031,2,"2024-11-08T14:50:46.403",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668103,1731077450462,5000.0,0.00027,60,"2024-11-08T14:50:50.462",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668207,1731077451440,150.0,0.0001919,2,"2024-11-08T14:50:51.440",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668240,1731077451757,150.0,0.00019185,2,"2024-11-08T14:50:51.757",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668245,1731077451793,150.0,0.00019195,2,"2024-11-08T14:50:51.793",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668249,1731077451817,95.48543048,0.00019195,2,"2024-11-08T14:50:51.817",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668312,1731077452409,54.51456952,0.00015929,2,"2024-11-08T14:50:52.409",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668316,1731077452431,95.48543048,0.00015929,2,"2024-11-08T14:50:52.431",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668319,1731077452458,54.51456952,0.00015993,2,"2024-11-08T14:50:52.458",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668323,1731077452480,95.48543048,0.00015993,2,"2024-11-08T14:50:52.480",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668327,1731077452508,54.51456952,0.00015746,2,"2024-11-08T14:50:52.508",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668330,1731077452530,95.48543048,0.00015746,2,"2024-11-08T14:50:52.530",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668338,1731077452587,54.51456952,0.00015773,2,"2024-11-08T14:50:52.587",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668341,1731077452615,95.48543048,0.00015773,2,"2024-11-08T14:50:52.615",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668369,1731077452970,54.51456952,0.00015977,2,"2024-11-08T14:50:52.970",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668371,1731077452994,95.48543048,0.00015977,2,"2024-11-08T14:50:52.994",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668372,1731077453053,54.51456952,0.00015892,2,"2024-11-08T14:50:53.053",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668374,1731077453075,95.48543048,0.00015892,2,"2024-11-08T14:50:53.075",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668375,1731077453196,54.51456952,0.00015728,2,"2024-11-08T14:50:53.196",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668376,1731077453219,95.48543048,0.00015728,2,"2024-11-08T14:50:53.219",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668377,1731077453349,54.51456952,0.00015852,2,"2024-11-08T14:50:53.349",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668378,1731077453375,95.48543048,0.00015852,2,"2024-11-08T14:50:53.375",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668379,1731077453435,54.51456952,0.0001597,2,"2024-11-08T14:50:53.435",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668380,1731077453459,95.48543048,0.0001597,2,"2024-11-08T14:50:53.459",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668381,1731077453506,54.51456952,0.00015752,2,"2024-11-08T14:50:53.506",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668382,1731077453528,150.0,0.00015752,2,"2024-11-08T14:50:53.528",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668383,1731077453551,40.3691272,0.00015752,2,"2024-11-08T14:50:53.551",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668384,1731077487425,150.0,0.0002,2,"2024-11-08T14:51:27.425",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668385,1731077487447,144.0,0.0002,2,"2024-11-08T14:51:27.447",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668386,1731077548180,153.98,0.00015342,2,"2024-11-08T14:52:28.180",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668387,1731077550429,1005.0,0.00027,120,"2024-11-08T14:52:30.429",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668390,1731077582078,150.0,0.00019725,2,"2024-11-08T14:53:02.078",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668391,1731077582100,150.0,0.00019725,2,"2024-11-08T14:53:02.100",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668392,1731077599511,150.0,0.00018123,2,"2024-11-08T14:53:19.511",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668394,1731077641376,300.0,0.00019725,2,"2024-11-08T14:54:01.376",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668396,1731077701322,150.0,0.00019725,2,"2024-11-08T14:55:01.322",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668397,1731077701345,150.0,0.00019725,2,"2024-11-08T14:55:01.345",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668398,1731077762079,150.0,0.00019725,2,"2024-11-08T14:56:02.079",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668401,1731077881444,150.0,0.00019725,2,"2024-11-08T14:58:01.444",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668402,1731078003418,150.0,0.00019725,2,"2024-11-08T15:00:03.418",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668406,1731078262694,190.08,0.00015342,2,"2024-11-08T15:04:22.694",0.0004234,45.17,0.9765436432596296,2164446364.665889]
[341668416,1731078631890,-190.08,0.00021745,2,"2024-11-08T15:10:31.890",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668417,1731078631901,-268.90179632,0.000244,3,"2024-11-08T15:10:31.901",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668418,1731078631925,-2503.09820368,0.000244,3,"2024-11-08T15:10:31.925",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668419,1731078631939,-716.00179632,0.00025831,2,"2024-11-08T15:10:31.939",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668420,1731078631995,-80.81572439,0.00025831,2,"2024-11-08T15:10:31.995",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668421,1731078632006,-796.81752071,0.00025845,2,"2024-11-08T15:10:32.006",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668422,1731078632016,-796.81752071,0.00025854,2,"2024-11-08T15:10:32.016",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668423,1731078632028,-796.81752071,0.00025869,2,"2024-11-08T15:10:32.028",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668424,1731078632038,-796.81752071,0.0002587,2,"2024-11-08T15:10:32.038",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668425,1731078632049,-796.81752071,0.00025882,2,"2024-11-08T15:10:32.049",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668426,1731078632059,-421.13,0.00027,2,"2024-11-08T15:10:32.059",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668427,1731078632069,-1167.97,0.00027136,2,"2024-11-08T15:10:32.069",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668428,1731078632079,-1304.487,0.00027142,2,"2024-11-08T15:10:32.079",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668429,1731078632090,-543.724,0.00027142,2,"2024-11-08T15:10:32.090",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668430,1731078632100,-150.0,0.00027142,2,"2024-11-08T15:10:32.100",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668431,1731078632111,-946.22,0.000277,2,"2024-11-08T15:10:32.111",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668432,1731078632124,-559.49,0.00028147,2,"2024-11-08T15:10:32.124",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668433,1731078632134,-190.08,0.00028147,2,"2024-11-08T15:10:32.134",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668434,1731078632144,-530.13,0.00028743,2,"2024-11-08T15:10:32.144",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668435,1731078632154,-153.98,0.00028858,2,"2024-11-08T15:10:32.154",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668436,1731078632165,-314.66,0.00029,2,"2024-11-08T15:10:32.165",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668437,1731078632175,-1012.6,0.00029,2,"2024-11-08T15:10:32.175",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668438,1731078632185,-151.55,0.00029044,120,"2024-11-08T15:10:32.185",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668439,1731078632195,-530.13,0.00029204,2,"2024-11-08T15:10:32.195",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668441,1731078632206,-158.14,0.00029228,2,"2024-11-08T15:10:32.206",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668443,1731078632217,-200.0,0.0002924,7,"2024-11-08T15:10:32.217",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668444,1731078632227,-158.14,0.00029245,2,"2024-11-08T15:10:32.227",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668445,1731078632237,-250.0,0.00029252,2,"2024-11-08T15:10:32.237",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668446,1731078632247,-158.14,0.00029262,2,"2024-11-08T15:10:32.247",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668447,1731078632258,-1000.0,0.00029264,2,"2024-11-08T15:10:32.258",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668448,1731078632268,-158.14,0.0002928,2,"2024-11-08T15:10:32.268",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668449,1731078632473,-174.85,0.0002929,2,"2024-11-08T15:10:32.473",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668450,1731078632497,-158.14,0.00029297,2,"2024-11-08T15:10:32.497",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668451,1731078632507,-157.14,0.00029298,2,"2024-11-08T15:10:32.507",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668452,1731078632516,-646.0262,0.00029306,2,"2024-11-08T15:10:32.516",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668453,1731078632525,-158.14,0.00029314,2,"2024-11-08T15:10:32.525",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668454,1731078632536,-158.14,0.00029331,2,"2024-11-08T15:10:32.536",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668455,1731078632546,-158.14,0.00029348,2,"2024-11-08T15:10:32.546",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668456,1731078632560,-158.14,0.00029366,2,"2024-11-08T15:10:32.560",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668457,1731078632570,-158.14,0.00029383,2,"2024-11-08T15:10:32.570",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668458,1731078632580,-250.0,0.00029395,2,"2024-11-08T15:10:32.580",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668459,1731078632590,-1167.97,0.000294,2,"2024-11-08T15:10:32.590",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668460,1731078632599,-158.14,0.000294,2,"2024-11-08T15:10:32.599",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668461,1731078632609,-14647.30545288,0.00029406,2,"2024-11-08T15:10:32.609",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668462,1731078632647,-9252.69454712,0.00029406,2,"2024-11-08T15:10:32.647",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668463,1731078632657,-158.14,0.00029417,2,"2024-11-08T15:10:32.657",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668464,1731078632667,-168.68,0.00029428,2,"2024-11-08T15:10:32.667",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668465,1731078632677,-158.14,0.00029434,2,"2024-11-08T15:10:32.677",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668466,1731078632686,-158.14,0.00029452,2,"2024-11-08T15:10:32.686",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668467,1731078632695,-158.14,0.00029469,2,"2024-11-08T15:10:32.695",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668468,1731078632705,-158.14,0.00029486,2,"2024-11-08T15:10:32.705",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668469,1731078632715,-158.14,0.00029503,2,"2024-11-08T15:10:32.715",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668470,1731078632725,-158.14,0.0002952,2,"2024-11-08T15:10:32.725",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668471,1731078632735,-151.97,0.0002954,30,"2024-11-08T15:10:32.735",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668472,1731078632746,-200.0,0.000296,2,"2024-11-08T15:10:32.746",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668473,1731078632755,-500.0,0.00029633,2,"2024-11-08T15:10:32.755",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668474,1731078632765,-530.13,0.00029666,2,"2024-11-08T15:10:32.765",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668475,1731078632775,-420.71,0.0002975,120,"2024-11-08T15:10:32.775",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668476,1731078632784,-700.0,0.000299,11,"2024-11-08T15:10:32.784",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668477,1731078632793,-700.0,0.000299,11,"2024-11-08T15:10:32.793",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668478,1731078632802,-700.0,0.000299,11,"2024-11-08T15:10:32.802",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668479,1731078632811,-700.0,0.000299,11,"2024-11-08T15:10:32.811",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668480,1731078632819,-700.0,0.000299,11,"2024-11-08T15:10:32.819",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668481,1731078632828,-774.09021018,0.000299,2,"2024-11-08T15:10:32.828",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668482,1731078632838,-774.09021009,0.000299,2,"2024-11-08T15:10:32.838",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668483,1731078632846,-774.09021009,0.000299,2,"2024-11-08T15:10:32.846",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668484,1731078632855,-150.0,0.0003,10,"2024-11-08T15:10:32.855",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668485,1731078632864,-530.13,0.00030128,2,"2024-11-08T15:10:32.864",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668486,1731078632874,-1238.391,0.00030134,25,"2024-11-08T15:10:32.874",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668487,1731078632883,-166.627,0.00030134,25,"2024-11-08T15:10:32.883",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668488,1731078632892,-232.06,0.00030137,2,"2024-11-08T15:10:32.892",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668489,1731078632902,-300.0,0.00030137,2,"2024-11-08T15:10:32.902",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668490,1731078632919,-270.68391767,0.00030137,2,"2024-11-08T15:10:32.919",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668491,1731078632928,-150.0,0.00030142,2,"2024-11-08T15:10:32.928",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668492,1731078632937,-1012.6,0.0003045,2,"2024-11-08T15:10:32.937",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668493,1731078632946,-314.66,0.0003047,2,"2024-11-08T15:10:32.946",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668494,1731078632956,-530.13,0.0003059,2,"2024-11-08T15:10:32.956",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668495,1731078632965,-167.38,0.00030646,2,"2024-11-08T15:10:32.965",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668496,1731078632974,-150.0,0.00030685,2,"2024-11-08T15:10:32.974",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668497,1731078632982,-406.91581894,0.00030711,2,"2024-11-08T15:10:32.982",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668498,1731078632993,-150.0,0.00030714,2,"2024-11-08T15:10:32.993",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668499,1731078633003,-150.0,0.00030777,2,"2024-11-08T15:10:33.003",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668500,1731078633011,-150.0,0.00030791,2,"2024-11-08T15:10:33.011",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668501,1731078633020,-685.8379,0.000308,2,"2024-11-08T15:10:33.020",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668502,1731078633029,-18418.5007,0.000308,2,"2024-11-08T15:10:33.029",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668503,1731078633038,-472.771,0.000308,2,"2024-11-08T15:10:33.038",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668504,1731078633047,-328.09670175,0.00030801,2,"2024-11-08T15:10:33.047",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668505,1731078633057,-1500.0,0.00030809,2,"2024-11-08T15:10:33.057",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668506,1731078633066,-233.81336892,0.00030815,2,"2024-11-08T15:10:33.066",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668507,1731078633075,-150.0,0.00030828,2,"2024-11-08T15:10:33.075",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668508,1731078633085,-1500.0,0.00030828,2,"2024-11-08T15:10:33.085",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668509,1731078633093,-150.0,0.0003084,2,"2024-11-08T15:10:33.093",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668510,1731078633103,-298.30041981,0.00030859,2,"2024-11-08T15:10:33.103",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668511,1731078633112,-152.6915162,0.0003088,2,"2024-11-08T15:10:33.112",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668512,1731078633122,-150.0,0.00030886,2,"2024-11-08T15:10:33.122",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668513,1731078633131,-1500.0,0.00030892,2,"2024-11-08T15:10:33.131",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668514,1731078633140,-500.0,0.00030899,2,"2024-11-08T15:10:33.140",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668515,1731078633149,-500.0,0.00030899,2,"2024-11-08T15:10:33.149",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668516,1731078633158,-500.0,0.00030899,2,"2024-11-08T15:10:33.158",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668517,1731078633167,-500.0,0.00030899,2,"2024-11-08T15:10:33.167",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668518,1731078633176,-178.1567458,0.00030899,2,"2024-11-08T15:10:33.176",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668519,1731078633184,-9180.81873043,0.000309,2,"2024-11-08T15:10:33.184",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668525,1731078637658,-317.9643758,0.000299,2,"2024-11-08T15:10:37.658",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668526,1731078637670,-456.12583429,0.000299,2,"2024-11-08T15:10:37.670",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668527,1731078637679,-166.0,0.000309,2,"2024-11-08T15:10:37.679",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668528,1731078637689,-8941.40166957,0.000309,2,"2024-11-08T15:10:37.689",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668529,1731078637699,-30284.1504,0.000309,2,"2024-11-08T15:10:37.699",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668530,1731078637709,-484.2422,0.000309,2,"2024-11-08T15:10:37.709",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668531,1731078637718,-2200.4365,0.000309,2,"2024-11-08T15:10:37.718",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668532,1731078637727,-3079.1009,0.000309,2,"2024-11-08T15:10:37.727",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668533,1731078637736,-6480.0795,0.000309,2,"2024-11-08T15:10:37.736",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668534,1731078637745,-49714.74194502,0.000309,2,"2024-11-08T15:10:37.745",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668535,1731078637756,-2610.0,0.000309,2,"2024-11-08T15:10:37.756",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668536,1731078638195,-6420.23970299,0.000309,2,"2024-11-08T15:10:38.195",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668537,1731078638206,-535.2143564,0.000309,2,"2024-11-08T15:10:38.206",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668538,1731078638217,-7636.53995505,0.000309,2,"2024-11-08T15:10:38.217",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668547,1731078638364,-1345.81088568,0.000309,2,"2024-11-08T15:10:38.364",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668573,1731078638602,-1234.63522344,0.000309,2,"2024-11-08T15:10:38.602",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668580,1731078638659,-544.78627137,0.000309,2,"2024-11-08T15:10:38.659",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668685,1731078639740,-288.688,0.000309,2,"2024-11-08T15:10:39.740",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668687,1731078639751,-499.98,0.000309,2,"2024-11-08T15:10:39.751",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668689,1731078639764,-724.81415247,0.000309,2,"2024-11-08T15:10:39.764",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668697,1731078639820,-370.27,0.000309,2,"2024-11-08T15:10:39.820",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668699,1731078639832,-255.50405844,0.000309,2,"2024-11-08T15:10:39.832",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341668730,1731078640112,-303.03135185,0.000309,2,"2024-11-08T15:10:40.112",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669026,1731078642949,-774.09021009,0.000299,2,"2024-11-08T15:10:42.949",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669028,1731078642959,-3113.34478991,0.000309,2,"2024-11-08T15:10:42.959",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669030,1731078642971,-367.71350457,0.000309,2,"2024-11-08T15:10:42.971",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669032,1731078642982,-17698.75942873,0.000309,2,"2024-11-08T15:10:42.982",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669035,1731078642994,-31615.4826,0.000309,2,"2024-11-08T15:10:42.994",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669037,1731078643007,-4260.77299124,0.000309,2,"2024-11-08T15:10:43.007",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669039,1731078643018,-204287.32688284,0.000309,2,"2024-11-08T15:10:43.018",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669041,1731078643028,-1287.69657501,0.00030901,2,"2024-11-08T15:10:43.028",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669043,1731078643037,-150.0,0.00030921,2,"2024-11-08T15:10:43.037",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669045,1731078643046,-1551.82761493,0.00030955,2,"2024-11-08T15:10:43.046",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669047,1731078643055,-400.0,0.0003097,2,"2024-11-08T15:10:43.055",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669049,1731078643064,-700.0,0.0003097,2,"2024-11-08T15:10:43.064",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669051,1731078643074,-226.82829926,0.0003099,2,"2024-11-08T15:10:43.074",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669053,1731078643084,-256.84478514,0.00030999,2,"2024-11-08T15:10:43.084",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669055,1731078643094,-6452.52876888,0.00030999,2,"2024-11-08T15:10:43.094",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669057,1731078643103,-11771.94707394,0.00031,2,"2024-11-08T15:10:43.103",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669323,1731078645712,-1738.478,0.00031,2,"2024-11-08T15:10:45.712",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669351,1731078645969,-466.24004,0.00031,2,"2024-11-08T15:10:45.969",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669355,1731078645999,-74379.84081,0.00031,2,"2024-11-08T15:10:45.999",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669357,1731078646012,-36338.90456839,0.00031,2,"2024-11-08T15:10:46.012",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669359,1731078646024,-727.90686,0.00031,2,"2024-11-08T15:10:46.024",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341669367,1731078646087,-300.0,0.00031,2,"2024-11-08T15:10:46.087",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670622,1731079093798,167.33,0.00015342,2,"2024-11-08T15:18:13.798",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670623,1731079508824,150.0,0.00016,2,"2024-11-08T15:25:08.824",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670624,1731079508847,150.0,0.00016,2,"2024-11-08T15:25:08.847",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670625,1731079508870,150.0,0.00016,2,"2024-11-08T15:25:08.870",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670626,1731079508894,150.0,0.00016,2,"2024-11-08T15:25:08.894",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670627,1731079508917,150.0,0.00016,2,"2024-11-08T15:25:08.917",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670628,1731079508940,150.0,0.00016,2,"2024-11-08T15:25:08.940",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670629,1731079508962,150.0,0.00016,2,"2024-11-08T15:25:08.962",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670630,1731079508986,150.0,0.00016,2,"2024-11-08T15:25:08.986",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670631,1731079509012,150.0,0.00016,2,"2024-11-08T15:25:09.012",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670632,1731079509034,150.0,0.00016,2,"2024-11-08T15:25:09.034",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670633,1731079509056,150.0,0.00016,2,"2024-11-08T15:25:09.056",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670634,1731079509078,150.0,0.00016,2,"2024-11-08T15:25:09.078",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670635,1731079509100,150.0,0.00016,2,"2024-11-08T15:25:09.100",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670636,1731079509122,150.0,0.00016,2,"2024-11-08T15:25:09.122",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670637,1731079509145,150.0,0.00016,2,"2024-11-08T15:25:09.145",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670638,1731079509172,150.0,0.00016,2,"2024-11-08T15:25:09.172",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670639,1731079509194,150.0,0.00016,2,"2024-11-08T15:25:09.194",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670640,1731079509220,2039803.49411824,0.00016,2,"2024-11-08T15:25:09.220",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670641,1731079520268,300.0,9e-05,2,"2024-11-08T15:25:20.268",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670643,1731079693960,150.0,0.0002,2,"2024-11-08T15:28:13.960",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670644,1731079693985,300.0,0.0002,2,"2024-11-08T15:28:13.985",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670648,1731079726322,150.0,0.0002,2,"2024-11-08T15:28:46.322",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670649,1731079726347,150.0,0.0002,2,"2024-11-08T15:28:46.347",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670653,1731079803440,150.0,0.0002,2,"2024-11-08T15:30:03.440",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670664,1731079832203,-450.0,0.00021,2,"2024-11-08T15:30:32.203",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670665,1731079832214,-500.0,0.00023,2,"2024-11-08T15:30:32.214",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670666,1731079832227,-1733.15,0.000242,3,"2024-11-08T15:30:32.227",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670674,1731079833602,150.0,0.00018123,2,"2024-11-08T15:30:33.602",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670675,1731079836944,160.0,0.00017,14,"2024-11-08T15:30:36.944",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670677,1731079837882,-411.69296433,0.000242,3,"2024-11-08T15:30:37.882",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670678,1731079838033,-350.15703567,0.000242,3,"2024-11-08T15:30:38.033",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670679,1731079838043,-550.0,0.00025,2,"2024-11-08T15:30:38.043",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670680,1731079838052,-1138.37,0.00026834,2,"2024-11-08T15:30:38.052",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670681,1731079838061,-600.0,0.00027,2,"2024-11-08T15:30:38.061",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670682,1731079838071,-2000.0,0.00027397,2,"2024-11-08T15:30:38.071",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670683,1731079838082,-548.96970406,0.000275,2,"2024-11-08T15:30:38.082",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670684,1731079838091,-2000.0,0.00027671,2,"2024-11-08T15:30:38.091",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670685,1731079838101,-851.6,0.000278,2,"2024-11-08T15:30:38.101",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670686,1731079838110,-2000.0,0.00027945,2,"2024-11-08T15:30:38.110",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670687,1731079838120,-2000.0,0.00028219,2,"2024-11-08T15:30:38.120",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670688,1731079838130,-452.601,0.0002827,2,"2024-11-08T15:30:38.130",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670689,1731079838139,-171.031,0.0002827,2,"2024-11-08T15:30:38.139",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670690,1731079838149,-895.059,0.0002827,2,"2024-11-08T15:30:38.149",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670691,1731079838159,-1090.0,0.0002827,2,"2024-11-08T15:30:38.159",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670692,1731079838169,-2000.0,0.00028493,2,"2024-11-08T15:30:38.169",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670693,1731079838178,-2000.0,0.00028767,2,"2024-11-08T15:30:38.178",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670694,1731079838187,-216.49,0.0002884,2,"2024-11-08T15:30:38.187",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670695,1731079838196,-250.0,0.00028858,2,"2024-11-08T15:30:38.196",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670696,1731079838206,-1000.0,0.00028865,2,"2024-11-08T15:30:38.206",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670697,1731079838217,-250.0,0.00028871,2,"2024-11-08T15:30:38.217",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670698,1731079838231,-650.0,0.00029,2,"2024-11-08T15:30:38.231",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670699,1731079838241,-436.12,0.00029,7,"2024-11-08T15:30:38.241",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670700,1731079838250,-2000.0,0.00029041,2,"2024-11-08T15:30:38.250",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670701,1731079838259,-1138.37,0.00029098,2,"2024-11-08T15:30:38.259",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670702,1731079838270,-250.0,0.00029231,2,"2024-11-08T15:30:38.270",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670703,1731079838282,-186.24,0.00029289,2,"2024-11-08T15:30:38.282",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670704,1731079838291,-303.7,0.000293,2,"2024-11-08T15:30:38.291",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670706,1731079838303,-1001.56,0.000293,2,"2024-11-08T15:30:38.303",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670707,1731079838517,-2000.0,0.00029315,2,"2024-11-08T15:30:38.517",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670708,1731079838528,-709.07,0.00029336,120,"2024-11-08T15:30:38.528",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670709,1731079838537,-177.33,0.00029358,2,"2024-11-08T15:30:38.537",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670710,1731079838546,-177.33,0.00029432,2,"2024-11-08T15:30:38.546",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670711,1731079838555,-164.51,0.00029446,2,"2024-11-08T15:30:38.555",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670712,1731079838565,-200.0,0.00029467,7,"2024-11-08T15:30:38.565",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670713,1731079838575,-177.33,0.00029505,2,"2024-11-08T15:30:38.575",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670714,1731079838584,-353.44,0.00029507,2,"2024-11-08T15:30:38.584",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670715,1731079838593,-157.67,0.00029526,30,"2024-11-08T15:30:38.593",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670716,1731079838603,-177.33,0.00029579,2,"2024-11-08T15:30:38.603",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670717,1731079838613,-200.0,0.000296,2,"2024-11-08T15:30:38.613",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670718,1731079838622,-180.55,0.00029606,2,"2024-11-08T15:30:38.622",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670719,1731079838631,-177.33,0.00029652,2,"2024-11-08T15:30:38.631",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670720,1731079838641,-12020.17920755,0.000297,2,"2024-11-08T15:30:38.641",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670721,1731079838651,-20502.37385216,0.000297,2,"2024-11-08T15:30:38.651",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670722,1731079838660,-12887.05,0.0002979,2,"2024-11-08T15:30:38.660",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670723,1731079838669,-2915.0,0.00029802,3,"2024-11-08T15:30:38.669",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670724,1731079838679,-990.713,0.00029818,24,"2024-11-08T15:30:38.679",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670725,1731079838688,-500.0,0.00029873,2,"2024-11-08T15:30:38.688",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670727,1731079838697,-307.44008859,0.00029899,2,"2024-11-08T15:30:38.697",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670729,1731079838706,-500.0,0.00029899,2,"2024-11-08T15:30:38.706",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670731,1731079838716,-585.88991285,0.00029899,2,"2024-11-08T15:30:38.716",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670732,1731079838725,-6571.40122322,0.000299,2,"2024-11-08T15:30:38.725",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670733,1731079838734,-37174.6239938,0.000299,10,"2024-11-08T15:30:38.734",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670734,1731079838743,-5418.63147063,0.000299,2,"2024-11-08T15:30:38.743",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670735,1731079838753,-700.0,0.00029925,11,"2024-11-08T15:30:38.753",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670736,1731079838763,-700.0,0.00029925,11,"2024-11-08T15:30:38.763",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670737,1731079838772,-700.0,0.00029925,11,"2024-11-08T15:30:38.772",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670738,1731079838787,-700.0,0.00029925,11,"2024-11-08T15:30:38.787",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670739,1731079838797,-700.0,0.00029925,11,"2024-11-08T15:30:38.797",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670740,1731079838807,-157.14,0.00029934,2,"2024-11-08T15:30:38.807",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670741,1731079838817,-353.44,0.00029973,2,"2024-11-08T15:30:38.817",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670742,1731079838827,-918.0,0.0003,2,"2024-11-08T15:30:38.827",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670743,1731079838836,-500.0,0.0003,7,"2024-11-08T15:30:38.836",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670744,1731079838846,-500.0,0.0003,7,"2024-11-08T15:30:38.846",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670745,1731079838856,-500.0,0.0003,7,"2024-11-08T15:30:38.856",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670746,1731079838865,-500.0,0.0003,7,"2024-11-08T15:30:38.865",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670747,1731079838875,-500.0,0.0003,7,"2024-11-08T15:30:38.875",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670748,1731079838884,-500.0,0.0003,7,"2024-11-08T15:30:38.884",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670749,1731079838893,-500.0,0.0003,7,"2024-11-08T15:30:38.893",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670750,1731079838904,-500.0,0.0003,7,"2024-11-08T15:30:38.904",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670751,1731079838913,-500.0,0.0003,7,"2024-11-08T15:30:38.913",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670752,1731079838923,-500.0,0.0003,7,"2024-11-08T15:30:38.923",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670753,1731079838932,-500.0,0.0003,7,"2024-11-08T15:30:38.932",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670754,1731079838942,-500.0,0.0003,7,"2024-11-08T15:30:38.942",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670755,1731079838952,-500.0,0.0003,7,"2024-11-08T15:30:38.952",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670756,1731079838961,-500.0,0.0003,7,"2024-11-08T15:30:38.961",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670757,1731079838970,-500.0,0.0003,7,"2024-11-08T15:30:38.970",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670758,1731079838980,-500.0,0.0003,7,"2024-11-08T15:30:38.980",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670759,1731079838989,-500.0,0.0003,7,"2024-11-08T15:30:38.989",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670760,1731079838999,-500.0,0.0003,7,"2024-11-08T15:30:38.999",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670761,1731079839008,-500.0,0.0003,7,"2024-11-08T15:30:39.008",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670762,1731079839017,-500.0,0.0003,7,"2024-11-08T15:30:39.017",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670763,1731079839029,-403.26341997,0.0003,7,"2024-11-08T15:30:39.029",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670764,1731079839083,-96.73658003,0.0003,7,"2024-11-08T15:30:39.083",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670765,1731079839092,-312.01906107,0.0003,7,"2024-11-08T15:30:39.092",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670766,1731079839314,-187.98093893,0.0003,7,"2024-11-08T15:30:39.314",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670767,1731079839323,-500.0,0.0003,7,"2024-11-08T15:30:39.323",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670768,1731079839332,-500.0,0.0003,7,"2024-11-08T15:30:39.332",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670769,1731079839341,-268.91906107,0.0003,7,"2024-11-08T15:30:39.341",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670770,1731079839354,-231.08093893,0.0003,7,"2024-11-08T15:30:39.354",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670771,1731079839364,-401.68093422,0.0003,7,"2024-11-08T15:30:39.364",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670772,1731079839375,-98.31906578,0.0003,7,"2024-11-08T15:30:39.375",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670773,1731079839385,-217.85093422,0.0003,7,"2024-11-08T15:30:39.385",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670774,1731079839504,-282.14906578,0.0003,7,"2024-11-08T15:30:39.504",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670775,1731079839514,-500.0,0.0003,7,"2024-11-08T15:30:39.514",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670776,1731079839524,-500.0,0.0003,7,"2024-11-08T15:30:39.524",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670777,1731079839536,-500.0,0.0003,7,"2024-11-08T15:30:39.536",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670778,1731079839546,-500.0,0.0003,7,"2024-11-08T15:30:39.546",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670779,1731079839555,-500.0,0.0003,7,"2024-11-08T15:30:39.555",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670780,1731079839565,-500.0,0.0003,7,"2024-11-08T15:30:39.565",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670781,1731079839574,-500.0,0.0003,7,"2024-11-08T15:30:39.574",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670782,1731079839584,-500.0,0.0003,7,"2024-11-08T15:30:39.584",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670783,1731079839593,-500.0,0.0003,7,"2024-11-08T15:30:39.593",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670784,1731079839602,-359.87,0.0003,7,"2024-11-08T15:30:39.602",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670785,1731079839612,-500.0,0.0003,7,"2024-11-08T15:30:39.612",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670786,1731079839622,-199.89,0.00030137,2,"2024-11-08T15:30:39.622",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670787,1731079839632,-261.80984331,0.00030137,2,"2024-11-08T15:30:39.632",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670788,1731079839641,-203.05,0.00030137,2,"2024-11-08T15:30:39.641",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670789,1731079839650,-150.0,0.00030243,2,"2024-11-08T15:30:39.650",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670790,1731079839660,-303.7,0.00030405,2,"2024-11-08T15:30:39.660",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670791,1731079839670,-353.44,0.0003044,2,"2024-11-08T15:30:39.670",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670792,1731079839679,-3603.0,0.000305,3,"2024-11-08T15:30:39.679",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670793,1731079839689,-2000.0,0.0003069,2,"2024-11-08T15:30:39.689",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670794,1731079839699,-150.0,0.0003073,2,"2024-11-08T15:30:39.699",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670795,1731079839709,-186.24,0.00030753,2,"2024-11-08T15:30:39.709",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670796,1731079839718,-627.48,0.000308,2,"2024-11-08T15:30:39.718",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670797,1731079839728,-4213.09858341,0.000308,15,"2024-11-08T15:30:39.728",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670798,1731079839738,-150.0,0.00030812,2,"2024-11-08T15:30:39.738",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670799,1731079839748,-150.0,0.00030819,2,"2024-11-08T15:30:39.748",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670801,1731079839758,-1001.56,0.00030865,2,"2024-11-08T15:30:39.758",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670802,1731079839767,-190.08,0.0003089,3,"2024-11-08T15:30:39.767",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670803,1731079839781,-663.5766,0.000309,2,"2024-11-08T15:30:39.781",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670804,1731079839791,-17698.7595,0.000309,2,"2024-11-08T15:30:39.791",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670805,1731079839801,-1000.0,0.000309,2,"2024-11-08T15:30:39.801",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670806,1731079839810,-500.0,0.000309,2,"2024-11-08T15:30:39.810",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670807,1731079839820,-243.99315807,0.00030902,2,"2024-11-08T15:30:39.820",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670808,1731079839830,-353.44,0.00030907,2,"2024-11-08T15:30:39.830",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670809,1731079839840,-200.0,0.00030923,2,"2024-11-08T15:30:39.840",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670810,1731079839849,-150.0,0.00030953,2,"2024-11-08T15:30:39.849",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670812,1731079839860,-200.0,0.00030954,2,"2024-11-08T15:30:39.860",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670814,1731079839869,-2945.6249995,0.00030992,2,"2024-11-08T15:30:39.869",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670817,1731079839879,-150.01,0.00030999,2,"2024-11-08T15:30:39.879",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670819,1731079839888,-410.72725931,0.00030999,2,"2024-11-08T15:30:39.888",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670821,1731079839898,-1291.21171228,0.00030999,2,"2024-11-08T15:30:39.898",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670822,1731079839908,-26981.72812458,0.00031,2,"2024-11-08T15:30:39.908",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670823,1731079839919,-201.3,0.00031,4,"2024-11-08T15:30:39.919",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670824,1731079839928,-398.0,0.00031,15,"2024-11-08T15:30:39.928",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670825,1731079839938,-797.0,0.00031,15,"2024-11-08T15:30:39.938",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670826,1731079839947,-1911.15663678,0.00031,2,"2024-11-08T15:30:39.947",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670827,1731079839957,-196.0,0.00031,15,"2024-11-08T15:30:39.957",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670828,1731079839967,-1000.0,0.00031,2,"2024-11-08T15:30:39.967",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670829,1731079839977,-1000.0,0.00031,2,"2024-11-08T15:30:39.977",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670830,1731079839986,-1000.0,0.00031,2,"2024-11-08T15:30:39.986",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670831,1731079839996,-1000.0,0.00031,2,"2024-11-08T15:30:39.996",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670832,1731079840005,-1000.0,0.00031,2,"2024-11-08T15:30:40.005",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670833,1731079840015,-1000.0,0.00031,2,"2024-11-08T15:30:40.015",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670834,1731079840024,-1000.0,0.00031,2,"2024-11-08T15:30:40.024",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670835,1731079840038,-1000.0,0.00031,2,"2024-11-08T15:30:40.038",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670836,1731079840048,-1000.0,0.00031,2,"2024-11-08T15:30:40.048",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670837,1731079840058,-1000.0,0.00031,2,"2024-11-08T15:30:40.058",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670838,1731079840067,-1000.0,0.00031,2,"2024-11-08T15:30:40.067",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670839,1731079840077,-1000.0,0.00031,2,"2024-11-08T15:30:40.077",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670840,1731079840087,-1000.0,0.00031,2,"2024-11-08T15:30:40.087",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670841,1731079840096,-1000.0,0.00031,2,"2024-11-08T15:30:40.096",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670842,1731079840106,-1000.0,0.00031,2,"2024-11-08T15:30:40.106",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670843,1731079840116,-1000.0,0.00031,2,"2024-11-08T15:30:40.116",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670844,1731079840126,-1000.0,0.00031,2,"2024-11-08T15:30:40.126",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670845,1731079840135,-1000.0,0.00031,2,"2024-11-08T15:30:40.135",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670846,1731079840145,-1000.0,0.00031,2,"2024-11-08T15:30:40.145",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670847,1731079840155,-1000.0,0.00031,2,"2024-11-08T15:30:40.155",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670848,1731079840165,-1000.0,0.00031,2,"2024-11-08T15:30:40.165",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670849,1731079840174,-1000.0,0.00031,2,"2024-11-08T15:30:40.174",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670850,1731079840183,-1000.0,0.00031,2,"2024-11-08T15:30:40.183",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670851,1731079840193,-1000.0,0.00031,2,"2024-11-08T15:30:40.193",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670852,1731079840202,-1000.0,0.00031,2,"2024-11-08T15:30:40.202",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670853,1731079840212,-1000.0,0.00031,2,"2024-11-08T15:30:40.212",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670854,1731079840222,-1000.0,0.00031,2,"2024-11-08T15:30:40.222",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670855,1731079840236,-1000.0,0.00031,2,"2024-11-08T15:30:40.236",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670856,1731079840246,-1000.0,0.00031,2,"2024-11-08T15:30:40.246",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670857,1731079840255,-1000.0,0.00031,2,"2024-11-08T15:30:40.255",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670858,1731079840265,-1000.0,0.00031,2,"2024-11-08T15:30:40.265",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670859,1731079840275,-1000.0,0.00031,2,"2024-11-08T15:30:40.275",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670860,1731079840292,-1000.0,0.00031,2,"2024-11-08T15:30:40.292",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670861,1731079840303,-1000.0,0.00031,2,"2024-11-08T15:30:40.303",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670863,1731079840313,-540.99469195,0.00031,2,"2024-11-08T15:30:40.313",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670865,1731079840322,-1161.0,0.00031,19,"2024-11-08T15:30:40.322",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670867,1731079840331,-700.0,0.00031,2,"2024-11-08T15:30:40.331",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670869,1731079840341,-3000.0,0.00031,2,"2024-11-08T15:30:40.341",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670871,1731079840351,-277.197,0.00031,120,"2024-11-08T15:30:40.351",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670873,1731079840360,-2025.41,0.00031014,2,"2024-11-08T15:30:40.360",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670875,1731079840370,-152.0,0.00031056,3,"2024-11-08T15:30:40.370",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670877,1731079840380,-11553.0,0.000311,5,"2024-11-08T15:30:40.380",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670879,1731079840390,-200.0,0.00031232,2,"2024-11-08T15:30:40.390",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670881,1731079840400,-2000.0,0.00031233,2,"2024-11-08T15:30:40.400",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670883,1731079840410,-3000.0,0.00031233,7,"2024-11-08T15:30:40.410",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670885,1731079840419,-518.85676756,0.00031242,2,"2024-11-08T15:30:40.419",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670887,1731079840429,-965.29,0.00031256,2,"2024-11-08T15:30:40.429",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670889,1731079840439,-1138.37,0.00031362,2,"2024-11-08T15:30:40.439",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670891,1731079840448,-353.44,0.00031373,2,"2024-11-08T15:30:40.448",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670894,1731079840458,-500.0,0.0003142,2,"2024-11-08T15:30:40.458",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670896,1731079840467,-500.0,0.0003142,2,"2024-11-08T15:30:40.467",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670898,1731079840476,-500.0,0.0003142,2,"2024-11-08T15:30:40.476",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670900,1731079840486,-296.52067869,0.0003142,2,"2024-11-08T15:30:40.486",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670902,1731079840496,-57536.37696785,0.00031421,2,"2024-11-08T15:30:40.496",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670904,1731079840505,-2396.38587432,0.00031421,2,"2024-11-08T15:30:40.505",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670906,1731079840515,-13683.21069163,0.0003143,4,"2024-11-08T15:30:40.515",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670908,1731079840524,-500.14592014,0.00031473,5,"2024-11-08T15:30:40.524",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670910,1731079840540,-1161.0,0.000315,20,"2024-11-08T15:30:40.540",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670912,1731079840549,-200.0,0.00031506,2,"2024-11-08T15:30:40.549",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670914,1731079840560,-2000.0,0.00031507,2,"2024-11-08T15:30:40.560",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670916,1731079840569,-3000.0,0.00031507,7,"2024-11-08T15:30:40.569",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670919,1731079840579,-51855.01913672,0.00031507,2,"2024-11-08T15:30:40.579",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670921,1731079840588,-306.97804,0.0003151,2,"2024-11-08T15:30:40.588",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670922,1731079840597,-110173.243298,0.0003153,7,"2024-11-08T15:30:40.597",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670925,1731079840607,-23199.41386482,0.0003153,7,"2024-11-08T15:30:40.607",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670927,1731079840617,-150.0,0.0003157,7,"2024-11-08T15:30:40.617",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670929,1731079840626,-200.0,0.0003178,2,"2024-11-08T15:30:40.626",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670931,1731079840635,-2000.0,0.00031781,2,"2024-11-08T15:30:40.635",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670932,1731079840644,-3000.0,0.00031781,7,"2024-11-08T15:30:40.644",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670934,1731079840653,-353.44,0.0003184,2,"2024-11-08T15:30:40.653",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670936,1731079840663,-3000.0,0.00031876,10,"2024-11-08T15:30:40.663",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670938,1731079840672,-496.8060188,0.00031899,3,"2024-11-08T15:30:40.672",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670940,1731079840682,-179.96911194,0.00031899,2,"2024-11-08T15:30:40.682",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670942,1731079840691,-1333.0,0.00031945,120,"2024-11-08T15:30:40.691",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670944,1731079840701,-224.02895719,0.0003199,2,"2024-11-08T15:30:40.701",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670946,1731079840711,-151.0,0.00031998,7,"2024-11-08T15:30:40.711",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670948,1731079840720,-151.0,0.00031998,7,"2024-11-08T15:30:40.720",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670950,1731079840729,-151.0,0.00031998,7,"2024-11-08T15:30:40.729",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670952,1731079840738,-151.0,0.00031998,7,"2024-11-08T15:30:40.738",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670954,1731079840748,-151.0,0.00031998,7,"2024-11-08T15:30:40.748",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670956,1731079840758,-151.0,0.00031998,7,"2024-11-08T15:30:40.758",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670958,1731079840767,-151.0,0.00031998,7,"2024-11-08T15:30:40.767",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670960,1731079840781,-249.056413,0.00031998,7,"2024-11-08T15:30:40.781",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670962,1731079840796,-151.0,0.00031999,7,"2024-11-08T15:30:40.796",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670964,1731079840806,-1850.79843083,0.00031999,2,"2024-11-08T15:30:40.806",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670966,1731079840815,-179.617765,0.00031999,7,"2024-11-08T15:30:40.815",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670968,1731079840825,-209.56287,0.00031999,7,"2024-11-08T15:30:40.825",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670970,1731079840834,-151.0,0.00031999,7,"2024-11-08T15:30:40.834",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670972,1731079840843,-151.0,0.00031999,7,"2024-11-08T15:30:40.843",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670974,1731079840853,-151.0,0.00031999,7,"2024-11-08T15:30:40.853",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670976,1731079840862,-162.900695,0.00031999,7,"2024-11-08T15:30:40.862",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670978,1731079840871,-151.0,0.00031999,7,"2024-11-08T15:30:40.871",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670980,1731079840881,-151.0,0.00031999,7,"2024-11-08T15:30:40.881",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670982,1731079840891,-151.0,0.00031999,7,"2024-11-08T15:30:40.891",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670984,1731079840900,-151.0,0.00031999,7,"2024-11-08T15:30:40.900",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670986,1731079840910,-151.0,0.00031999,7,"2024-11-08T15:30:40.910",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670988,1731079840921,-1868.96,0.00031999,120,"2024-11-08T15:30:40.921",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670990,1731079840931,-151.0,0.00031999,7,"2024-11-08T15:30:40.931",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670992,1731079840941,-175.855525,0.00031999,7,"2024-11-08T15:30:40.941",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670993,1731079840951,-175.855525,0.00031999,7,"2024-11-08T15:30:40.951",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670995,1731079840961,-500.0,0.00031999,2,"2024-11-08T15:30:40.961",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341670997,1731079840971,-2674.06,0.00031999,120,"2024-11-08T15:30:40.971",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671000,1731079840980,-486393.20678439,0.00032,30,"2024-11-08T15:30:40.980",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671071,1731079841811,-353.44,0.00028141,2,"2024-11-08T15:30:41.811",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671074,1731079841821,-353.44,0.00028593,2,"2024-11-08T15:30:41.821",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671076,1731079841831,-1296.21074069,0.00032,30,"2024-11-08T15:30:41.831",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671079,1731079841858,-1685.74343468,0.00032,30,"2024-11-08T15:30:41.858",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671082,1731079841869,-876.59499999,0.00032,30,"2024-11-08T15:30:41.869",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671240,1731079843543,-1041.4084361,0.00032,30,"2024-11-08T15:30:43.543",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671242,1731079843555,-1001.57471807,0.00032,30,"2024-11-08T15:30:43.555",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671246,1731079843690,-106505.13057014,0.00032,30,"2024-11-08T15:30:43.690",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671247,1731079843702,-5992.80786109,0.00032,30,"2024-11-08T15:30:43.702",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671256,1731079843777,-68863.4635873,0.00032,30,"2024-11-08T15:30:43.777",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671258,1731079843792,-7104.12484771,0.00032,30,"2024-11-08T15:30:43.792",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671262,1731079843820,-854.32394473,0.00032,30,"2024-11-08T15:30:43.820",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671264,1731079843830,-1161.0,0.00032,20,"2024-11-08T15:30:43.830",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671266,1731079843840,-151.0,0.00032,7,"2024-11-08T15:30:43.840",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671268,1731079843850,-151.0,0.00032,7,"2024-11-08T15:30:43.850",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671270,1731079843860,-151.0,0.00032,7,"2024-11-08T15:30:43.860",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671272,1731079843870,-151.0,0.00032,7,"2024-11-08T15:30:43.870",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671274,1731079843879,-179.617765,0.00032,7,"2024-11-08T15:30:43.879",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671276,1731079843890,-151.0,0.00032,7,"2024-11-08T15:30:43.890",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671278,1731079843900,-151.0,0.00032,7,"2024-11-08T15:30:43.900",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671280,1731079843910,-151.0,0.00032,7,"2024-11-08T15:30:43.910",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671282,1731079843921,-151.0,0.00032,7,"2024-11-08T15:30:43.921",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671284,1731079843930,-151.0,0.00032,7,"2024-11-08T15:30:43.930",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671286,1731079843940,-161.748461,0.00032,7,"2024-11-08T15:30:43.940",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671288,1731079843950,-151.0,0.00032,7,"2024-11-08T15:30:43.950",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671290,1731079843960,-151.105192,0.00032,7,"2024-11-08T15:30:43.960",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671292,1731079843970,-151.0,0.00032,7,"2024-11-08T15:30:43.970",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671294,1731079843979,-175.855525,0.00032,7,"2024-11-08T15:30:43.979",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671296,1731079843990,-151.0,0.00032,7,"2024-11-08T15:30:43.990",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671298,1731079843999,-175.855525,0.00032,7,"2024-11-08T15:30:43.999",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671300,1731079844009,-151.0,0.00032,7,"2024-11-08T15:30:44.009",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671302,1731079844018,-151.0,0.00032,7,"2024-11-08T15:30:44.018",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671304,1731079844028,-151.0,0.00032,7,"2024-11-08T15:30:44.028",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671306,1731079844045,-265.959678,0.00032,7,"2024-11-08T15:30:44.045",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671308,1731079844055,-151.0,0.00032,7,"2024-11-08T15:30:44.055",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671310,1731079844066,-151.0,0.00032,7,"2024-11-08T15:30:44.066",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671312,1731079844075,-151.0,0.00032,7,"2024-11-08T15:30:44.075",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671314,1731079844087,-151.0,0.00032,7,"2024-11-08T15:30:44.087",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671317,1731079844097,-154.484683,0.00032,7,"2024-11-08T15:30:44.097",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671319,1731079844107,-8.50896961,0.00032,7,"2024-11-08T15:30:44.107",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671321,1731079844119,-144.69437939,0.00032,7,"2024-11-08T15:30:44.119",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671323,1731079844129,-151.0,0.00032,7,"2024-11-08T15:30:44.129",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671325,1731079844139,-151.0,0.00032,7,"2024-11-08T15:30:44.139",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671327,1731079844150,-151.0,0.00032,7,"2024-11-08T15:30:44.150",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671329,1731079844160,-151.527998,0.00032,7,"2024-11-08T15:30:44.160",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671331,1731079844170,-151.0,0.00032,7,"2024-11-08T15:30:44.170",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671333,1731079844179,-154.053913,0.00032,7,"2024-11-08T15:30:44.179",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671335,1731079844189,-412.690343,0.00032,7,"2024-11-08T15:30:44.189",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671337,1731079844198,-412.690343,0.00032,7,"2024-11-08T15:30:44.198",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671339,1731079844208,-151.0,0.00032,7,"2024-11-08T15:30:44.208",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671341,1731079844217,-151.0,0.00032,7,"2024-11-08T15:30:44.217",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671343,1731079844228,-412.690343,0.00032,7,"2024-11-08T15:30:44.228",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671345,1731079844240,-412.690343,0.00032,7,"2024-11-08T15:30:44.240",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671347,1731079844249,-151.0,0.00032,7,"2024-11-08T15:30:44.249",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671349,1731079844258,-151.0,0.00032,7,"2024-11-08T15:30:44.258",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671351,1731079844269,-185.684169,0.00032,7,"2024-11-08T15:30:44.269",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671353,1731079844279,-151.0,0.00032,7,"2024-11-08T15:30:44.279",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671355,1731079844297,-151.0,0.00032,7,"2024-11-08T15:30:44.297",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671357,1731079844308,-151.0,0.00032,7,"2024-11-08T15:30:44.308",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671359,1731079844317,-151.0,0.00032,7,"2024-11-08T15:30:44.317",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671361,1731079844327,-151.0,0.00032,7,"2024-11-08T15:30:44.327",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671363,1731079844336,-151.0,0.00032,7,"2024-11-08T15:30:44.336",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671366,1731079844347,-151.0,0.00032,7,"2024-11-08T15:30:44.347",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671368,1731079844357,-209.872414,0.00032,7,"2024-11-08T15:30:44.357",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671370,1731079844368,-176.65233,0.00032,2,"2024-11-08T15:30:44.368",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671371,1731079844377,-176.65233,0.00032,2,"2024-11-08T15:30:44.377",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671373,1731079844386,-176.65233,0.00032,2,"2024-11-08T15:30:44.386",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671375,1731079844396,-151.0,0.00032,7,"2024-11-08T15:30:44.396",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671377,1731079844406,-176.65233,0.00032,2,"2024-11-08T15:30:44.406",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671379,1731079844417,-151.0,0.00032,7,"2024-11-08T15:30:44.417",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671381,1731079844428,-151.0,0.00032,7,"2024-11-08T15:30:44.428",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671383,1731079844437,-346.496136,0.00032,7,"2024-11-08T15:30:44.437",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671385,1731079844447,-346.496136,0.00032,7,"2024-11-08T15:30:44.447",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671387,1731079844457,-151.0,0.00032,7,"2024-11-08T15:30:44.457",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671389,1731079844466,-151.0,0.00032,7,"2024-11-08T15:30:44.466",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671391,1731079844476,-151.0,0.00032,7,"2024-11-08T15:30:44.476",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671393,1731079844486,-151.0,0.00032,7,"2024-11-08T15:30:44.486",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671395,1731079844495,-1711.355935,0.00032,7,"2024-11-08T15:30:44.495",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671397,1731079844505,-2306.22203,0.00032,2,"2024-11-08T15:30:44.505",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671399,1731079844514,-1711.355935,0.00032,7,"2024-11-08T15:30:44.514",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671401,1731079844524,-151.0,0.00032,7,"2024-11-08T15:30:44.524",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671403,1731079844541,-232.16875749,0.00032054,2,"2024-11-08T15:30:44.541",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671405,1731079844551,-2000.0,0.00032055,2,"2024-11-08T15:30:44.551",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671407,1731079844560,-3000.0,0.00032055,7,"2024-11-08T15:30:44.560",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671409,1731079844570,-4213.09858332,0.00032082,15,"2024-11-08T15:30:44.570",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671411,1731079844580,-186.24,0.00032217,2,"2024-11-08T15:30:44.580",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671413,1731079844591,-1868.96,0.00032273,120,"2024-11-08T15:30:44.591",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671415,1731079844601,-1000.0,0.000323,2,"2024-11-08T15:30:44.601",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671417,1731079844611,-229.0,0.000323,2,"2024-11-08T15:30:44.611",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671419,1731079844620,-363.0,0.000323,2,"2024-11-08T15:30:44.620",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671421,1731079844631,-2000.0,0.00032329,2,"2024-11-08T15:30:44.631",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671423,1731079844641,-3000.0,0.00032329,7,"2024-11-08T15:30:44.641",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671425,1731079844652,-500.0,0.000324,120,"2024-11-08T15:30:44.652",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671427,1731079844661,-157.67,0.00032414,120,"2024-11-08T15:30:44.661",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671429,1731079844671,-1001.56,0.0003243,2,"2024-11-08T15:30:44.671",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671432,1731079844682,-1000.0,0.00032473,2,"2024-11-08T15:30:44.682",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671433,1731079844691,-1161.0,0.000325,21,"2024-11-08T15:30:44.691",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671435,1731079844701,-152.0,0.00032514,4,"2024-11-08T15:30:44.701",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671437,1731079844711,-1868.96,0.00032547,120,"2024-11-08T15:30:44.711",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671440,1731079844720,-1206.7589894,0.00032603,2,"2024-11-08T15:30:44.720",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671507,1731079845403,-793.2410106,0.00032603,2,"2024-11-08T15:30:45.403",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671509,1731079845414,-3000.0,0.00032603,7,"2024-11-08T15:30:45.414",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671511,1731079845423,-500.0,0.00032639,3,"2024-11-08T15:30:45.423",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671513,1731079845433,-154.76,0.00032741,2,"2024-11-08T15:30:45.433",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671515,1731079845443,-151.0,0.0003278,2,"2024-11-08T15:30:45.443",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671517,1731079845453,-1868.96,0.00032821,120,"2024-11-08T15:30:45.453",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671519,1731079845462,-326.75,0.00032877,2,"2024-11-08T15:30:45.462",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671521,1731079845471,-203.05,0.00032877,2,"2024-11-08T15:30:45.471",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671523,1731079845481,-2000.0,0.00032877,2,"2024-11-08T15:30:45.481",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671525,1731079845491,-2107.06574942,0.00032877,7,"2024-11-08T15:30:45.491",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671663,1731079847006,-892.93425058,0.00032877,7,"2024-11-08T15:30:47.006",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671664,1731079847015,-1547.04407192,0.000329,14,"2024-11-08T15:30:47.015",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671666,1731079847029,-265.80980033,0.000329,14,"2024-11-08T15:30:47.029",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671672,1731079847081,-1020.29612775,0.000329,14,"2024-11-08T15:30:47.081",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671674,1731079847092,-300.0,0.00033,5,"2024-11-08T15:30:47.092",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671676,1731079847102,-346.00634195,0.00033,2,"2024-11-08T15:30:47.102",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671679,1731079847113,-465.23996,0.00033,2,"2024-11-08T15:30:47.113",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671681,1731079847124,-13663.89004107,0.00033,2,"2024-11-08T15:30:47.124",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671683,1731079847135,-1161.0,0.00033,22,"2024-11-08T15:30:47.135",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671685,1731079847144,-750.0,0.00033,2,"2024-11-08T15:30:47.144",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671687,1731079847154,-1800.0,0.00033,34,"2024-11-08T15:30:47.154",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671689,1731079847163,-355.565527,0.00033,14,"2024-11-08T15:30:47.163",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671691,1731079847173,-709.07,0.00033003,120,"2024-11-08T15:30:47.173",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671693,1731079847183,-500.0,0.00033059,120,"2024-11-08T15:30:47.183",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671695,1731079847199,-2000.0,0.00033069,120,"2024-11-08T15:30:47.199",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671697,1731079847209,-1868.96,0.00033095,120,"2024-11-08T15:30:47.209",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671699,1731079847219,-151.0,0.00033151,120,"2024-11-08T15:30:47.219",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671701,1731079847232,-180.0,0.00033151,2,"2024-11-08T15:30:47.232",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671702,1731079847242,-167.38,0.00033175,2,"2024-11-08T15:30:47.242",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671704,1731079847251,-2000.0,0.0003319,2,"2024-11-08T15:30:47.251",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671706,1731079847261,-4213.09858332,0.00033365,15,"2024-11-08T15:30:47.261",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671708,1731079847271,-1868.96,0.00033369,120,"2024-11-08T15:30:47.271",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671710,1731079847280,-2674.06,0.00033369,120,"2024-11-08T15:30:47.280",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671712,1731079847297,-1153.56346526,0.000335,2,"2024-11-08T15:30:47.297",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671714,1731079847309,-1161.0,0.000335,22,"2024-11-08T15:30:47.309",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671716,1731079847320,-919.42,0.000335,31,"2024-11-08T15:30:47.320",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671718,1731079847329,-919.42,0.000335,31,"2024-11-08T15:30:47.329",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671720,1731079847339,-919.42,0.000335,31,"2024-11-08T15:30:47.339",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671722,1731079847348,-919.42,0.000335,31,"2024-11-08T15:30:47.348",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671724,1731079847358,-919.42,0.000335,31,"2024-11-08T15:30:47.358",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671726,1731079847368,-919.42,0.000335,31,"2024-11-08T15:30:47.368",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671728,1731079847377,-919.42,0.000335,31,"2024-11-08T15:30:47.377",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671730,1731079847386,-919.42,0.000335,31,"2024-11-08T15:30:47.386",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671732,1731079847397,-919.42,0.000335,31,"2024-11-08T15:30:47.397",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671734,1731079847407,-919.42,0.000335,31,"2024-11-08T15:30:47.407",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671736,1731079847416,-919.42,0.000335,31,"2024-11-08T15:30:47.416",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671738,1731079847425,-919.42,0.000335,31,"2024-11-08T15:30:47.425",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671740,1731079847435,-1138.37,0.00033626,2,"2024-11-08T15:30:47.435",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671742,1731079847444,-1868.96,0.00033643,120,"2024-11-08T15:30:47.444",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671744,1731079847453,-186.24,0.00033682,2,"2024-11-08T15:30:47.453",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671746,1731079847463,-151.0,0.00033699,7,"2024-11-08T15:30:47.463",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671748,1731079847472,-2161.81289961,0.000337,2,"2024-11-08T15:30:47.472",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671750,1731079847482,-3000.0,0.000337,2,"2024-11-08T15:30:47.482",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671751,1731079847491,-300.0,0.000337,2,"2024-11-08T15:30:47.491",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671753,1731079847501,-184.2733369,0.00033753,2,"2024-11-08T15:30:47.501",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671755,1731079847510,-224.02895719,0.0003379,2,"2024-11-08T15:30:47.510",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671757,1731079847520,-151298.27058219,0.00033799,7,"2024-11-08T15:30:47.520",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341671761,1731079847548,-8817.90000001,0.00033799,7,"2024-11-08T15:30:47.548",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672860,1731080200871,160.38,0.00015342,2,"2024-11-08T15:36:40.871",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672866,1731080871203,340.36673282,0.00017174,2,"2024-11-08T15:47:51.203",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672867,1731080896105,153.98,0.00015342,2,"2024-11-08T15:48:16.105",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672869,1731080922013,504.0,0.00019452,2,"2024-11-08T15:48:42.013",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672896,1731081032120,-450.0,0.00021,2,"2024-11-08T15:50:32.120",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672897,1731081032130,-500.0,0.00023,2,"2024-11-08T15:50:32.130",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672898,1731081032139,-749.0,0.000242,3,"2024-11-08T15:50:32.139",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672899,1731081032149,-550.0,0.00025,2,"2024-11-08T15:50:32.149",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672900,1731081032159,-350.4119419,0.00027,2,"2024-11-08T15:50:32.159",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672901,1731081032168,-1566.118744,0.00027,2,"2024-11-08T15:50:32.168",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672902,1731081032178,-600.0,0.00027,2,"2024-11-08T15:50:32.178",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672903,1731081032187,-1903.025,0.00027,2,"2024-11-08T15:50:32.187",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672904,1731081032197,-400.0,0.000275,2,"2024-11-08T15:50:32.197",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672905,1731081032206,-150.0,0.00027863,2,"2024-11-08T15:50:32.206",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672906,1731081032215,-766.44,0.000279,2,"2024-11-08T15:50:32.215",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672907,1731081032225,-1031.36,0.00027959,2,"2024-11-08T15:50:32.225",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672908,1731081032234,-160.38,0.00028858,2,"2024-11-08T15:50:32.234",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672909,1731081032251,-781.56,0.00028893,2,"2024-11-08T15:50:32.251",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672910,1731081032260,-425.45,0.00028928,120,"2024-11-08T15:50:32.260",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672911,1731081032269,-7671.02,0.0002897,2,"2024-11-08T15:50:32.269",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672912,1731081032279,-650.0,0.00029,2,"2024-11-08T15:50:32.279",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672913,1731081032291,-1253.0,0.00029049,2,"2024-11-08T15:50:32.291",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672914,1731081032300,-452.0,0.00029049,2,"2024-11-08T15:50:32.300",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672915,1731081032310,-150.549,0.00029049,2,"2024-11-08T15:50:32.310",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672916,1731081032320,-1989.0,0.00029049,2,"2024-11-08T15:50:32.320",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672917,1731081032330,-559.0,0.00029049,2,"2024-11-08T15:50:32.330",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672918,1731081032340,-1921.0,0.00029049,2,"2024-11-08T15:50:32.340",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672919,1731081032349,-2909.0,0.00029049,2,"2024-11-08T15:50:32.349",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672920,1731081032359,-921.0,0.00029049,2,"2024-11-08T15:50:32.359",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672921,1731081032368,-813.0,0.00029049,2,"2024-11-08T15:50:32.368",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672922,1731081032378,-1258.0,0.00029049,2,"2024-11-08T15:50:32.378",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672923,1731081032387,-3463.0,0.00029049,2,"2024-11-08T15:50:32.387",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672924,1731081032398,-150.0,0.00029049,2,"2024-11-08T15:50:32.398",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672925,1731081032408,-824.59233605,0.00029049,2,"2024-11-08T15:50:32.408",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672926,1731081032464,-1450.0,0.00029049,2,"2024-11-08T15:50:32.464",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672927,1731081032478,-3649.40766395,0.00029049,2,"2024-11-08T15:50:32.478",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672928,1731081032487,-1156.0,0.00029049,2,"2024-11-08T15:50:32.487",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672929,1731081032498,-1090.0,0.00029049,2,"2024-11-08T15:50:32.498",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672930,1731081032508,-150.0,0.00029049,2,"2024-11-08T15:50:32.508",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672931,1731081032517,-2522.0,0.000293,10,"2024-11-08T15:50:32.517",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672932,1731081032526,-315.86,0.000293,2,"2024-11-08T15:50:32.526",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672933,1731081032536,-1004.98,0.000293,2,"2024-11-08T15:50:32.536",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672934,1731081032545,-723.19,0.00029309,2,"2024-11-08T15:50:32.545",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672935,1731081032555,-723.19,0.0002978,2,"2024-11-08T15:50:32.555",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672936,1731081032565,-200.0,0.00029877,7,"2024-11-08T15:50:32.565",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672937,1731081032576,-250.0,0.00029967,2,"2024-11-08T15:50:32.576",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672938,1731081032585,-400.0,0.0002997,2,"2024-11-08T15:50:32.585",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672946,1731081032598,-400.0,0.0002997,2,"2024-11-08T15:50:32.598",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672947,1731081032819,-722.15938948,0.0002997,2,"2024-11-08T15:50:32.819",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672948,1731081032830,-3136.1281991,0.0003,120,"2024-11-08T15:50:32.830",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672949,1731081032840,-300.0,0.0003,2,"2024-11-08T15:50:32.840",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672950,1731081032850,-700.0,0.0003,11,"2024-11-08T15:50:32.850",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672951,1731081032859,-700.0,0.0003,11,"2024-11-08T15:50:32.859",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672952,1731081032868,-700.0,0.0003,11,"2024-11-08T15:50:32.868",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672953,1731081032879,-700.0,0.0003,11,"2024-11-08T15:50:32.879",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672954,1731081032890,-700.0,0.0003,11,"2024-11-08T15:50:32.890",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672955,1731081032902,-781.56,0.00030034,2,"2024-11-08T15:50:32.902",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672956,1731081032911,-152.28,0.00030137,2,"2024-11-08T15:50:32.911",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672957,1731081032922,-203.4845591,0.00030137,2,"2024-11-08T15:50:32.922",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672958,1731081032932,-1031.36,0.00030223,2,"2024-11-08T15:50:32.932",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672959,1731081032941,-723.19,0.00030251,2,"2024-11-08T15:50:32.941",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672960,1731081032950,-1000.0,0.00030276,2,"2024-11-08T15:50:32.950",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672961,1731081032959,-1780.74,0.00030292,2,"2024-11-08T15:50:32.959",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672962,1731081032969,-772.68,0.00030299,2,"2024-11-08T15:50:32.969",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672963,1731081032978,-250.0,0.00030299,2,"2024-11-08T15:50:32.978",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672964,1731081032990,-150.03,0.0003036,120,"2024-11-08T15:50:32.990",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672965,1731081032999,-321.49,0.0003041,2,"2024-11-08T15:50:32.999",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672966,1731081033008,-305.04861757,0.000305,14,"2024-11-08T15:50:33.008",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672967,1731081033018,-2699.6804,0.0003059,2,"2024-11-08T15:50:33.018",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672968,1731081033029,-1004.98,0.00030595,2,"2024-11-08T15:50:33.029",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672969,1731081033039,-1515.1042,0.000307,2,"2024-11-08T15:50:33.039",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672970,1731081033048,-273.03833091,0.000307,2,"2024-11-08T15:50:33.048",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672971,1731081033058,-338.44580455,0.000307,2,"2024-11-08T15:50:33.058",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672972,1731081033067,-273.03833091,0.0003072,2,"2024-11-08T15:50:33.067",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672973,1731081033077,-723.19,0.00030722,2,"2024-11-08T15:50:33.077",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672974,1731081033087,-273.03833091,0.00030739,2,"2024-11-08T15:50:33.087",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672975,1731081033097,-775.49,0.0003079,10,"2024-11-08T15:50:33.097",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672976,1731081033107,-792.57,0.00030792,27,"2024-11-08T15:50:33.107",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672977,1731081033117,-500.0,0.00030799,2,"2024-11-08T15:50:33.117",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672978,1731081033126,-557.56447508,0.00030799,2,"2024-11-08T15:50:33.126",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672979,1731081033136,-500.0,0.00030799,2,"2024-11-08T15:50:33.136",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672980,1731081033146,-40039.08169844,0.000308,2,"2024-11-08T15:50:33.146",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672981,1731081033158,-261.94030905,0.000308,2,"2024-11-08T15:50:33.158",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672982,1731081033169,-932.46953792,0.000308,2,"2024-11-08T15:50:33.169",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672983,1731081033181,-2034.11953564,0.000308,2,"2024-11-08T15:50:33.181",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672984,1731081033285,-1642.60180051,0.000308,2,"2024-11-08T15:50:33.285",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672985,1731081033298,-55089.78711844,0.000308,2,"2024-11-08T15:50:33.298",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672986,1731081033310,-203165.84148496,0.000308,2,"2024-11-08T15:50:33.310",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672987,1731081033489,-1121.48541504,0.000308,2,"2024-11-08T15:50:33.489",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672988,1731081033502,-4236.80092982,0.000308,2,"2024-11-08T15:50:33.502",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672989,1731081033691,-1075.696575,0.000308,2,"2024-11-08T15:50:33.691",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672990,1731081033702,-604.53302227,0.000308,2,"2024-11-08T15:50:33.702",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672991,1731081033713,-9575.11897902,0.000308,2,"2024-11-08T15:50:33.713",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672992,1731081033725,-15205.5166923,0.000308,2,"2024-11-08T15:50:33.725",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672993,1731081033736,-770.7710815,0.000308,2,"2024-11-08T15:50:33.736",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341672994,1731081033775,-992.32592759,0.000308,2,"2024-11-08T15:50:33.775",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673009,1731081038543,-9342.46809932,0.000308,2,"2024-11-08T15:50:38.543",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673010,1731081038555,-1851.82938288,0.000308,2,"2024-11-08T15:50:38.555",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673011,1731081038566,-609.950466,0.000308,2,"2024-11-08T15:50:38.566",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673012,1731081038680,-1765.24114612,0.000308,2,"2024-11-08T15:50:38.680",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673013,1731081038692,-257.19,0.00030829,2,"2024-11-08T15:50:38.692",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673014,1731081038702,-158.82,0.00030839,30,"2024-11-08T15:50:38.702",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673015,1731081038712,-2949.16900836,0.0003087,15,"2024-11-08T15:50:38.712",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673016,1731081038722,-321.17240202,0.0003087,2,"2024-11-08T15:50:38.722",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673017,1731081038731,-1468.5218,0.00030892,2,"2024-11-08T15:50:38.731",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673018,1731081038741,-18634.8952,0.000309,2,"2024-11-08T15:50:38.741",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673019,1731081038754,-1900.08325838,0.00030908,2,"2024-11-08T15:50:38.754",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673020,1731081038764,-1900.08325838,0.0003091,2,"2024-11-08T15:50:38.764",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673021,1731081038774,-626.16972482,0.00030914,2,"2024-11-08T15:50:38.774",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673022,1731081038783,-626.16972482,0.00030918,2,"2024-11-08T15:50:38.783",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673023,1731081038793,-929.11662843,0.00030923,2,"2024-11-08T15:50:38.793",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673024,1731081038802,-626.16972482,0.00030933,2,"2024-11-08T15:50:38.802",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673025,1731081038812,-929.11662843,0.00030939,2,"2024-11-08T15:50:38.812",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673026,1731081038821,-612.76457066,0.00030942,2,"2024-11-08T15:50:38.821",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673027,1731081038831,-626.16972482,0.00030945,2,"2024-11-08T15:50:38.831",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673028,1731081038840,-612.76457066,0.00030945,2,"2024-11-08T15:50:38.840",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673029,1731081038849,-626.16972482,0.00030945,2,"2024-11-08T15:50:38.849",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673030,1731081038858,-1900.08325838,0.00030947,2,"2024-11-08T15:50:38.858",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673031,1731081038868,-612.76457066,0.00030947,2,"2024-11-08T15:50:38.868",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673032,1731081038877,-612.76457066,0.00030953,2,"2024-11-08T15:50:38.877",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673033,1731081038886,-1900.08325838,0.00030957,2,"2024-11-08T15:50:38.886",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673034,1731081038896,-929.11662843,0.0003096,2,"2024-11-08T15:50:38.896",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673035,1731081038905,-929.11662843,0.00030969,2,"2024-11-08T15:50:38.905",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673036,1731081038914,-400.0,0.0003097,2,"2024-11-08T15:50:38.914",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673037,1731081038924,-501.13442823,0.0003097,2,"2024-11-08T15:50:38.924",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673038,1731081038934,-612.76457066,0.00030978,2,"2024-11-08T15:50:38.934",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673039,1731081038944,-1900.08325838,0.0003098,2,"2024-11-08T15:50:38.944",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673040,1731081038953,-1900.08325838,0.00030981,2,"2024-11-08T15:50:38.953",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673041,1731081038962,-929.11662843,0.00030984,2,"2024-11-08T15:50:38.962",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673042,1731081038971,-929.11662843,0.00030985,2,"2024-11-08T15:50:38.971",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673043,1731081038981,-612.76457066,0.00030986,2,"2024-11-08T15:50:38.981",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673044,1731081038990,-626.16972482,0.00030989,2,"2024-11-08T15:50:38.990",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673045,1731081039002,-3000.0,0.00031,2,"2024-11-08T15:50:39.002",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673046,1731081039012,-700.0,0.00031,2,"2024-11-08T15:50:39.012",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673047,1731081039021,-500.0,0.0003112,5,"2024-11-08T15:50:39.021",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673048,1731081039031,-781.56,0.00031174,2,"2024-11-08T15:50:39.031",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673049,1731081039040,-723.19,0.00031193,2,"2024-11-08T15:50:39.040",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673051,1731081039050,-374.55,0.00031468,120,"2024-11-08T15:50:39.050",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673053,1731081039059,-723.19,0.00031664,2,"2024-11-08T15:50:39.059",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673055,1731081039068,-1000.0,0.000318,2,"2024-11-08T15:50:39.068",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673057,1731081039078,-858.0,0.000318,2,"2024-11-08T15:50:39.078",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673059,1731081039088,-200.0,0.000318,11,"2024-11-08T15:50:39.088",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673061,1731081039097,-363.0,0.000318,2,"2024-11-08T15:50:39.097",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673063,1731081039107,-1004.98,0.0003189,2,"2024-11-08T15:50:39.107",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673065,1731081039116,-500.0,0.000319,11,"2024-11-08T15:50:39.116",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673067,1731081039125,-1208.99745394,0.00031945,120,"2024-11-08T15:50:39.125",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673069,1731081039134,-150.28575215,0.0003199,2,"2024-11-08T15:50:39.134",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673070,1731081039144,-150.0,0.00031999,30,"2024-11-08T15:50:39.144",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673072,1731081039153,-500.0,0.00031999,2,"2024-11-08T15:50:39.153",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673074,1731081039163,-20980.68965018,0.00032,2,"2024-11-08T15:50:39.163",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673194,1731081040371,-1280.47738749,0.00032,2,"2024-11-08T15:50:40.371",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673196,1731081040385,-1988.53696619,0.00032,2,"2024-11-08T15:50:40.385",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673215,1731081040549,-501.52009198,0.00032,2,"2024-11-08T15:50:40.549",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673217,1731081040561,-2962.66121566,0.00032,2,"2024-11-08T15:50:40.561",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673784,1731081046059,-500.0,0.00030799,2,"2024-11-08T15:50:46.059",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673787,1731081046069,-155.81664459,0.00030799,2,"2024-11-08T15:50:46.069",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673790,1731081046081,-337.73818015,0.00030799,2,"2024-11-08T15:50:46.081",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673797,1731081046123,-6.44517526,0.00030799,2,"2024-11-08T15:50:46.123",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673799,1731081046133,-617.50395244,0.00030799,2,"2024-11-08T15:50:46.133",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673801,1731081046143,-7039.84365079,0.00032,2,"2024-11-08T15:50:46.143",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673803,1731081046155,-213441.92933354,0.00032,2,"2024-11-08T15:50:46.155",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673805,1731081046167,-13995.31651032,0.00032,2,"2024-11-08T15:50:46.167",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673808,1731081046180,-698.61599448,0.00032,2,"2024-11-08T15:50:46.180",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673813,1731081046224,-165106.08681978,0.00032,2,"2024-11-08T15:50:46.224",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673835,1731081046435,-5365.92042,0.00032,2,"2024-11-08T15:50:46.435",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673843,1731081046498,-253.9149331,0.00032,2,"2024-11-08T15:50:46.498",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673851,1731081046566,-1439.79704897,0.00032,2,"2024-11-08T15:50:46.566",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673903,1731081047090,-1021.94291654,0.00032,2,"2024-11-08T15:50:47.090",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673915,1731081047257,-500.0,0.00030799,2,"2024-11-08T15:50:47.257",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673918,1731081047267,-426.88365301,0.00030799,2,"2024-11-08T15:50:47.267",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673920,1731081047278,-73.11634699,0.00030799,2,"2024-11-08T15:50:47.278",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673922,1731081047288,-500.0,0.00030799,2,"2024-11-08T15:50:47.288",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673924,1731081047297,-500.0,0.00030799,2,"2024-11-08T15:50:47.297",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673926,1731081047307,-6573.90005301,0.00032,2,"2024-11-08T15:50:47.307",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673934,1731081047372,-500.0,0.00030799,2,"2024-11-08T15:50:47.372",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673936,1731081047382,-574.99999999,0.00030799,2,"2024-11-08T15:50:47.382",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673938,1731081047393,-514711.84700797,0.00032,2,"2024-11-08T15:50:47.393",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673940,1731081047402,-439.059,0.00032049,2,"2024-11-08T15:50:47.402",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673942,1731081047411,-150.0,0.00032049,2,"2024-11-08T15:50:47.411",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673944,1731081047420,-723.19,0.00032135,2,"2024-11-08T15:50:47.420",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673946,1731081047430,-2949.16900832,0.00032141,15,"2024-11-08T15:50:47.430",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673948,1731081047439,-4690.5528,0.000323,2,"2024-11-08T15:50:47.439",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673950,1731081047448,-338.44580451,0.000323,2,"2024-11-08T15:50:47.448",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673952,1731081047458,-781.56,0.00032315,2,"2024-11-08T15:50:47.458",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673954,1731081047467,-257.19,0.00032371,2,"2024-11-08T15:50:47.467",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673955,1731081047476,-152.0,0.00032429,3,"2024-11-08T15:50:47.476",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673958,1731081047486,-1031.36,0.00032487,2,"2024-11-08T15:50:47.486",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673960,1731081047496,-425.45,0.00032544,120,"2024-11-08T15:50:47.496",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673962,1731081047505,-723.19,0.00032606,2,"2024-11-08T15:50:47.505",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673964,1731081047515,-414.66680619,0.00032672,2,"2024-11-08T15:50:47.515",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673965,1731081047523,-251.213941,0.00032697,120,"2024-11-08T15:50:47.523",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673967,1731081047533,-153.98,0.0003272,2,"2024-11-08T15:50:47.533",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673969,1731081047542,-31983.1961,0.00032721,2,"2024-11-08T15:50:47.542",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673971,1731081047552,-151.0,0.0003278,2,"2024-11-08T15:50:47.552",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673973,1731081047562,-152.28,0.00032877,2,"2024-11-08T15:50:47.562",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673975,1731081047571,-177.34,0.00032881,2,"2024-11-08T15:50:47.571",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673977,1731081047581,-510.50544325,0.00033,2,"2024-11-08T15:50:47.581",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673979,1731081047590,-300.0,0.00033,7,"2024-11-08T15:50:47.590",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673981,1731081047599,-350.00000002,0.00033,3,"2024-11-08T15:50:47.599",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673983,1731081047612,-505.565526,0.00033,14,"2024-11-08T15:50:47.612",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673985,1731081047622,-750.0,0.00033,2,"2024-11-08T15:50:47.622",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673987,1731081047631,-2000.0,0.00033025,120,"2024-11-08T15:50:47.631",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673989,1731081047640,-375.5809355,0.00033029,2,"2024-11-08T15:50:47.640",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673991,1731081047651,-500.0,0.00033135,4,"2024-11-08T15:50:47.651",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673993,1731081047660,-1004.98,0.00033185,2,"2024-11-08T15:50:47.660",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673995,1731081047669,-375.5809355,0.00033247,2,"2024-11-08T15:50:47.669",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673997,1731081047679,-2949.16900832,0.00033413,15,"2024-11-08T15:50:47.679",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341673999,1731081047688,-781.56,0.00033455,2,"2024-11-08T15:50:47.688",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674001,1731081047698,-760.62,0.000335,31,"2024-11-08T15:50:47.698",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674003,1731081047707,-760.62,0.000335,31,"2024-11-08T15:50:47.707",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674005,1731081047717,-760.62,0.000335,31,"2024-11-08T15:50:47.717",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674007,1731081047726,-760.62,0.000335,31,"2024-11-08T15:50:47.726",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674009,1731081047735,-760.62,0.000335,31,"2024-11-08T15:50:47.735",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674011,1731081047745,-760.62,0.000335,31,"2024-11-08T15:50:47.745",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674013,1731081047755,-760.62,0.000335,31,"2024-11-08T15:50:47.755",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674015,1731081047765,-760.62,0.000335,31,"2024-11-08T15:50:47.765",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674017,1731081047775,-760.62,0.000335,31,"2024-11-08T15:50:47.775",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674019,1731081047784,-760.62,0.000335,31,"2024-11-08T15:50:47.784",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674021,1731081047794,-760.62,0.000335,31,"2024-11-08T15:50:47.794",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674023,1731081047803,-760.62,0.000335,31,"2024-11-08T15:50:47.803",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674025,1731081047813,-375.5809356,0.00033627,2,"2024-11-08T15:50:47.813",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674027,1731081047822,-1500.0,0.00033641,2,"2024-11-08T15:50:47.822",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674029,1731081047832,-164.21315472,0.00033653,2,"2024-11-08T15:50:47.832",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674031,1731081047842,-7703.83378122,0.00033661,30,"2024-11-08T15:50:47.842",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674033,1731081047851,-180.0,0.00033688,2,"2024-11-08T15:50:47.851",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674035,1731081047860,-1339.52418994,0.00033689,2,"2024-11-08T15:50:47.860",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674037,1731081047870,-8992.571,0.00033699,2,"2024-11-08T15:50:47.870",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674039,1731081047879,-150.0,0.00033699,2,"2024-11-08T15:50:47.879",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674041,1731081047889,-201.3,0.000337,11,"2024-11-08T15:50:47.889",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674043,1731081047898,-3000.0,0.000337,2,"2024-11-08T15:50:47.898",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674045,1731081047907,-813.0,0.000337,22,"2024-11-08T15:50:47.907",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674047,1731081047917,-398.0,0.000337,18,"2024-11-08T15:50:47.917",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674049,1731081047926,-797.0,0.000337,18,"2024-11-08T15:50:47.926",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674051,1731081047936,-1000.0,0.000337,7,"2024-11-08T15:50:47.936",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674053,1731081047945,-3104.95147822,0.000337,2,"2024-11-08T15:50:47.945",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674055,1731081047955,-153.18978299,0.000337,2,"2024-11-08T15:50:47.955",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674057,1731081047964,-400.0,0.0003377,2,"2024-11-08T15:50:47.964",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674059,1731081047974,-400.0,0.0003377,2,"2024-11-08T15:50:47.974",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674061,1731081047983,-512.76213776,0.00033773,2,"2024-11-08T15:50:47.983",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674063,1731081047995,-150.28575215,0.00033789,2,"2024-11-08T15:50:47.995",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674065,1731081048005,-256.84478514,0.00033789,2,"2024-11-08T15:50:48.005",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674067,1731081048019,-1362.35907102,0.00033789,2,"2024-11-08T15:50:48.019",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674069,1731081048028,-2000.0,0.0003379,2,"2024-11-08T15:50:48.028",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674071,1731081048038,-150.28575215,0.0003379,2,"2024-11-08T15:50:48.038",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674073,1731081048048,-1267.4501606,0.00033793,2,"2024-11-08T15:50:48.048",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674075,1731081048057,-2223.371,0.00033798,2,"2024-11-08T15:50:48.057",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674077,1731081048067,-76894.20146316,0.00033799,2,"2024-11-08T15:50:48.067",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674090,1731081048185,-500.0,0.00030799,2,"2024-11-08T15:50:48.185",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674092,1731081048195,-3718.10007,0.00033799,2,"2024-11-08T15:50:48.195",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674094,1731081048207,-381550.00000004,0.00033799,2,"2024-11-08T15:50:48.207",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674096,1731081048218,-21453.45660736,0.00033799,2,"2024-11-08T15:50:48.218",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674508,1731081131496,800.0,0.00026986,120,"2024-11-08T15:52:11.496",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674510,1731081248773,800.0,0.00026986,120,"2024-11-08T15:54:08.773",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674513,1731081588359,161.56,0.00015342,2,"2024-11-08T15:59:48.359",0.0004234,45.16,0.9771952520761988,2163034590.1681566]
[341674517,1731082000204,150.0,0.0002011,2,"2024-11-08T16:06:40.204",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674546,1731082232878,-161.56,0.00021745,2,"2024-11-08T16:10:32.878",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674547,1731082232888,-645.04267748,0.00027,2,"2024-11-08T16:10:32.888",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674548,1731082232927,-692.70000002,0.00027,2,"2024-11-08T16:10:32.927",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674549,1731082232941,-216.3875415,0.00027,2,"2024-11-08T16:10:32.941",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674550,1731082232951,-7419.1651305,0.000275,2,"2024-11-08T16:10:32.951",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674551,1731082233000,-493.5770007,0.000275,2,"2024-11-08T16:10:33.000",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674552,1731082233065,-3841.55080373,0.000275,2,"2024-11-08T16:10:33.065",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674553,1731082233075,-766.44,0.000279,2,"2024-11-08T16:10:33.075",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674554,1731082233085,-161.56,0.00028147,2,"2024-11-08T16:10:33.085",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674555,1731082233095,-1903.025,0.00028147,2,"2024-11-08T16:10:33.095",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674556,1731082233105,-824.592,0.00028561,2,"2024-11-08T16:10:33.105",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674557,1731082233117,-150.0,0.00028561,2,"2024-11-08T16:10:33.117",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674558,1731082233129,-928.23,0.00028901,2,"2024-11-08T16:10:33.129",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674559,1731082233140,-293.034,0.0002905,2,"2024-11-08T16:10:33.140",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674560,1731082233150,-468.399,0.0002905,2,"2024-11-08T16:10:33.150",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674561,1731082233160,-1006.22,0.000293,2,"2024-11-08T16:10:33.160",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674562,1731082233174,-156.31,0.00029361,2,"2024-11-08T16:10:33.174",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674563,1731082233184,-200.0,0.000296,2,"2024-11-08T16:10:33.184",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674564,1731082233194,-560.64457904,0.00029898,3,"2024-11-08T16:10:33.194",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674565,1731082233205,-700.0,0.0003,11,"2024-11-08T16:10:33.205",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674566,1731082233215,-700.0,0.0003,11,"2024-11-08T16:10:33.215",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674567,1731082233226,-700.0,0.0003,11,"2024-11-08T16:10:33.226",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674568,1731082233236,-700.0,0.0003,11,"2024-11-08T16:10:33.236",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674569,1731082233246,-700.0,0.0003,11,"2024-11-08T16:10:33.246",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674570,1731082233257,-221.4317163,0.00030137,2,"2024-11-08T16:10:33.257",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674571,1731082233267,-152.28,0.00030137,2,"2024-11-08T16:10:33.267",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674572,1731082233277,-1505.205043,0.00030175,2,"2024-11-08T16:10:33.277",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674573,1731082233287,-156.31,0.0003052,2,"2024-11-08T16:10:33.287",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674574,1731082233297,-355.14,0.00030692,2,"2024-11-08T16:10:33.297",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674575,1731082233307,-250.0,0.00030698,2,"2024-11-08T16:10:33.307",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674576,1731082233318,-150.03,0.00030758,120,"2024-11-08T16:10:33.318",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674577,1731082233328,-250.0,0.0003081,2,"2024-11-08T16:10:33.328",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674578,1731082233339,-7681.02,0.00030815,2,"2024-11-08T16:10:33.339",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674579,1731082233350,-386.34,0.00030829,2,"2024-11-08T16:10:33.350",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674580,1731082233360,-154.32,0.00030882,2,"2024-11-08T16:10:33.360",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674581,1731082233374,-240330.83241285,0.00030907,2,"2024-11-08T16:10:33.374",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674582,1731082233385,-10483.42657175,0.00030908,2,"2024-11-08T16:10:33.385",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674583,1731082233395,-35724.08135637,0.00030911,2,"2024-11-08T16:10:33.395",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674584,1731082233409,-510.1947435,0.00030911,2,"2024-11-08T16:10:33.409",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674585,1731082233473,-1253.66116009,0.00030911,2,"2024-11-08T16:10:33.473",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674587,1731082238519,-276.003,0.00030911,2,"2024-11-08T16:10:38.519",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674606,1731082240249,-355.14,0.00030911,2,"2024-11-08T16:10:40.249",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674607,1731082240261,-973.17227552,0.00030911,2,"2024-11-08T16:10:40.261",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674608,1731082240273,-880.17000001,0.00030911,2,"2024-11-08T16:10:40.273",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674609,1731082240328,-651.25063414,0.00030911,2,"2024-11-08T16:10:40.328",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674610,1731082240479,-34684.66460668,0.00030911,2,"2024-11-08T16:10:40.479",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674611,1731082240489,-75308.33777631,0.00030916,2,"2024-11-08T16:10:40.489",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674612,1731082240498,-8592.98760206,0.00030918,2,"2024-11-08T16:10:40.498",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674613,1731082240507,-389.77187334,0.00030921,2,"2024-11-08T16:10:40.507",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674614,1731082240516,-10483.42657175,0.00030922,2,"2024-11-08T16:10:40.516",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674615,1731082240525,-61072.99315794,0.00030927,2,"2024-11-08T16:10:40.525",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674727,1731082243546,-14235.34461837,0.00030927,2,"2024-11-08T16:10:43.546",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674729,1731082243555,-8592.98760206,0.0003094,2,"2024-11-08T16:10:43.555",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674731,1731082243566,-3357.03754035,0.0003094,2,"2024-11-08T16:10:43.566",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674733,1731082243575,-389.77187334,0.00030942,2,"2024-11-08T16:10:43.575",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674735,1731082243584,-75308.33777631,0.00030942,2,"2024-11-08T16:10:43.584",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674737,1731082243594,-158.82,0.00030944,30,"2024-11-08T16:10:43.594",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674738,1731082243603,-3357.03754035,0.00030949,2,"2024-11-08T16:10:43.603",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674740,1731082243612,-75308.33777631,0.00030952,2,"2024-11-08T16:10:43.612",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674742,1731082243622,-3357.03754035,0.00030954,2,"2024-11-08T16:10:43.622",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674744,1731082243643,-8592.98760206,0.00030958,2,"2024-11-08T16:10:43.643",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674746,1731082243653,-3357.03754035,0.00030959,2,"2024-11-08T16:10:43.653",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674748,1731082243663,-8592.98760206,0.0003096,2,"2024-11-08T16:10:43.663",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674750,1731082243673,-8592.98760206,0.00030963,2,"2024-11-08T16:10:43.673",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674752,1731082243681,-241.21671957,0.0003097,2,"2024-11-08T16:10:43.681",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674754,1731082243693,-76361.50121415,0.0003097,2,"2024-11-08T16:10:43.693",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674791,1731082244147,-1331.17028127,0.0003097,2,"2024-11-08T16:10:44.147",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674793,1731082244159,-4007.79999926,0.0003097,2,"2024-11-08T16:10:44.159",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674920,1731082246278,-606.15244707,0.0003097,2,"2024-11-08T16:10:46.278",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341674932,1731082246404,-283.96332378,0.0003097,2,"2024-11-08T16:10:46.404",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675262,1731082290778,150.0,0.00018123,2,"2024-11-08T16:11:30.778",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675263,1731082332718,150.0,0.00018123,2,"2024-11-08T16:12:12.718",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675264,1731082374205,150.55831955,0.00018123,2,"2024-11-08T16:12:54.205",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675266,1731082382087,300.0,0.00019725,2,"2024-11-08T16:13:02.087",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675267,1731082384656,159.74,0.00015342,2,"2024-11-08T16:13:04.656",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675268,1731082561940,300.0,0.00019725,2,"2024-11-08T16:16:01.940",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675270,1731082649117,-450.0,0.00021,2,"2024-11-08T16:17:29.117",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675471,1731082864187,800.0,0.00026986,120,"2024-11-08T16:21:04.187",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675822,1731082924319,300.0,0.00019725,2,"2024-11-08T16:22:04.319",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675823,1731082981566,300.0,0.00019725,2,"2024-11-08T16:23:01.566",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675824,1731083060678,160.21,0.00015342,2,"2024-11-08T16:24:20.678",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675826,1731083194117,-500.0,0.00023,2,"2024-11-08T16:26:34.117",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675827,1731083194139,-2245.0,0.000244,3,"2024-11-08T16:26:34.139",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675828,1731083194162,-235.56369924,0.00025,2,"2024-11-08T16:26:34.162",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675829,1731083280589,150.0,0.00018,2,"2024-11-08T16:28:00.589",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675830,1731083286253,2458191.15334368,0.00015,2,"2024-11-08T16:28:06.253",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675832,1731083308446,150.0,0.00018123,2,"2024-11-08T16:28:28.446",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675836,1731083341924,300.0,0.00019725,2,"2024-11-08T16:29:01.924",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675867,1731083432388,-314.43630076,0.00025,2,"2024-11-08T16:30:32.388",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675868,1731083432399,-1006.71369923,0.00025,2,"2024-11-08T16:30:32.399",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675869,1731083432450,-1993.28630077,0.00025,2,"2024-11-08T16:30:32.450",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675870,1731083432460,-600.0,0.00027,2,"2024-11-08T16:30:32.460",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675871,1731083432469,-150.0,0.00027,2,"2024-11-08T16:30:32.469",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675872,1731083432479,-1422.49755072,0.00027,2,"2024-11-08T16:30:32.479",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675873,1731083432488,-153.0,0.00027397,2,"2024-11-08T16:30:32.488",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675874,1731083432497,-203.504344,0.000274,2,"2024-11-08T16:30:32.497",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675875,1731083432507,-719.85,0.000279,2,"2024-11-08T16:30:32.507",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675876,1731083432517,-963.33,0.00028826,2,"2024-11-08T16:30:32.517",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675877,1731083432526,-650.0,0.00029,2,"2024-11-08T16:30:32.526",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675878,1731083432535,-200.0,0.000296,2,"2024-11-08T16:30:32.535",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675879,1731083432544,-1921.0,0.00029647,2,"2024-11-08T16:30:32.544",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675880,1731083432553,-921.0,0.00029647,2,"2024-11-08T16:30:32.553",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675881,1731083432562,-1258.0,0.00029647,2,"2024-11-08T16:30:32.562",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675882,1731083432573,-2909.0,0.00029647,2,"2024-11-08T16:30:32.573",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675883,1731083432582,-813.0,0.00029647,2,"2024-11-08T16:30:32.582",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675884,1731083432591,-3463.0,0.00029647,2,"2024-11-08T16:30:32.591",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675885,1731083432600,-1089.0,0.00029647,2,"2024-11-08T16:30:32.600",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675886,1731083432609,-458.574,0.00029647,2,"2024-11-08T16:30:32.609",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675887,1731083432619,-5920.0,0.00029647,2,"2024-11-08T16:30:32.619",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675888,1731083432628,-1253.0,0.00029647,2,"2024-11-08T16:30:32.628",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675889,1731083432639,-242.568,0.00029647,2,"2024-11-08T16:30:32.639",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675890,1731083432648,-13610.0,0.00029647,2,"2024-11-08T16:30:32.648",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675891,1731083432657,-250.0,0.00029902,2,"2024-11-08T16:30:32.657",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675892,1731083432666,-150.03,0.00029905,2,"2024-11-08T16:30:32.666",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675893,1731083432676,-250.0,0.00029942,2,"2024-11-08T16:30:32.676",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675894,1731083432685,-1000.0,0.00029953,2,"2024-11-08T16:30:32.685",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675895,1731083432694,-1000.0,0.0003,7,"2024-11-08T16:30:32.694",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675896,1731083432704,-152.28,0.00030137,2,"2024-11-08T16:30:32.704",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675897,1731083432713,-160.07470461,0.00030313,5,"2024-11-08T16:30:32.713",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675898,1731083432723,-500.0,0.00030313,2,"2024-11-08T16:30:32.723",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675899,1731083432732,-151.71827609,0.00030313,5,"2024-11-08T16:30:32.732",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675900,1731083432742,-988.37,0.0003047,2,"2024-11-08T16:30:32.742",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675901,1731083432751,-653.02,0.00030497,2,"2024-11-08T16:30:32.751",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675902,1731083432760,-3200.17,0.00030497,2,"2024-11-08T16:30:32.760",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675903,1731083432771,-1000.0,0.000305,3,"2024-11-08T16:30:32.771",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675904,1731083432780,-1026.0,0.000305,5,"2024-11-08T16:30:32.780",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675905,1731083432790,-1000.0,0.000305,2,"2024-11-08T16:30:32.790",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675907,1731083432799,-500.0,0.000305,4,"2024-11-08T16:30:32.799",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675909,1731083432809,-329.06,0.00030546,2,"2024-11-08T16:30:32.809",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675911,1731083432818,-160.21,0.00030548,2,"2024-11-08T16:30:32.818",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675913,1731083432830,-500.0,0.00030557,2,"2024-11-08T16:30:32.830",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675916,1731083432839,-255.27,0.00030557,120,"2024-11-08T16:30:32.839",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675918,1731083432849,-23890.0,0.00030574,2,"2024-11-08T16:30:32.849",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675919,1731083432858,-501.84107083,0.00030586,5,"2024-11-08T16:30:32.858",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675922,1731083432867,-710.22,0.00030608,2,"2024-11-08T16:30:32.867",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675923,1731083432876,-237.9,0.00030624,3,"2024-11-08T16:30:32.876",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675925,1731083432885,-250.0,0.00030659,2,"2024-11-08T16:30:32.885",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675928,1731083432894,-3055.87702249,0.0003067,2,"2024-11-08T16:30:32.894",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675929,1731083432904,-163.16,0.00030824,2,"2024-11-08T16:30:32.904",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675930,1731083432913,-500.0,0.00030824,2,"2024-11-08T16:30:32.913",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675931,1731083432921,-1264.77,0.00030886,2,"2024-11-08T16:30:32.921",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675932,1731083432930,-279.75312835,0.0003091,2,"2024-11-08T16:30:32.930",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675933,1731083432939,-700.0,0.00030926,11,"2024-11-08T16:30:32.939",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675934,1731083432948,-363.54219154,0.00030926,11,"2024-11-08T16:30:32.948",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675935,1731083432958,-716.08230017,0.00030927,2,"2024-11-08T16:30:32.958",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675936,1731083432967,-279.75312835,0.00030928,2,"2024-11-08T16:30:32.967",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675937,1731083432976,-716.08230017,0.00030929,2,"2024-11-08T16:30:32.976",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675938,1731083432985,-279.75312835,0.00030933,2,"2024-11-08T16:30:32.985",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675939,1731083432994,-716.08230017,0.00030934,2,"2024-11-08T16:30:32.994",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675940,1731083433003,-1432.16460033,0.00030939,2,"2024-11-08T16:30:33.003",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675941,1731083433012,-279.75312835,0.00030947,2,"2024-11-08T16:30:33.012",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675943,1731083433021,-1432.16460033,0.0003095,2,"2024-11-08T16:30:33.021",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675945,1731083433031,-279.75312835,0.00030952,2,"2024-11-08T16:30:33.031",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675947,1731083433040,-1432.16460033,0.00030959,2,"2024-11-08T16:30:33.040",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675949,1731083433049,-716.08230017,0.0003096,2,"2024-11-08T16:30:33.049",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675951,1731083433058,-279.75312835,0.00030962,2,"2024-11-08T16:30:33.058",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675953,1731083433067,-279.75312835,0.00030963,2,"2024-11-08T16:30:33.067",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675955,1731083433079,-279.75312835,0.00030965,2,"2024-11-08T16:30:33.079",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675957,1731083433088,-157499.02842775,0.0003097,2,"2024-11-08T16:30:33.088",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675959,1731083433098,-279.75312835,0.00030972,2,"2024-11-08T16:30:33.098",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675961,1731083433107,-240330.83241285,0.00030972,2,"2024-11-08T16:30:33.107",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675963,1731083433116,-716.08230017,0.00030974,2,"2024-11-08T16:30:33.116",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675965,1731083433125,-1432.16460033,0.00030978,2,"2024-11-08T16:30:33.125",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675967,1731083433134,-279.75312835,0.0003098,2,"2024-11-08T16:30:33.134",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675969,1731083433143,-279.75312835,0.00030981,2,"2024-11-08T16:30:33.143",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675971,1731083433153,-240330.83241285,0.00030981,2,"2024-11-08T16:30:33.153",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675973,1731083433162,-389.77187334,0.00030982,2,"2024-11-08T16:30:33.162",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675975,1731083433171,-3357.03754035,0.00030986,2,"2024-11-08T16:30:33.171",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675977,1731083433180,-2494.0802828,0.00030987,2,"2024-11-08T16:30:33.180",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675979,1731083433193,-8447.83086702,0.00030987,2,"2024-11-08T16:30:33.193",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675981,1731083433203,-1550.09596032,0.00030987,2,"2024-11-08T16:30:33.203",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675984,1731083433214,-555.05850133,0.00030987,2,"2024-11-08T16:30:33.214",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675986,1731083433226,-62261.27216484,0.00030987,2,"2024-11-08T16:30:33.226",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675988,1731083433235,-240330.83241285,0.00030988,2,"2024-11-08T16:30:33.235",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675990,1731083433244,-10483.42657175,0.00030991,2,"2024-11-08T16:30:33.244",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675992,1731083433253,-3357.03754035,0.00030993,2,"2024-11-08T16:30:33.253",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675994,1731083433263,-240330.83241285,0.00030994,2,"2024-11-08T16:30:33.263",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675996,1731083433272,-279.75312835,0.00030995,2,"2024-11-08T16:30:33.272",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341675998,1731083433287,-8592.98760206,0.00030998,2,"2024-11-08T16:30:33.287",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676000,1731083433296,-1432.16460033,0.00030998,2,"2024-11-08T16:30:33.296",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676002,1731083433306,-716.08230017,0.00030999,2,"2024-11-08T16:30:33.306",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676004,1731083433315,-500.0,0.00030999,2,"2024-11-08T16:30:33.315",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676006,1731083433327,-632.7761664,0.00030999,2,"2024-11-08T16:30:33.327",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676008,1731083433336,-601.88365301,0.00030999,2,"2024-11-08T16:30:33.336",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676010,1731083433346,-1432.16460033,0.00031,2,"2024-11-08T16:30:33.346",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676012,1731083433355,-1000.0,0.00031,2,"2024-11-08T16:30:33.355",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676014,1731083433369,-700.0,0.00031,2,"2024-11-08T16:30:33.369",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676016,1731083433380,-3000.0,0.00031,2,"2024-11-08T16:30:33.380",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676018,1731083433389,-1000.0,0.00031,6,"2024-11-08T16:30:33.389",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676020,1731083433398,-1000.0,0.00031,6,"2024-11-08T16:30:33.398",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676022,1731083433407,-1000.0,0.00031,6,"2024-11-08T16:30:33.407",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676024,1731083433416,-1000.0,0.00031,6,"2024-11-08T16:30:33.416",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676026,1731083433425,-1000.0,0.00031,5,"2024-11-08T16:30:33.425",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676028,1731083433435,-1000.0,0.00031,7,"2024-11-08T16:30:33.435",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676030,1731083433444,-1229.0,0.00031,7,"2024-11-08T16:30:33.444",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676032,1731083433455,-1000.0,0.00031,2,"2024-11-08T16:30:33.455",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676034,1731083433464,-1000.0,0.00031,2,"2024-11-08T16:30:33.464",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676036,1731083433474,-1000.0,0.00031,2,"2024-11-08T16:30:33.474",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676038,1731083433483,-1000.0,0.00031,3,"2024-11-08T16:30:33.483",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676040,1731083433492,-1000.0,0.00031,3,"2024-11-08T16:30:33.492",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676042,1731083433501,-1029.0,0.00031,3,"2024-11-08T16:30:33.501",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676044,1731083433511,-245.09,0.00031036,120,"2024-11-08T16:30:33.511",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676046,1731083433519,-329.06,0.00031036,2,"2024-11-08T16:30:33.519",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676048,1731083433528,-963.33,0.00031089,2,"2024-11-08T16:30:33.528",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676050,1731083433537,-158.82,0.00031124,30,"2024-11-08T16:30:33.537",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676052,1731083433546,-931.04,0.00031233,2,"2024-11-08T16:30:33.546",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676054,1731083433555,-150.0,0.00031233,2,"2024-11-08T16:30:33.555",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676056,1731083433565,-300.0,0.00031233,2,"2024-11-08T16:30:33.565",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676058,1731083433577,-221.86,0.00031233,2,"2024-11-08T16:30:33.577",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676060,1731083433586,-177.32,0.00031253,2,"2024-11-08T16:30:33.586",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676062,1731083433594,-299.64,0.00031301,120,"2024-11-08T16:30:33.594",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676064,1731083433603,-1215.158,0.00031373,29,"2024-11-08T16:30:33.603",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676066,1731083433613,-160.847636,0.000315,2,"2024-11-08T16:30:33.613",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676068,1731083433623,-329.06,0.00031527,2,"2024-11-08T16:30:33.623",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676070,1731083433632,-156.31,0.00031679,2,"2024-11-08T16:30:33.632",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676072,1731083433641,-1000.0,0.00031682,2,"2024-11-08T16:30:33.641",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676074,1731083433650,-1000.0,0.0003187,4,"2024-11-08T16:30:33.650",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676076,1731083433659,-676.87533788,0.000319,2,"2024-11-08T16:30:33.659",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676078,1731083433668,-1575.13618939,0.000319,15,"2024-11-08T16:30:33.668",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676083,1731083433709,-1210.22160371,0.000319,15,"2024-11-08T16:30:33.709",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676085,1731083433718,-431.89714241,0.00031973,5,"2024-11-08T16:30:33.718",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676242,1731083438489,-534.82251,0.00029647,2,"2024-11-08T16:30:38.489",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676243,1731083438502,-622.17749,0.00029647,2,"2024-11-08T16:30:38.502",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676244,1731083438513,-2000.0,0.0003078,2,"2024-11-08T16:30:38.513",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676245,1731083438524,-2000.0,0.0003088,2,"2024-11-08T16:30:38.524",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676246,1731083438533,-2000.0,0.0003103,2,"2024-11-08T16:30:38.533",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676247,1731083438543,-2000.0,0.0003119,2,"2024-11-08T16:30:38.543",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676248,1731083438551,-2000.0,0.0003135,2,"2024-11-08T16:30:38.551",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676249,1731083438560,-204.53351,0.000315,2,"2024-11-08T16:30:38.560",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676250,1731083438600,-1795.46649,0.000315,2,"2024-11-08T16:30:38.600",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676251,1731083438609,-68.10285759,0.00031973,5,"2024-11-08T16:30:38.609",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676252,1731083438619,-160.32810323,0.00031973,5,"2024-11-08T16:30:38.619",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676253,1731083438629,-179.0,0.00032,2,"2024-11-08T16:30:38.629",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676254,1731083438639,-76756.84622039,0.00032,2,"2024-11-08T16:30:38.639",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676255,1731083438648,-108773.5640048,0.00032,30,"2024-11-08T16:30:38.648",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676256,1731083438658,-329.06,0.00032018,2,"2024-11-08T16:30:38.658",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676257,1731083438667,-908.0,0.000321,2,"2024-11-08T16:30:38.667",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676258,1731083438677,-1000.0,0.000321,2,"2024-11-08T16:30:38.677",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676259,1731083438687,-167.2,0.00032112,2,"2024-11-08T16:30:38.687",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676260,1731083438696,-151.0,0.00032126,2,"2024-11-08T16:30:38.696",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676261,1731083438705,-427.75,0.00032137,2,"2024-11-08T16:30:38.705",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676262,1731083438714,-762.09,0.00032137,2,"2024-11-08T16:30:38.714",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676263,1731083438723,-427.75,0.00032137,2,"2024-11-08T16:30:38.723",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676264,1731083438733,-762.09,0.00032137,2,"2024-11-08T16:30:38.733",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676265,1731083438742,-427.75,0.00032137,2,"2024-11-08T16:30:38.742",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676266,1731083438751,-762.09,0.00032137,2,"2024-11-08T16:30:38.751",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676267,1731083438762,-762.09,0.00032137,2,"2024-11-08T16:30:38.762",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676268,1731083438771,-427.75,0.00032137,2,"2024-11-08T16:30:38.771",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676269,1731083438780,-762.09,0.00032137,2,"2024-11-08T16:30:38.780",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676270,1731083438789,-427.75,0.00032137,2,"2024-11-08T16:30:38.789",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676271,1731083438799,-427.75,0.00032137,2,"2024-11-08T16:30:38.799",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676272,1731083438808,-762.09,0.00032137,2,"2024-11-08T16:30:38.808",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676273,1731083438817,-427.75,0.00032137,2,"2024-11-08T16:30:38.817",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676274,1731083438828,-762.09,0.00032137,2,"2024-11-08T16:30:38.828",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676275,1731083438837,-762.09,0.00032137,2,"2024-11-08T16:30:38.837",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676276,1731083438847,-762.09,0.00032137,2,"2024-11-08T16:30:38.847",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676277,1731083438856,-2223.74902096,0.00032147,2,"2024-11-08T16:30:38.856",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676278,1731083438865,-300.0,0.000323,11,"2024-11-08T16:30:38.865",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676279,1731083438875,-592.03,0.00032329,2,"2024-11-08T16:30:38.875",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676280,1731083438884,-427.75,0.00032356,2,"2024-11-08T16:30:38.884",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676281,1731083438894,-427.75,0.00032356,2,"2024-11-08T16:30:38.894",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676282,1731083438903,-600.0,0.000324,11,"2024-11-08T16:30:38.903",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676283,1731083438913,-152.0,0.00032432,3,"2024-11-08T16:30:38.913",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676284,1731083438923,-427.75,0.00032438,2,"2024-11-08T16:30:38.923",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676305,1731083439118,-158.91,0.00032485,2,"2024-11-08T16:30:39.118",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676308,1731083439140,-1000.0,0.000325,11,"2024-11-08T16:30:39.140",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676310,1731083439150,-329.06,0.00032509,2,"2024-11-08T16:30:39.150",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676312,1731083439159,-1300.0,0.000326,11,"2024-11-08T16:30:39.159",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676314,1731083439168,-1795.0,0.00032647,2,"2024-11-08T16:30:39.168",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676316,1731083439178,-920.0,0.00032647,2,"2024-11-08T16:30:39.178",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676318,1731083439187,-1257.0,0.00032647,2,"2024-11-08T16:30:39.187",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676320,1731083439195,-2907.0,0.00032647,2,"2024-11-08T16:30:39.195",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676321,1731083439204,-813.0,0.00032647,2,"2024-11-08T16:30:39.204",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676323,1731083439213,-3377.0,0.00032647,2,"2024-11-08T16:30:39.213",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676325,1731083439223,-452.0,0.00032647,2,"2024-11-08T16:30:39.223",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676327,1731083439232,-1252.0,0.00032647,2,"2024-11-08T16:30:39.232",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676329,1731083439241,-150.0,0.00032647,2,"2024-11-08T16:30:39.241",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676331,1731083439251,-3376.0,0.0003267,2,"2024-11-08T16:30:39.251",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676333,1731083439260,-1700.0,0.000327,11,"2024-11-08T16:30:39.260",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676335,1731083439269,-2785.35779304,0.00032789,15,"2024-11-08T16:30:39.269",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676337,1731083439279,-221.86,0.00032794,2,"2024-11-08T16:30:39.279",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676339,1731083439292,-500.0,0.00032799,7,"2024-11-08T16:30:39.292",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676341,1731083439301,-500.0,0.00032799,7,"2024-11-08T16:30:39.301",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676343,1731083439310,-500.0,0.00032799,7,"2024-11-08T16:30:39.310",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676345,1731083439319,-500.0,0.00032799,7,"2024-11-08T16:30:39.319",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676347,1731083439331,-500.0,0.00032799,7,"2024-11-08T16:30:39.331",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676349,1731083439340,-500.0,0.00032799,7,"2024-11-08T16:30:39.340",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676351,1731083439349,-500.0,0.00032799,7,"2024-11-08T16:30:39.349",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676353,1731083439358,-500.0,0.00032799,7,"2024-11-08T16:30:39.358",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676355,1731083439369,-500.0,0.00032799,7,"2024-11-08T16:30:39.369",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676357,1731083439379,-500.0,0.00032799,7,"2024-11-08T16:30:39.379",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676359,1731083439389,-500.0,0.00032799,7,"2024-11-08T16:30:39.389",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676361,1731083439398,-500.0,0.00032799,7,"2024-11-08T16:30:39.398",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676363,1731083439407,-500.0,0.00032799,7,"2024-11-08T16:30:39.407",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676365,1731083439416,-500.0,0.00032799,7,"2024-11-08T16:30:39.416",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676367,1731083439425,-500.0,0.00032799,7,"2024-11-08T16:30:39.425",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676369,1731083439434,-500.0,0.00032799,7,"2024-11-08T16:30:39.434",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676371,1731083439443,-500.0,0.00032799,7,"2024-11-08T16:30:39.443",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676373,1731083439453,-500.0,0.00032799,7,"2024-11-08T16:30:39.453",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676375,1731083439462,-500.0,0.00032799,7,"2024-11-08T16:30:39.462",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676377,1731083439471,-500.0,0.00032799,7,"2024-11-08T16:30:39.471",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676379,1731083439480,-500.0,0.00032799,7,"2024-11-08T16:30:39.480",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676381,1731083439490,-534.34,0.00032799,7,"2024-11-08T16:30:39.490",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676383,1731083439499,-300.0,0.000328,11,"2024-11-08T16:30:39.499",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676385,1731083439508,-156.31,0.00032838,2,"2024-11-08T16:30:39.508",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676387,1731083439517,-676.87533787,0.00032899,2,"2024-11-08T16:30:39.517",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676389,1731083439526,-214.6564,0.000329,2,"2024-11-08T16:30:39.526",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676391,1731083439536,-397.44481504,0.000329,4,"2024-11-08T16:30:39.536",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676393,1731083439545,-179.70461467,0.000329,2,"2024-11-08T16:30:39.545",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676395,1731083439554,-183.97129738,0.000329,2,"2024-11-08T16:30:39.554",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676397,1731083439563,-300.0,0.000329,12,"2024-11-08T16:30:39.563",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676399,1731083439573,-371.94959573,0.000329,2,"2024-11-08T16:30:39.573",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676401,1731083439581,-5566.61152942,0.000329,2,"2024-11-08T16:30:39.581",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676402,1731083439591,-150.60932746,0.000329,2,"2024-11-08T16:30:39.591",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676404,1731083439600,-2069.96765214,0.000329,2,"2024-11-08T16:30:39.600",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676406,1731083439608,-1130597.22539291,0.00032968,2,"2024-11-08T16:30:39.608",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676409,1731083439620,-438245.78686729,0.00032968,2,"2024-11-08T16:30:39.620",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676411,1731083439631,-31237.58315375,0.00032968,2,"2024-11-08T16:30:39.631",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676506,1731083440878,-1296.86444149,0.00032968,2,"2024-11-08T16:30:40.878",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676507,1731083440890,-3751.97885443,0.00032968,2,"2024-11-08T16:30:40.890",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676508,1731083441110,-12952.36470765,0.00032968,2,"2024-11-08T16:30:41.110",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676509,1731083441139,-5265.99999998,0.00032968,2,"2024-11-08T16:30:41.139",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676510,1731083441150,-3389.72110366,0.00032968,2,"2024-11-08T16:30:41.150",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676511,1731083441163,-18613.25,0.00032968,2,"2024-11-08T16:30:41.163",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676520,1731083443533,-1445.61435183,0.00032968,2,"2024-11-08T16:30:43.533",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676521,1731083443544,-3856.16972935,0.00032968,2,"2024-11-08T16:30:43.544",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676522,1731083443644,-6277.91054661,0.00032968,2,"2024-11-08T16:30:43.644",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676523,1731083443730,-18244.63570524,0.00032968,2,"2024-11-08T16:30:43.730",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676533,1731083443990,-153.18978299,0.000329,2,"2024-11-08T16:30:43.990",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676534,1731083444000,-92543.20549444,0.00032968,2,"2024-11-08T16:30:44.000",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676552,1731083446953,-1989.0,0.00030243,2,"2024-11-08T16:30:46.953",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676553,1731083446962,-500.0,0.00032798,2,"2024-11-08T16:30:46.962",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676554,1731083446972,-346.42304882,0.00032798,2,"2024-11-08T16:30:46.972",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676555,1731083447083,-153.57695118,0.00032798,2,"2024-11-08T16:30:47.083",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676556,1731083447092,-500.0,0.00032798,2,"2024-11-08T16:30:47.092",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676557,1731083447101,-500.0,0.00032798,2,"2024-11-08T16:30:47.101",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676558,1731083447110,-45.81721126,0.00032798,2,"2024-11-08T16:30:47.110",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676563,1731083771977,154.71,0.00015342,2,"2024-11-08T16:36:11.977",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676568,1731084481642,153.36,0.00015342,2,"2024-11-08T16:48:01.642",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676580,1731084635212,-450.0,0.00021,2,"2024-11-08T16:50:35.212",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676581,1731084635222,-153.36,0.00021745,2,"2024-11-08T16:50:35.222",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676582,1731084635231,-500.0,0.00023,2,"2024-11-08T16:50:35.231",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676583,1731084635240,-157.5,0.00024437,2,"2024-11-08T16:50:35.240",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676584,1731084635250,-550.0,0.00025,2,"2024-11-08T16:50:35.250",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676585,1731084635259,-600.0,0.00027,2,"2024-11-08T16:50:35.259",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676586,1731084635268,-647.86,0.000279,2,"2024-11-08T16:50:35.268",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676587,1731084635280,-160.847637,0.00028,2,"2024-11-08T16:50:35.280",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676588,1731084635291,-153.36,0.00028147,2,"2024-11-08T16:50:35.291",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676589,1731084635301,-150.0,0.00028904,2,"2024-11-08T16:50:35.301",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676590,1731084635310,-866.99,0.00028937,2,"2024-11-08T16:50:35.310",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676591,1731084635319,-650.0,0.00029,2,"2024-11-08T16:50:35.319",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676592,1731084635328,-159.83,0.0002949,2,"2024-11-08T16:50:35.328",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676593,1731084635337,-255.38956487,0.00029989,2,"2024-11-08T16:50:35.337",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676594,1731084635349,-216.21043513,0.00029989,2,"2024-11-08T16:50:35.349",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676595,1731084635358,-250.0,0.0003,30,"2024-11-08T16:50:35.358",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676596,1731084635367,-152.28,0.00030137,2,"2024-11-08T16:50:35.367",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676597,1731084635377,-151.121,0.00030243,2,"2024-11-08T16:50:35.377",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676598,1731084635386,-559.0,0.00030243,2,"2024-11-08T16:50:35.386",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676599,1731084635395,-1988.0,0.00030243,2,"2024-11-08T16:50:35.395",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676600,1731084635404,-3325.47135687,0.00030243,2,"2024-11-08T16:50:35.404",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676601,1731084635567,-5595.25164313,0.00030243,2,"2024-11-08T16:50:35.567",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676602,1731084635577,-250.0,0.00030413,2,"2024-11-08T16:50:35.577",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676604,1731084635586,-471.6,0.00030471,2,"2024-11-08T16:50:35.586",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676606,1731084635595,-150.0,0.00030546,2,"2024-11-08T16:50:35.595",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676608,1731084635604,-250.0,0.00030546,2,"2024-11-08T16:50:35.604",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676609,1731084635613,-158.82,0.00030695,30,"2024-11-08T16:50:35.613",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676611,1731084635623,-1693.13,0.00030855,2,"2024-11-08T16:50:35.623",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676613,1731084635635,-1000.0,0.00030855,2,"2024-11-08T16:50:35.635",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676615,1731084635645,-714.64447521,0.0003091,2,"2024-11-08T16:50:35.645",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676616,1731084635654,-714.64447521,0.0003092,2,"2024-11-08T16:50:35.654",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676617,1731084635665,-714.64447521,0.00030923,2,"2024-11-08T16:50:35.665",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676618,1731084635675,-919.04175397,0.00030927,2,"2024-11-08T16:50:35.675",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676619,1731084635684,-714.64447521,0.00030928,2,"2024-11-08T16:50:35.684",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676620,1731084635694,-919.04175397,0.0003093,2,"2024-11-08T16:50:35.694",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676621,1731084635704,-471.6,0.00030953,2,"2024-11-08T16:50:35.704",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676622,1731084635714,-714.64447521,0.0003096,2,"2024-11-08T16:50:35.714",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676623,1731084635724,-919.04175397,0.00030962,2,"2024-11-08T16:50:35.724",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676624,1731084635733,-919.04175397,0.00030974,2,"2024-11-08T16:50:35.733",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676625,1731084635743,-919.04175397,0.00030978,2,"2024-11-08T16:50:35.743",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676626,1731084635754,-919.04175397,0.00030982,2,"2024-11-08T16:50:35.754",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676627,1731084635765,-714.64447521,0.00030983,2,"2024-11-08T16:50:35.765",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676628,1731084635777,-361.0,0.00031,2,"2024-11-08T16:50:35.777",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676629,1731084635790,-3000.0,0.00031,2,"2024-11-08T16:50:35.790",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676630,1731084635800,-700.0,0.00031,2,"2024-11-08T16:50:35.800",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676631,1731084635810,-3496.57,0.00031012,2,"2024-11-08T16:50:35.810",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676632,1731084635819,-150.03,0.00031034,120,"2024-11-08T16:50:35.819",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676633,1731084635828,-982.09,0.00031089,2,"2024-11-08T16:50:35.828",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676634,1731084635837,-1228.68,0.0003109,2,"2024-11-08T16:50:35.837",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676635,1731084635847,-193.59,0.00031104,2,"2024-11-08T16:50:35.847",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676636,1731084635856,-397.0,0.00031117,2,"2024-11-08T16:50:35.856",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676637,1731084635866,-20154.21996544,0.0003116,2,"2024-11-08T16:50:35.866",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676638,1731084635878,-3345.58064132,0.0003116,2,"2024-11-08T16:50:35.878",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676639,1731084635904,-400.19939324,0.0003116,2,"2024-11-08T16:50:35.904",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676640,1731084635913,-356.07,0.00031179,120,"2024-11-08T16:50:35.913",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676641,1731084635922,-866.99,0.00031201,2,"2024-11-08T16:50:35.922",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676642,1731084635932,-250.0,0.00031233,2,"2024-11-08T16:50:35.932",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676643,1731084635941,-239.71,0.00031233,120,"2024-11-08T16:50:35.941",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676644,1731084635951,-354.03060676,0.00031435,2,"2024-11-08T16:50:35.951",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676645,1731084636067,-117.56939324,0.00031435,2,"2024-11-08T16:50:36.067",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676646,1731084636076,-471.6,0.00031917,2,"2024-11-08T16:50:36.076",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676647,1731084636086,-1000.0,0.00032,3,"2024-11-08T16:50:36.086",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676648,1731084636095,-250.0,0.00032,60,"2024-11-08T16:50:36.095",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676649,1731084636105,-250.0,0.00032,60,"2024-11-08T16:50:36.105",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676650,1731084636115,-250.0,0.00032,60,"2024-11-08T16:50:36.115",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676651,1731084636124,-250.0,0.00032,60,"2024-11-08T16:50:36.124",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676652,1731084636133,-250.0,0.00032,60,"2024-11-08T16:50:36.133",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676653,1731084636143,-250.39884845,0.00032,60,"2024-11-08T16:50:36.143",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676654,1731084636152,-972.126,0.00032018,31,"2024-11-08T16:50:36.152",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676655,1731084636162,-151.0,0.00032306,2,"2024-11-08T16:50:36.162",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676656,1731084636171,-471.6,0.00032398,2,"2024-11-08T16:50:36.171",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676657,1731084636182,-225.0,0.000326,2,"2024-11-08T16:50:36.182",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676658,1731084636191,-193.59,0.00032659,2,"2024-11-08T16:50:36.191",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676659,1731084636200,-471.6,0.0003288,2,"2024-11-08T16:50:36.200",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676660,1731084636209,-183.97129738,0.000329,2,"2024-11-08T16:50:36.209",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676661,1731084636219,-317.95585204,0.000329,4,"2024-11-08T16:50:36.219",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676662,1731084636228,-179.70461467,0.000329,2,"2024-11-08T16:50:36.228",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676663,1731084636237,-414.61976581,0.000329,15,"2024-11-08T16:50:36.237",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676694,1731084638200,-761.077116,0.000329,15,"2024-11-08T16:50:38.200",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676713,1731084638366,-1052.58935264,0.000329,15,"2024-11-08T16:50:38.366",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676715,1731084638376,-3711.07435294,0.000329,2,"2024-11-08T16:50:38.376",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676717,1731084638385,-500.0,0.00032964,7,"2024-11-08T16:50:38.385",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676719,1731084638394,-500.0,0.00032964,7,"2024-11-08T16:50:38.394",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676721,1731084638403,-196.33489179,0.00032964,7,"2024-11-08T16:50:38.403",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676829,1731084639499,-792.81019852,0.000312,5,"2024-11-08T16:50:39.499",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341676836,1731084639563,-3017.83382274,0.000312,5,"2024-11-08T16:50:39.563",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677178,1731084642919,-259.05768695,0.000312,5,"2024-11-08T16:50:42.919",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677196,1731084643097,-7481.29829179,0.000312,5,"2024-11-08T16:50:43.097",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677198,1731084643107,-1439.42502492,0.00031233,2,"2024-11-08T16:50:43.107",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677213,1731084643238,-4304.4089088,0.00031233,2,"2024-11-08T16:50:43.238",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677220,1731084643303,-1947.18606628,0.00031233,2,"2024-11-08T16:50:43.303",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677222,1731084643313,-248.28,0.00032955,3,"2024-11-08T16:50:43.313",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677224,1731084643322,-73.77222126,0.00032964,7,"2024-11-08T16:50:43.322",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677226,1731084643331,-500.0,0.00032964,7,"2024-11-08T16:50:43.331",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677228,1731084643340,-500.0,0.00032964,7,"2024-11-08T16:50:43.340",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677230,1731084643350,-450.13210899,0.00032964,7,"2024-11-08T16:50:43.350",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677232,1731084643359,-17871.59617221,0.00032965,2,"2024-11-08T16:50:43.359",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677243,1731084643453,-4291.04669999,0.00032965,2,"2024-11-08T16:50:43.453",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677265,1731084643602,-1000.0,0.00032965,2,"2024-11-08T16:50:43.602",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677356,1731084645519,-191.41,0.00032955,10,"2024-11-08T16:50:45.519",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677357,1731084645533,-1494.71137896,0.00032964,2,"2024-11-08T16:50:45.533",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677358,1731084645546,-408.31362104,0.00032964,2,"2024-11-08T16:50:45.546",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677359,1731084645556,-528.68630896,0.00032965,2,"2024-11-08T16:50:45.556",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677360,1731084645599,-76083.0000001,0.00032965,2,"2024-11-08T16:50:45.599",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677361,1731084645643,-941.51684374,0.00032965,2,"2024-11-08T16:50:45.643",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677362,1731084645658,-750.94462037,0.00032965,2,"2024-11-08T16:50:45.658",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677363,1731084646036,-439.69,0.00032965,2,"2024-11-08T16:50:46.036",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677366,1731084788234,800.0,0.00026986,120,"2024-11-08T16:53:08.234",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677367,1731084911027,510.98,0.00026986,120,"2024-11-08T16:55:11.027",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677370,1731085158494,161.14,0.00015342,2,"2024-11-08T16:59:18.494",0.0004234,45.11,0.9788400591578221,2160266239.7463546]
[341677371,1731085599055,150.0,0.0002012,2,"2024-11-08T17:06:39.055",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677404,1731085832431,-796.0,0.000243,3,"2024-11-08T17:10:32.431",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677405,1731085832440,-917.0,0.00026,10,"2024-11-08T17:10:32.440",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677406,1731085832450,-2469.123584,0.00027,2,"2024-11-08T17:10:32.450",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677407,1731085832458,-659.72,0.000279,2,"2024-11-08T17:10:32.458",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677408,1731085832467,-315.86,0.000293,2,"2024-11-08T17:10:32.467",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677409,1731085832476,-1013.92,0.000293,2,"2024-11-08T17:10:32.476",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677410,1731085832485,-878.28,0.00029315,2,"2024-11-08T17:10:32.485",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677411,1731085832494,-150.0,0.00029556,2,"2024-11-08T17:10:32.494",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677413,1731085832503,-5924.0,0.00029556,2,"2024-11-08T17:10:32.503",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677415,1731085832512,-1158.807,0.00029556,2,"2024-11-08T17:10:32.512",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677417,1731085832522,-13614.0,0.00029556,2,"2024-11-08T17:10:32.522",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677419,1731085832533,-200.0,0.000296,2,"2024-11-08T17:10:32.533",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677421,1731085832543,-250.8,0.00029671,2,"2024-11-08T17:10:32.543",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677423,1731085832552,-560.64457904,0.000299,3,"2024-11-08T17:10:32.552",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677425,1731085832561,-3136.12819814,0.0003,120,"2024-11-08T17:10:32.561",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677427,1731085832570,-152.31,0.00030137,2,"2024-11-08T17:10:32.570",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677429,1731085832579,-163.84890805,0.00030137,2,"2024-11-08T17:10:32.579",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677431,1731085832588,-452.0,0.00030243,2,"2024-11-08T17:10:32.588",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677433,1731085832598,-1977.799,0.00030243,2,"2024-11-08T17:10:32.598",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677435,1731085832608,-150.0,0.00030243,2,"2024-11-08T17:10:32.608",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677436,1731085832618,-558.0,0.00030243,2,"2024-11-08T17:10:32.618",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677439,1731085832627,-2909.0,0.00030243,2,"2024-11-08T17:10:32.627",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677440,1731085832636,-468.399,0.00030243,2,"2024-11-08T17:10:32.636",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677442,1731085832646,-852.357,0.00030243,2,"2024-11-08T17:10:32.646",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677444,1731085832655,-813.0,0.00030243,2,"2024-11-08T17:10:32.655",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677446,1731085832664,-3376.0,0.00030243,2,"2024-11-08T17:10:32.664",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677448,1731085832673,-444.62130455,0.00030273,5,"2024-11-08T17:10:32.673",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677450,1731085832682,-1013.92,0.00030515,2,"2024-11-08T17:10:32.682",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677452,1731085832691,-879.34,0.00030546,2,"2024-11-08T17:10:32.691",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677454,1731085832700,-250.95,0.00030596,2,"2024-11-08T17:10:32.700",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677456,1731085832709,-1070.56,0.00030621,2,"2024-11-08T17:10:32.709",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677458,1731085832719,-250.0,0.00030672,2,"2024-11-08T17:10:32.719",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677460,1731085832727,-4325.93,0.00030676,2,"2024-11-08T17:10:32.727",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677462,1731085832736,-1000.0,0.00030791,2,"2024-11-08T17:10:32.736",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677464,1731085832746,-167.69,0.00030827,2,"2024-11-08T17:10:32.746",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677466,1731085832755,-250.8,0.00030842,2,"2024-11-08T17:10:32.755",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677468,1731085832764,-166.36,0.00030876,120,"2024-11-08T17:10:32.764",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677470,1731085832774,-279.75312835,0.00030912,2,"2024-11-08T17:10:32.774",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677472,1731085832788,-279.75312835,0.00030914,2,"2024-11-08T17:10:32.788",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677474,1731085832798,-14118.12623852,0.00030925,2,"2024-11-08T17:10:32.798",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677479,1731085832828,-20689.45434825,0.00030925,2,"2024-11-08T17:10:32.828",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677480,1731085832837,-279.75312835,0.00030925,2,"2024-11-08T17:10:32.837",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677482,1731085832847,-873.61888096,0.0003093,2,"2024-11-08T17:10:32.847",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677484,1731085832856,-34807.58058677,0.00030933,2,"2024-11-08T17:10:32.856",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677486,1731085832865,-2524.59305867,0.00030934,2,"2024-11-08T17:10:32.865",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677502,1731085832998,-2368.26203448,0.00030934,2,"2024-11-08T17:10:32.998",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677504,1731085833009,-4275.02869725,0.0003094,2,"2024-11-08T17:10:33.009",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677509,1731085833055,-0.97340065,0.0003094,2,"2024-11-08T17:10:33.055",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677532,1731085833265,-2227.89439581,0.0003094,2,"2024-11-08T17:10:33.265",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677726,1731085837753,-785.75890542,0.0003094,2,"2024-11-08T17:10:37.753",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677776,1731085839623,-4377.81776012,0.0003094,2,"2024-11-08T17:10:39.623",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677777,1731085839634,-307.52011806,0.0003094,2,"2024-11-08T17:10:39.634",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677778,1731085839737,-14804.42710202,0.0003094,2,"2024-11-08T17:10:39.737",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677779,1731085839796,-1774.61671491,0.0003094,2,"2024-11-08T17:10:39.796",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677780,1731085839807,-6253.54349253,0.0003094,2,"2024-11-08T17:10:39.807",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677781,1731085839817,-279.75312835,0.00030941,2,"2024-11-08T17:10:39.817",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677782,1731085839826,-4892.85509315,0.00030944,2,"2024-11-08T17:10:39.826",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677783,1731085839835,-873.61888096,0.0003095,2,"2024-11-08T17:10:39.835",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677784,1731085839844,-1780.88740501,0.00030951,2,"2024-11-08T17:10:39.844",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341677785,1731085839870,-3534.84034435,0.00030951,2,"2024-11-08T17:10:39.870",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678023,1731085843347,-1090.0,0.00029556,2,"2024-11-08T17:10:43.347",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678024,1731085843356,-19231.63465008,0.00030951,2,"2024-11-08T17:10:43.356",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678025,1731085843382,-7119.66593436,0.00030951,2,"2024-11-08T17:10:43.382",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678026,1731085843393,-3140.55225297,0.00030951,2,"2024-11-08T17:10:43.393",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678027,1731085843402,-873.61888096,0.00030957,2,"2024-11-08T17:10:43.402",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678028,1731085843411,-873.61888096,0.00030963,2,"2024-11-08T17:10:43.411",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678029,1731085843420,-702.61896535,0.0003097,2,"2024-11-08T17:10:43.420",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678030,1731085843431,-170.99991561,0.0003097,2,"2024-11-08T17:10:43.431",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678031,1731085843440,-279.75312835,0.00030972,2,"2024-11-08T17:10:43.440",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678032,1731085843449,-4892.85509315,0.00030972,2,"2024-11-08T17:10:43.449",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678033,1731085843458,-645.6768618,0.00030975,2,"2024-11-08T17:10:43.458",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678034,1731085843487,-3486.05,0.00030975,2,"2024-11-08T17:10:43.487",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678040,1731085843762,-3163.8931023,0.00030975,2,"2024-11-08T17:10:43.762",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678056,1731085845727,-1522.02432801,0.00030975,2,"2024-11-08T17:10:45.727",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678057,1731085845850,-25989.93629466,0.00030975,2,"2024-11-08T17:10:45.850",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678058,1731085845862,-2990.06370534,0.00030981,2,"2024-11-08T17:10:45.862",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678059,1731085845876,-1902.79138781,0.00030981,2,"2024-11-08T17:10:45.876",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678060,1731085845888,-873.61888096,0.00030981,2,"2024-11-08T17:10:45.888",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678061,1731085845899,-4892.85509315,0.00030982,2,"2024-11-08T17:10:45.899",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678062,1731085845909,-279.75312835,0.00030986,2,"2024-11-08T17:10:45.909",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678063,1731085845920,-4892.85509315,0.00030992,2,"2024-11-08T17:10:45.920",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678064,1731085845930,-34807.58058677,0.00030995,2,"2024-11-08T17:10:45.930",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678065,1731085845941,-200.0,0.00031019,2,"2024-11-08T17:10:45.941",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678066,1731085845950,-879.34,0.00031036,2,"2024-11-08T17:10:45.950",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678067,1731085845960,-158.82,0.00031043,30,"2024-11-08T17:10:45.960",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678068,1731085845971,-1500.0,0.000312,2,"2024-11-08T17:10:45.971",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678069,1731085845981,-425.11682232,0.000312,5,"2024-11-08T17:10:45.981",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678070,1731085845994,-250.0,0.00031233,2,"2024-11-08T17:10:45.994",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678071,1731085846006,-323.37,0.00031233,120,"2024-11-08T17:10:46.006",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678072,1731085846018,-500.0,0.00031233,3,"2024-11-08T17:10:46.018",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678073,1731085846032,-1780.74,0.00031233,2,"2024-11-08T17:10:46.032",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678074,1731085846046,-200.0,0.00031233,7,"2024-11-08T17:10:46.046",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678075,1731085846059,-355.14,0.00031233,2,"2024-11-08T17:10:46.059",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678076,1731085846069,-572.33923761,0.00031238,5,"2024-11-08T17:10:46.069",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678077,1731085846081,-500.0,0.00031238,2,"2024-11-08T17:10:46.081",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678078,1731085846092,-160.3310322,0.000314,5,"2024-11-08T17:10:46.092",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678079,1731085846104,-167.2,0.00031525,2,"2024-11-08T17:10:46.104",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678080,1731085846115,-879.34,0.00031527,2,"2024-11-08T17:10:46.115",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678081,1731085846126,-878.28,0.00031579,2,"2024-11-08T17:10:46.126",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678082,1731085846137,-554.0,0.00031584,2,"2024-11-08T17:10:46.137",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678083,1731085846149,-1013.92,0.0003173,2,"2024-11-08T17:10:46.149",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678084,1731085846161,-1515.1042,0.000319,2,"2024-11-08T17:10:46.161",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678085,1731085846171,-504.8939,0.000319,2,"2024-11-08T17:10:46.171",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678086,1731085846183,-273.03833091,0.00031913,2,"2024-11-08T17:10:46.183",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678087,1731085846194,-166.12,0.00031914,2,"2024-11-08T17:10:46.194",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678088,1731085846205,-261.06736735,0.00031945,120,"2024-11-08T17:10:46.205",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678089,1731085846216,-216.37,0.0003199,10,"2024-11-08T17:10:46.216",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678090,1731085846226,-206.9,0.0003199,3,"2024-11-08T17:10:46.226",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678091,1731085846237,-13944.11493942,0.00032,2,"2024-11-08T17:10:46.237",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678092,1731085846256,-4939.1085,0.00032,2,"2024-11-08T17:10:46.256",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678093,1731085846313,-396.89,0.00032,2,"2024-11-08T17:10:46.313",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678094,1731085846333,-77962.88656058,0.00032,2,"2024-11-08T17:10:46.333",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678095,1731085846344,-250.8,0.00032013,2,"2024-11-08T17:10:46.344",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678096,1731085846355,-879.34,0.00032018,2,"2024-11-08T17:10:46.355",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678097,1731085846366,-250.95,0.00032126,2,"2024-11-08T17:10:46.366",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678098,1731085846376,-1000.0,0.000322,2,"2024-11-08T17:10:46.376",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678099,1731085846387,-151.0,0.00032306,2,"2024-11-08T17:10:46.387",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678100,1731085846398,-936.215,0.00032315,32,"2024-11-08T17:10:46.398",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678101,1731085846408,-273.03833091,0.00032346,2,"2024-11-08T17:10:46.408",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678102,1731085846419,-152.0,0.00032432,3,"2024-11-08T17:10:46.419",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678103,1731085846430,-879.34,0.00032509,2,"2024-11-08T17:10:46.430",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678104,1731085846440,-150.0,0.00032556,2,"2024-11-08T17:10:46.440",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678105,1731085846451,-4472.0,0.00032556,2,"2024-11-08T17:10:46.451",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678106,1731085846462,-2.1755897,0.00032556,2,"2024-11-08T17:10:46.462",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678107,1731085846481,-357.77559614,0.00032556,2,"2024-11-08T17:10:46.481",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678108,1731085846537,-798.04881416,0.00032556,2,"2024-11-08T17:10:46.537",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678109,1731085846550,-238.80639225,0.0003264,2,"2024-11-08T17:10:46.550",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678110,1731085846560,-715.02455581,0.0003264,2,"2024-11-08T17:10:46.560",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678111,1731085947759,160.21,0.00015342,2,"2024-11-08T17:12:27.759",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678116,1731086407814,1250.54464035,0.00027,60,"2024-11-08T17:20:07.814",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678117,1731086665122,154.71,0.00015342,2,"2024-11-08T17:24:25.122",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678119,1731086707992,59220.58,0.00016,2,"2024-11-08T17:25:07.992",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678120,1731086708032,10000.0,0.00016,2,"2024-11-08T17:25:08.032",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678121,1731086708061,2169538.07529136,0.00016,2,"2024-11-08T17:25:08.061",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678126,1731086955214,-450.0,0.00021,2,"2024-11-08T17:29:15.214",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678127,1731086955235,-500.0,0.00023,2,"2024-11-08T17:29:15.235",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678128,1731086955256,-2041.0,0.000242,3,"2024-11-08T17:29:15.256",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678129,1731086955276,-33.495404,0.00025,2,"2024-11-08T17:29:15.276",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678136,1731087031811,-379.699296,0.00025,2,"2024-11-08T17:30:31.811",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678137,1731087032059,-136.8053,0.00025,2,"2024-11-08T17:30:32.059",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678138,1731087032069,-7859.87705985,0.0002648,2,"2024-11-08T17:30:32.069",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678139,1731087032304,-910.98981837,0.0002648,2,"2024-11-08T17:30:32.304",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678155,1731087038011,-7839.99312178,0.0002648,2,"2024-11-08T17:30:38.011",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678156,1731087038022,-600.0,0.00027,2,"2024-11-08T17:30:38.022",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678157,1731087038031,-150.0,0.00027,2,"2024-11-08T17:30:38.031",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678158,1731087038041,-593.75,0.000281,2,"2024-11-08T17:30:38.041",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678159,1731087038050,-650.0,0.00029,2,"2024-11-08T17:30:38.050",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678160,1731087038060,-1479.625043,0.000293,2,"2024-11-08T17:30:38.060",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678161,1731087038069,-850.77,0.00029315,2,"2024-11-08T17:30:38.069",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678162,1731087038080,-200.0,0.000296,2,"2024-11-08T17:30:38.080",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678163,1731087038090,-167.2,0.00029671,2,"2024-11-08T17:30:38.090",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678164,1731087038099,-2036.36077496,0.000299,10,"2024-11-08T17:30:38.099",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678165,1731087038107,-152.31,0.00030137,2,"2024-11-08T17:30:38.107",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678166,1731087038116,-329.75,0.00030529,2,"2024-11-08T17:30:38.116",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678167,1731087038125,-292.034,0.00030808,2,"2024-11-08T17:30:38.125",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678168,1731087038134,-200.0,0.00030911,2,"2024-11-08T17:30:38.134",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678169,1731087038144,-4758.11418594,0.00030915,2,"2024-11-08T17:30:38.144",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678170,1731087038164,-1539.68924099,0.00030915,2,"2024-11-08T17:30:38.164",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678171,1731087038175,-10236.0,0.00030915,2,"2024-11-08T17:30:38.175",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678172,1731087038246,-2900.0,0.00030915,2,"2024-11-08T17:30:38.246",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678173,1731087038258,-2717.9209,0.00030915,2,"2024-11-08T17:30:38.258",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678174,1731087038362,-6829.33381366,0.00030915,2,"2024-11-08T17:30:38.362",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678363,1731087040215,-419.04353799,0.00030915,2,"2024-11-08T17:30:40.215",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678638,1731087043135,-867.91470559,0.00030915,2,"2024-11-08T17:30:43.135",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678652,1731087043351,-5677.29230416,0.00030915,2,"2024-11-08T17:30:43.351",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678654,1731087043361,-56.00759584,0.00030919,2,"2024-11-08T17:30:43.361",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678656,1731087043373,-4987.24499923,0.00030919,2,"2024-11-08T17:30:43.373",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678658,1731087043384,-2312.86816527,0.00030919,2,"2024-11-08T17:30:43.384",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678734,1731087046434,-1603.38936712,0.00030919,2,"2024-11-08T17:30:46.434",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678737,1731087046779,-3817.99960014,0.00030919,2,"2024-11-08T17:30:46.779",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678738,1731087046837,-4000.0,0.00030919,2,"2024-11-08T17:30:46.837",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678743,1731087348265,154.27,0.00015342,2,"2024-11-08T17:35:48.265",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678744,1731087361470,300.0,0.00019725,2,"2024-11-08T17:36:01.470",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678745,1731087366300,150.0,0.00018123,2,"2024-11-08T17:36:06.300",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678746,1731087407928,150.0,0.00018123,2,"2024-11-08T17:36:47.928",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678747,1731087421888,155.07,0.00016712,2,"2024-11-08T17:37:01.888",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678748,1731087450302,150.0,0.00018123,2,"2024-11-08T17:37:30.302",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678749,1731087484931,3354.93,0.0002,2,"2024-11-08T17:38:04.931",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678750,1731087484957,15158.69683462,0.0002,2,"2024-11-08T17:38:04.957",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678751,1731087541514,300.0,0.00019725,2,"2024-11-08T17:39:01.514",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678754,1731087662022,300.0,0.00019725,2,"2024-11-08T17:41:02.022",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341678755,1731087722047,300.0,0.00019725,2,"2024-11-08T17:42:02.047",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679177,1731088081906,300.0,0.00019725,2,"2024-11-08T17:48:01.906",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679179,1731088201248,300.0,0.00019725,2,"2024-11-08T17:50:01.248",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679203,1731088232135,-450.0,0.00021,2,"2024-11-08T17:50:32.135",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679204,1731088232144,-139.51802975,0.00021484,2,"2024-11-08T17:50:32.144",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679205,1731088232276,-280.48197025,0.00021484,2,"2024-11-08T17:50:32.276",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679206,1731088232286,-154.27,0.000221,2,"2024-11-08T17:50:32.286",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679207,1731088232295,-500.0,0.00023,2,"2024-11-08T17:50:32.295",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679208,1731088232304,-480.0,0.00023401,2,"2024-11-08T17:50:32.304",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679209,1731088232313,-756.0,0.000241,3,"2024-11-08T17:50:32.313",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679210,1731088232323,-246.27735714,0.00025,2,"2024-11-08T17:50:32.323",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679217,1731088237051,-303.72264286,0.00025,2,"2024-11-08T17:50:37.051",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679218,1731088237061,-447.56,0.00028627,2,"2024-11-08T17:50:37.061",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679219,1731088237070,-5074.13963569,0.00028627,2,"2024-11-08T17:50:37.070",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679228,1731088238079,-405.51032,0.00028627,2,"2024-11-08T17:50:38.079",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679230,1731088238090,-294.22978091,0.00028627,2,"2024-11-08T17:50:38.090",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679232,1731088238102,-905.98412934,0.00028627,2,"2024-11-08T17:50:38.102",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679237,1731088238156,-217.34613406,0.00028627,2,"2024-11-08T17:50:38.156",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679239,1731088238166,-398.73052334,0.00028768,2,"2024-11-08T17:50:38.166",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679241,1731088238178,-409.49947666,0.00028768,2,"2024-11-08T17:50:38.178",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679242,1731088238187,-154.27,0.00028858,2,"2024-11-08T17:50:38.187",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679244,1731088238196,-36.73052334,0.00028864,2,"2024-11-08T17:50:38.196",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679245,1731088238236,-360.26947666,0.00028864,2,"2024-11-08T17:50:38.236",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679246,1731088238246,-88.27131099,0.00028904,120,"2024-11-08T17:50:38.246",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679247,1731088238313,-261.25868901,0.00028904,120,"2024-11-08T17:50:38.313",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679248,1731088238323,-160.92,0.00028945,2,"2024-11-08T17:50:38.323",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679249,1731088238332,-1543.73685998,0.00029,2,"2024-11-08T17:50:38.332",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679250,1731088238344,-456.26314002,0.00029,2,"2024-11-08T17:50:38.344",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679251,1731088238353,-822.7061184,0.00029,10,"2024-11-08T17:50:38.353",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679252,1731088238365,-1277.55996739,0.00029,10,"2024-11-08T17:50:38.365",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679253,1731088238376,-469.693,0.00029,10,"2024-11-08T17:50:38.376",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679256,1731088240232,-5390.21091421,0.00029,10,"2024-11-08T17:50:40.232",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679257,1731088240242,-3580.45,0.00029,2,"2024-11-08T17:50:40.242",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679258,1731088240251,-447.56,0.00029087,2,"2024-11-08T17:50:40.251",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679259,1731088240261,-534.37,0.000291,2,"2024-11-08T17:50:40.261",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679260,1731088240270,-988.37,0.00029196,2,"2024-11-08T17:50:40.270",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679261,1731088240470,-167.2,0.00029437,2,"2024-11-08T17:50:40.470",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679262,1731088240479,-10319.12918013,0.00029488,2,"2024-11-08T17:50:40.479",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679263,1731088240491,-7992.05219995,0.00029488,2,"2024-11-08T17:50:40.491",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679264,1731088240502,-3001.29421682,0.00029488,2,"2024-11-08T17:50:40.502",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679265,1731088240513,-1601.8209137,0.00029488,2,"2024-11-08T17:50:40.513",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679266,1731088242493,150.0,0.00018123,2,"2024-11-08T17:50:42.493",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679282,1731088243409,-3253.41722342,0.00029488,2,"2024-11-08T17:50:43.409",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679564,1731088246146,-28584.69160036,0.00029488,2,"2024-11-08T17:50:46.146",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679566,1731088246157,-7000.0,0.000295,2,"2024-11-08T17:50:46.157",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679568,1731088246169,-158.82,0.00029541,30,"2024-11-08T17:50:46.169",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679570,1731088246180,-447.56,0.00029547,2,"2024-11-08T17:50:46.180",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679572,1731088246190,-243.28205211,0.00029962,2,"2024-11-08T17:50:46.190",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679574,1731088246199,-1693.13,0.00029963,2,"2024-11-08T17:50:46.199",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679576,1731088246209,-180.31,0.0002999,10,"2024-11-08T17:50:46.209",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679578,1731088246220,-150.26,0.0002999,10,"2024-11-08T17:50:46.220",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679580,1731088246230,-47053.05071884,0.0003,2,"2024-11-08T17:50:46.230",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679582,1731088246239,-38700.95331413,0.0003,2,"2024-11-08T17:50:46.239",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679584,1731088246251,-2011.74343349,0.0003,2,"2024-11-08T17:50:46.251",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679586,1731088246263,-2741.08973195,0.0003,2,"2024-11-08T17:50:46.263",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679589,1731088246276,-15879.57765819,0.0003,2,"2024-11-08T17:50:46.276",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679596,1731088246333,-8.06382853,0.0003,2,"2024-11-08T17:50:46.333",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341679601,1731088246383,-374.00331303,0.0003,2,"2024-11-08T17:50:46.383",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341680404,1731088258539,161.59,0.00015342,2,"2024-11-08T17:50:58.539",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341680405,1731088271358,151.2,0.00020111,2,"2024-11-08T17:51:11.358",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341680406,1731088321315,300.0,0.00019725,2,"2024-11-08T17:52:01.315",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341680409,1731088441279,150.0,0.00019725,2,"2024-11-08T17:54:01.279",0.0004234,45.19,0.963133927155446,2153512996.8219714]
[341680411,1731089128481,159.97,0.00015342,2,"2024-11-08T18:05:28.481",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680413,1731089241551,-883.82055287,0.00024886,2,"2024-11-08T18:07:21.551",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680414,1731089241571,-161.05,0.00024986,2,"2024-11-08T18:07:21.571",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680415,1731089241591,-157.49,0.00024986,2,"2024-11-08T18:07:21.591",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680416,1731089241612,-883.82055285,0.00025055,2,"2024-11-08T18:07:21.612",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680417,1731089241632,-2285.7750753,0.00025324,2,"2024-11-08T18:07:21.632",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680434,1731089432329,-4993.424,0.00022881,2,"2024-11-08T18:10:32.329",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680435,1731089432401,-3713.51361299,0.00022881,2,"2024-11-08T18:10:32.401",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680436,1731089432419,-1800.0,0.00022881,2,"2024-11-08T18:10:32.419",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680437,1731089432435,-497.65536239,0.00022881,2,"2024-11-08T18:10:32.435",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680438,1731089432447,-1574.09574224,0.00022881,2,"2024-11-08T18:10:32.447",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680439,1731089432457,-167.2,0.00026884,2,"2024-11-08T18:10:32.457",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680440,1731089432466,-600.0,0.00027,2,"2024-11-08T18:10:32.466",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680441,1731089432476,-1608.46568846,0.00028248,2,"2024-11-08T18:10:32.476",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680442,1731089432530,-5083.0,0.00028248,2,"2024-11-08T18:10:32.530",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680443,1731089432541,-14697.69105516,0.00028248,2,"2024-11-08T18:10:32.541",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680444,1731089432550,-500.0,0.00028443,2,"2024-11-08T18:10:32.550",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680445,1731089432559,-4161.87,0.00028443,10,"2024-11-08T18:10:32.559",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680446,1731089432569,-1529.8,0.00028443,2,"2024-11-08T18:10:32.569",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680447,1731089432579,-3226.17,0.00028443,2,"2024-11-08T18:10:32.579",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680448,1731089432589,-3888.02,0.00028443,2,"2024-11-08T18:10:32.589",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680449,1731089432598,-150.0,0.00028447,2,"2024-11-08T18:10:32.598",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680450,1731089432608,-3496.57,0.00028501,2,"2024-11-08T18:10:32.608",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680451,1731089432618,-710.22,0.00028508,2,"2024-11-08T18:10:32.618",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680452,1731089432628,-1026.32,0.00028538,2,"2024-11-08T18:10:32.628",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680453,1731089432637,-160.55,0.00028684,30,"2024-11-08T18:10:32.637",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680454,1731089432647,-1350.0,0.00028734,2,"2024-11-08T18:10:32.647",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680455,1731089432658,-500.0,0.00028775,2,"2024-11-08T18:10:32.658",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680456,1731089432668,-650.0,0.00029,2,"2024-11-08T18:10:32.668",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680457,1731089432678,-802.47,0.00029315,2,"2024-11-08T18:10:32.678",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680458,1731089432688,-166.12,0.00029343,2,"2024-11-08T18:10:32.688",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680459,1731089432697,-200.0,0.000296,2,"2024-11-08T18:10:32.697",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680461,1731089432706,-480.94,0.000297,2,"2024-11-08T18:10:32.706",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680463,1731089432715,-3055.87702249,0.000297,2,"2024-11-08T18:10:32.715",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680465,1731089432724,-379.973695,0.0002977,2,"2024-11-08T18:10:32.724",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680467,1731089432733,-2871.0,0.00029835,2,"2024-11-08T18:10:32.733",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680469,1731089432742,-8000.0,0.0003,3,"2024-11-08T18:10:32.742",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680470,1731089432752,-151.0,0.0003,120,"2024-11-08T18:10:32.752",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680471,1731089432762,-1337.05285861,0.0003,2,"2024-11-08T18:10:32.762",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680472,1731089432771,-2000.0,0.0003,2,"2024-11-08T18:10:32.771",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680473,1731089432780,-153.18978299,0.00030036,2,"2024-11-08T18:10:32.780",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680474,1731089432790,-2005.45761105,0.00030036,15,"2024-11-08T18:10:32.790",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680475,1731089432799,-254.36468164,0.00030036,2,"2024-11-08T18:10:32.799",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680476,1731089432809,-1379.97843476,0.00030036,2,"2024-11-08T18:10:32.809",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680477,1731089432818,-371.86202752,0.00030036,2,"2024-11-08T18:10:32.818",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680478,1731089432828,-440.61588981,0.00030036,2,"2024-11-08T18:10:32.828",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680479,1731089432838,-179.70461467,0.00030036,2,"2024-11-08T18:10:32.838",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680480,1731089432847,-215.73203111,0.00030036,2,"2024-11-08T18:10:32.847",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680481,1731089432857,-2474.04956864,0.00030036,2,"2024-11-08T18:10:32.857",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680482,1731089432867,-537.92103968,0.00030123,4,"2024-11-08T18:10:32.867",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680483,1731089432877,-215.62078579,0.00030126,2,"2024-11-08T18:10:32.877",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680484,1731089432887,-210.87,0.00030126,2,"2024-11-08T18:10:32.887",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680485,1731089432896,-210.87,0.00030126,2,"2024-11-08T18:10:32.896",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680486,1731089432906,-215.62078579,0.00030126,2,"2024-11-08T18:10:32.906",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680487,1731089432915,-215.62078579,0.00030126,2,"2024-11-08T18:10:32.915",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680488,1731089432924,-213.79,0.00030126,3,"2024-11-08T18:10:32.924",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680489,1731089432933,-641.42,0.00030126,3,"2024-11-08T18:10:32.933",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680490,1731089432943,-500.0,0.00030135,2,"2024-11-08T18:10:32.943",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680491,1731089432953,-351.47433062,0.00030135,2,"2024-11-08T18:10:32.953",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680492,1731089432962,-500.0,0.00030135,2,"2024-11-08T18:10:32.962",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680493,1731089432972,-500.0,0.00030135,2,"2024-11-08T18:10:32.972",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680494,1731089432981,-500.0,0.00030135,2,"2024-11-08T18:10:32.981",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680495,1731089432990,-500.0,0.00030135,2,"2024-11-08T18:10:32.990",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680496,1731089432999,-500.0,0.00030135,2,"2024-11-08T18:10:32.999",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680497,1731089433008,-500.0,0.00030135,2,"2024-11-08T18:10:33.008",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680498,1731089433018,-500.0,0.00030135,2,"2024-11-08T18:10:33.018",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680499,1731089433027,-500.0,0.00030135,2,"2024-11-08T18:10:33.027",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680500,1731089433036,-350.0,0.00030135,2,"2024-11-08T18:10:33.036",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680501,1731089433046,-500.0,0.00030135,2,"2024-11-08T18:10:33.046",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680502,1731089433056,-500.0,0.00030135,2,"2024-11-08T18:10:33.056",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680503,1731089433066,-165.26985217,0.00030135,2,"2024-11-08T18:10:33.066",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680504,1731089433075,-500.0,0.00030135,2,"2024-11-08T18:10:33.075",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680505,1731089433085,-355.68107797,0.00030135,2,"2024-11-08T18:10:33.085",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680506,1731089433095,-236.00541156,0.00030135,120,"2024-11-08T18:10:33.095",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680507,1731089433105,-151.0,0.00030135,7,"2024-11-08T18:10:33.105",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680508,1731089433114,-151.0,0.00030135,7,"2024-11-08T18:10:33.114",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680509,1731089433130,-151.0,0.00030135,7,"2024-11-08T18:10:33.130",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680510,1731089433140,-158.892899,0.00030135,7,"2024-11-08T18:10:33.140",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680511,1731089433149,-151.0,0.00030135,7,"2024-11-08T18:10:33.149",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680512,1731089433160,-500.0,0.00030135,7,"2024-11-08T18:10:33.160",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680513,1731089433170,-179.0,0.00030136,2,"2024-11-08T18:10:33.170",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680514,1731089433180,-4851.46713151,0.00030136,2,"2024-11-08T18:10:33.180",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680515,1731089433190,-163.338374,0.00030136,2,"2024-11-08T18:10:33.190",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680516,1731089433201,-163.338374,0.00030136,2,"2024-11-08T18:10:33.201",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680517,1731089433211,-151.0,0.00030136,7,"2024-11-08T18:10:33.211",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680518,1731089433220,-159.762732,0.00030136,7,"2024-11-08T18:10:33.220",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680519,1731089433230,-151.0,0.00030136,2,"2024-11-08T18:10:33.230",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680520,1731089433240,-151.0,0.00030136,2,"2024-11-08T18:10:33.240",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680521,1731089433249,-151.0,0.00030136,2,"2024-11-08T18:10:33.249",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680522,1731089433259,-151.0,0.00030136,2,"2024-11-08T18:10:33.259",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680523,1731089433269,-151.0,0.00030136,2,"2024-11-08T18:10:33.269",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680524,1731089433279,-151.0,0.00030136,7,"2024-11-08T18:10:33.279",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680525,1731089433290,-151.0,0.00030136,2,"2024-11-08T18:10:33.290",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680526,1731089433300,-284.871662,0.00030136,7,"2024-11-08T18:10:33.300",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680527,1731089433312,-151.0,0.00030136,2,"2024-11-08T18:10:33.312",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680528,1731089433322,-259.437273,0.00030136,2,"2024-11-08T18:10:33.322",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680529,1731089433332,-151.0,0.00030136,7,"2024-11-08T18:10:33.332",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680530,1731089433342,-152.618814,0.00030136,7,"2024-11-08T18:10:33.342",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680531,1731089433352,-151.0,0.00030136,7,"2024-11-08T18:10:33.352",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680532,1731089433361,-151.0,0.00030136,7,"2024-11-08T18:10:33.361",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680533,1731089433372,-213.869096,0.00030136,7,"2024-11-08T18:10:33.372",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680534,1731089433382,-728.82,0.00030136,2,"2024-11-08T18:10:33.382",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680535,1731089433392,-728.82,0.00030136,2,"2024-11-08T18:10:33.392",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680536,1731089433401,-564.91106292,0.00030136,2,"2024-11-08T18:10:33.401",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680537,1731089434225,-163.90893708,0.00030136,2,"2024-11-08T18:10:34.225",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680538,1731089434234,-562.76852404,0.00030136,2,"2024-11-08T18:10:34.234",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680539,1731089434252,-166.05147596,0.00030136,2,"2024-11-08T18:10:34.252",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680540,1731089434261,-688.75736602,0.00030136,2,"2024-11-08T18:10:34.261",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680541,1731089438291,-1470.87908501,0.00030136,2,"2024-11-08T18:10:38.291",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680542,1731089438467,-2261.02859279,0.00030136,2,"2024-11-08T18:10:38.467",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680543,1731089438641,-4997.0064,0.00030136,2,"2024-11-08T18:10:38.641",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680710,1731089440434,-7151.02316195,0.00030136,2,"2024-11-08T18:10:40.434",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680831,1731089443217,-2990.83529925,0.00030136,2,"2024-11-08T18:10:43.217",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680833,1731089443229,-691.7770534,0.00030136,2,"2024-11-08T18:10:43.229",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680839,1731089446231,-342215.83881347,0.00030136,2,"2024-11-08T18:10:46.231",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680840,1731089446244,-2254.53504252,0.00030136,2,"2024-11-08T18:10:46.244",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680853,1731090102052,170.03,0.00015342,2,"2024-11-08T18:21:42.052",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680855,1731090126668,450.0,0.00021,2,"2024-11-08T18:22:06.668",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680857,1731090307806,54379.97,0.00016,2,"2024-11-08T18:25:07.806",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680858,1731090307862,136670.35081713,0.00016,2,"2024-11-08T18:25:07.862",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680859,1731090354961,12670.58573095,0.0001892,2,"2024-11-08T18:25:54.961",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680860,1731090399467,150.0,0.00020111,2,"2024-11-08T18:26:39.467",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680861,1731090426151,-170.03,0.00021745,2,"2024-11-08T18:27:06.151",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680862,1731090426171,-161.81752853,0.000228,2,"2024-11-08T18:27:06.171",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680863,1731090426191,-294.60685095,0.000229,2,"2024-11-08T18:27:06.191",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680864,1731090426212,-500.0,0.00023,2,"2024-11-08T18:27:06.212",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680865,1731090426232,-1601.81860128,0.000242,3,"2024-11-08T18:27:06.232",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680867,1731090478581,6312.83802037,0.00018,2,"2024-11-08T18:27:58.581",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680868,1731090481920,1687.62395339,0.000181,2,"2024-11-08T18:28:01.920",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680871,1731090500663,200.0,0.0001634,2,"2024-11-08T18:28:20.663",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680873,1731090506600,26379.62726,0.0002,2,"2024-11-08T18:28:26.600",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680877,1731090526520,283.32540226,0.00018,2,"2024-11-08T18:28:46.520",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680878,1731090527957,2044.29481021,0.0002,2,"2024-11-08T18:28:47.957",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680910,1731090631594,-303.14144234,0.00023922,2,"2024-11-08T18:30:31.594",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680911,1731090631606,-2898.71652912,0.00023922,2,"2024-11-08T18:30:31.606",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680912,1731090631614,-589.2137019,0.000241,2,"2024-11-08T18:30:31.614",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680913,1731090631623,-235.18139872,0.000242,3,"2024-11-08T18:30:31.623",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680914,1731090631632,-357.8698265,0.0002445,2,"2024-11-08T18:30:31.632",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680915,1731090631643,-550.0,0.00025,2,"2024-11-08T18:30:31.643",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680916,1731090631652,-96.97947638,0.00025,2,"2024-11-08T18:30:31.652",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680927,1731090637500,-2365.49317547,0.00025,2,"2024-11-08T18:30:37.500",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680929,1731090637509,-943.78512156,0.00025,2,"2024-11-08T18:30:37.509",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680930,1731090637520,-1955.3005945,0.00025,2,"2024-11-08T18:30:37.520",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680931,1731090637529,-1958.3974706,0.00025,2,"2024-11-08T18:30:37.529",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680932,1731090637540,-1102.5789389,0.000251,2,"2024-11-08T18:30:37.540",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680933,1731090637551,-1153.96791082,0.000251,2,"2024-11-08T18:30:37.551",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680934,1731090637564,-965.04105361,0.000251,2,"2024-11-08T18:30:37.564",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680935,1731090637574,-565.50049181,0.00026,2,"2024-11-08T18:30:37.574",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680936,1731090637583,-197.92389755,0.00026,2,"2024-11-08T18:30:37.583",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680937,1731090637680,-4235.72610245,0.00026,2,"2024-11-08T18:30:37.680",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680938,1731090637691,-150.99,0.00026,2,"2024-11-08T18:30:37.691",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680939,1731090637701,-600.0,0.00027,2,"2024-11-08T18:30:37.701",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680940,1731090637711,-482.35869755,0.00027,2,"2024-11-08T18:30:37.711",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680941,1731090637723,-2086.66304929,0.00027,2,"2024-11-08T18:30:37.723",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680942,1731090637733,-2848.75,0.00027,10,"2024-11-08T18:30:37.733",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680943,1731090637743,-1435.67,0.00027,2,"2024-11-08T18:30:37.743",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680944,1731090637752,-607.42,0.00027,2,"2024-11-08T18:30:37.752",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680945,1731090637762,-9534.02909845,0.000273,2,"2024-11-08T18:30:37.762",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680946,1731090637771,-1770.41,0.00027718,2,"2024-11-08T18:30:37.771",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680947,1731090637782,-1649.34,0.00028063,2,"2024-11-08T18:30:37.782",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680948,1731090637793,-1818.54,0.00028146,2,"2024-11-08T18:30:37.793",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680949,1731090637802,-170.03,0.00028147,2,"2024-11-08T18:30:37.802",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680950,1731090637812,-1770.41,0.00028163,2,"2024-11-08T18:30:37.812",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680951,1731090637821,-464.93,0.00028587,2,"2024-11-08T18:30:37.821",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680952,1731090637830,-1770.41,0.00028608,2,"2024-11-08T18:30:37.830",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680958,1731090638035,-3921.87,0.00028617,2,"2024-11-08T18:30:38.035",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680959,1731090638047,-160.55,0.00028853,30,"2024-11-08T18:30:38.047",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680960,1731090638056,-1000.0,0.0002898,2,"2024-11-08T18:30:38.056",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680961,1731090638066,-650.0,0.00029,2,"2024-11-08T18:30:38.066",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680962,1731090638076,-1770.41,0.00029054,2,"2024-11-08T18:30:38.076",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680963,1731090638085,-160.92,0.0002927,2,"2024-11-08T18:30:38.085",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680964,1731090638095,-859.84,0.00029315,2,"2024-11-08T18:30:38.095",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680965,1731090638104,-965.69,0.00029424,2,"2024-11-08T18:30:38.104",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680966,1731090638113,-965.69,0.00029424,2,"2024-11-08T18:30:38.113",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680967,1731090638123,-1907.67815962,0.00029424,2,"2024-11-08T18:30:38.123",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680968,1731090638152,-23.30184038,0.00029424,2,"2024-11-08T18:30:38.152",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680969,1731090638162,-1770.41,0.00029499,2,"2024-11-08T18:30:38.162",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680970,1731090638172,-200.0,0.000296,2,"2024-11-08T18:30:38.172",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680971,1731090638182,-248.25989605,0.0002984,2,"2024-11-08T18:30:38.182",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680972,1731090638192,-762.09,0.00029856,2,"2024-11-08T18:30:38.192",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680973,1731090638202,-762.09,0.00029856,2,"2024-11-08T18:30:38.202",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680974,1731090638211,-762.09,0.00029856,2,"2024-11-08T18:30:38.211",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680975,1731090638221,-762.09,0.00029856,2,"2024-11-08T18:30:38.221",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680976,1731090638230,-427.75,0.00029856,2,"2024-11-08T18:30:38.230",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680977,1731090638240,-427.75,0.00029856,2,"2024-11-08T18:30:38.240",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680978,1731090638250,-427.75,0.00029856,2,"2024-11-08T18:30:38.250",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680979,1731090638260,-427.75,0.00029856,2,"2024-11-08T18:30:38.260",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680980,1731090638270,-1016.76,0.00029856,2,"2024-11-08T18:30:38.270",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680981,1731090638280,-427.75,0.00029856,2,"2024-11-08T18:30:38.280",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680982,1731090638289,-762.09,0.00029856,2,"2024-11-08T18:30:38.289",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680983,1731090638299,-358.54092679,0.00029886,2,"2024-11-08T18:30:38.299",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680984,1731090638308,-432.84,0.000299,2,"2024-11-08T18:30:38.308",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680985,1731090638317,-343.61481061,0.000299,2,"2024-11-08T18:30:38.317",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680986,1731090638326,-1770.41,0.00029944,2,"2024-11-08T18:30:38.326",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680987,1731090638336,-201.27859228,0.00029963,2,"2024-11-08T18:30:38.336",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680988,1731090638345,-201.27859228,0.00029963,2,"2024-11-08T18:30:38.345",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680989,1731090638355,-160.07470461,0.00029973,5,"2024-11-08T18:30:38.355",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680990,1731090638364,-923239.46172379,0.00029973,2,"2024-11-08T18:30:38.364",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680997,1731090639616,-7276.44403441,0.00029973,2,"2024-11-08T18:30:39.616",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341680998,1731090639627,-1590.91836492,0.00029973,2,"2024-11-08T18:30:39.627",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681014,1731090642386,-203.49174528,0.000299,2,"2024-11-08T18:30:42.386",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681015,1731090642397,-1488.75151087,0.000299,15,"2024-11-08T18:30:42.397",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681016,1731090642410,-316.16033903,0.000299,15,"2024-11-08T18:30:42.410",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681017,1731090642420,-5669.50295788,0.00029973,2,"2024-11-08T18:30:42.420",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681018,1731090642542,-8989.66000221,0.00029973,2,"2024-11-08T18:30:42.542",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681019,1731090642551,-47877.2819629,0.00029973,2,"2024-11-08T18:30:42.551",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681020,1731090642562,-21714.74077529,0.00029973,2,"2024-11-08T18:30:42.562",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681021,1731090642769,-5972.04735579,0.00029973,2,"2024-11-08T18:30:42.769",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681031,1731090645449,-751.31,0.00029963,10,"2024-11-08T18:30:45.449",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681032,1731090645459,-588.92870991,0.00029973,2,"2024-11-08T18:30:45.459",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681033,1731090645472,-30917.84221401,0.00029973,2,"2024-11-08T18:30:45.472",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681034,1731090645544,-1146.98011541,0.00029973,2,"2024-11-08T18:30:45.544",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681043,1731090942824,150.0,0.00018123,2,"2024-11-08T18:35:42.824",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681044,1731090984612,150.0,0.00018123,2,"2024-11-08T18:36:24.612",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681045,1731091021915,300.0,0.00019725,2,"2024-11-08T18:37:01.915",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681046,1731091026440,254.3400808,0.00018123,2,"2024-11-08T18:37:06.440",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681047,1731091039171,150.24865567,0.00019626,2,"2024-11-08T18:37:19.171",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681059,1731091653140,-816.84,0.00027047,2,"2024-11-08T18:47:33.140",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681060,1731091653162,-10770.3031999,0.00028,2,"2024-11-08T18:47:33.162",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681061,1731091653184,-686.8530747,0.0002812,2,"2024-11-08T18:47:33.184",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681062,1731091653207,-442.6,0.0002822,2,"2024-11-08T18:47:33.207",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681063,1731091653229,-1000.0,0.00028572,2,"2024-11-08T18:47:33.229",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681064,1731091653251,-3200.17,0.00028633,2,"2024-11-08T18:47:33.251",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681065,1731091653271,-7586.10563385,0.00028641,2,"2024-11-08T18:47:33.271",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681068,1731091682887,168.7,0.00015342,2,"2024-11-08T18:48:02.887",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681070,1731091769098,-718.0,0.000242,3,"2024-11-08T18:49:29.098",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681080,1731091831666,-772.15177141,0.00026649,2,"2024-11-08T18:50:31.666",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681081,1731091831678,-3.83822859,0.00026649,2,"2024-11-08T18:50:31.678",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681082,1731091831687,-1126.5174,0.00028533,2,"2024-11-08T18:50:31.687",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681083,1731091831697,-250.0,0.00028602,2,"2024-11-08T18:50:31.697",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681084,1731091831706,-1128.99,0.00028602,2,"2024-11-08T18:50:31.706",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681085,1731091831715,-200.0,0.00028607,2,"2024-11-08T18:50:31.715",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681086,1731091831725,-4983.05437141,0.00028641,2,"2024-11-08T18:50:31.725",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681087,1731091831736,-2509.19999474,0.00028641,2,"2024-11-08T18:50:31.736",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681088,1731091831746,-941.28000526,0.00028674,2,"2024-11-08T18:50:31.746",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681089,1731091831757,-837.10999474,0.00028674,2,"2024-11-08T18:50:31.757",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681090,1731091831766,-442.6,0.00028674,2,"2024-11-08T18:50:31.766",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681091,1731091831775,-1004.6,0.00028674,2,"2024-11-08T18:50:31.775",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681092,1731091831784,-237.9,0.00028684,3,"2024-11-08T18:50:31.784",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681093,1731091831795,-895.39,0.00028699,2,"2024-11-08T18:50:31.795",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681094,1731091831804,-416.17,0.00028747,2,"2024-11-08T18:50:31.804",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681095,1731091831813,-153.21,0.00028819,30,"2024-11-08T18:50:31.813",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681096,1731091831822,-427.75,0.00028898,2,"2024-11-08T18:50:31.822",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681097,1731091831831,-276.27900526,0.00028913,2,"2024-11-08T18:50:31.831",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681098,1731091831846,-499.71099474,0.00028913,2,"2024-11-08T18:50:31.846",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681099,1731091831855,-250.0,0.00028918,2,"2024-11-08T18:50:31.855",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681100,1731091831865,-1517.88,0.00028941,2,"2024-11-08T18:50:31.865",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681101,1731091831874,-427.75,0.00028941,2,"2024-11-08T18:50:31.874",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681102,1731091831888,-164.01,0.00028952,2,"2024-11-08T18:50:31.888",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681103,1731091831900,-653.02,0.00028961,2,"2024-11-08T18:50:31.900",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681104,1731091831910,-261.67,0.00029018,120,"2024-11-08T18:50:31.910",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681105,1731091831920,-427.75,0.00029041,2,"2024-11-08T18:50:31.920",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681106,1731091831931,-762.09,0.00029041,2,"2024-11-08T18:50:31.931",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681107,1731091831941,-442.6,0.00029127,2,"2024-11-08T18:50:31.941",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681108,1731091831950,-174.59,0.00029179,2,"2024-11-08T18:50:31.950",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681109,1731091831960,-19173.43330871,0.0002953,7,"2024-11-08T18:50:31.960",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681110,1731091831973,-2373.01543099,0.0002953,7,"2024-11-08T18:50:31.973",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681122,1731091832138,-37457.52705425,0.0002953,7,"2024-11-08T18:50:32.138",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681127,1731091832177,-118933.7982463,0.0002953,7,"2024-11-08T18:50:32.177",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681129,1731091832188,-9172.81654477,0.0002953,7,"2024-11-08T18:50:32.188",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681134,1731091832221,-2051.30607889,0.0002953,7,"2024-11-08T18:50:32.221",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681136,1731091832232,-1495.5003644,0.0002953,7,"2024-11-08T18:50:32.232",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681253,1731091837750,-163.16,0.0002896,2,"2024-11-08T18:50:37.750",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681254,1731091837760,-38406.06610409,0.0002953,7,"2024-11-08T18:50:37.760",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681255,1731091837810,-7130.6629061,0.0002953,7,"2024-11-08T18:50:37.810",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681256,1731091837830,-14127.14795395,0.0002953,7,"2024-11-08T18:50:37.830",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681257,1731091837982,-6002.20564,0.0002953,7,"2024-11-08T18:50:37.982",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681258,1731091837997,-76898.81036251,0.0002953,7,"2024-11-08T18:50:37.997",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681259,1731091838010,-11999.998,0.0002953,7,"2024-11-08T18:50:38.010",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681260,1731091838022,-15371.84718,0.0002953,7,"2024-11-08T18:50:38.022",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681261,1731091838034,-11253.043724,0.0002953,7,"2024-11-08T18:50:38.034",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681262,1731091838046,-25950.60874,0.0002953,7,"2024-11-08T18:50:38.046",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681263,1731091838058,-9032.94236691,0.0002953,7,"2024-11-08T18:50:38.058",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681264,1731091838083,-59768.7524326,0.0002953,7,"2024-11-08T18:50:38.083",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681265,1731091838106,-14697.80214577,0.0002953,7,"2024-11-08T18:50:38.106",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681315,1731091840499,-10448.3171244,0.0002953,7,"2024-11-08T18:50:40.499",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681317,1731091840510,-749.3116799,0.0002953,7,"2024-11-08T18:50:40.510",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681319,1731091840521,-1071.48964412,0.0002953,7,"2024-11-08T18:50:40.521",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681321,1731091840532,-2508.15316668,0.0002953,7,"2024-11-08T18:50:40.532",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681493,1731091844681,-1688.80056997,0.0002953,7,"2024-11-08T18:50:44.681",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681494,1731091844693,-237574.6166922,0.0002953,7,"2024-11-08T18:50:44.693",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681495,1731091844705,-1410.72,0.0002953,7,"2024-11-08T18:50:44.705",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681496,1731091844994,-481.9717,0.0002953,7,"2024-11-08T18:50:44.994",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681497,1731091845007,-922.90770609,0.0002953,7,"2024-11-08T18:50:45.007",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681528,1731091845694,-192176.80923465,0.0002953,7,"2024-11-08T18:50:45.694",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681529,1731091845706,-867.30566482,0.0002953,7,"2024-11-08T18:50:45.706",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681530,1731091845722,-4579.44442525,0.0002953,7,"2024-11-08T18:50:45.722",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681531,1731091845735,-1927.66793246,0.0002953,7,"2024-11-08T18:50:45.735",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681532,1731091845895,-1122.400975,0.0002953,7,"2024-11-08T18:50:45.895",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681533,1731091845973,-3883.81890022,0.0002953,7,"2024-11-08T18:50:45.973",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681534,1731091845983,-3908.14,0.0002953,7,"2024-11-08T18:50:45.983",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681535,1731091845992,-11630.27479465,0.0002953,7,"2024-11-08T18:50:45.992",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681559,1731092417171,159.97,0.00015342,2,"2024-11-08T19:00:17.171",0.0004234,45.29,0.962136540946689,2154521853.7508235]
[341681577,1731092768378,1999.84,0.00025,120,"2024-11-08T19:06:08.378",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681578,1731092812145,-450.0,0.00021,2,"2024-11-08T19:06:52.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681579,1731092812167,-1831.88505165,0.00026671,2,"2024-11-08T19:06:52.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681600,1731093031882,-562.94152736,0.00026771,2,"2024-11-08T19:10:31.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681601,1731093032034,-135.44847264,0.00026771,2,"2024-11-08T19:10:32.034",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681602,1731093032049,-4770.54503539,0.0002781,2,"2024-11-08T19:10:32.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681603,1731093032063,-152.084,0.0002791,2,"2024-11-08T19:10:32.063",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681604,1731093032077,-316.19771325,0.00028241,2,"2024-11-08T19:10:32.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681605,1731093032087,-105.47228675,0.00028241,2,"2024-11-08T19:10:32.087",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681606,1731093032096,-169.69010162,0.00028275,2,"2024-11-08T19:10:32.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681614,1731093032354,-144.42989838,0.00028275,2,"2024-11-08T19:10:32.354",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681615,1731093032388,-1445.75,0.00028537,2,"2024-11-08T19:10:32.388",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681616,1731093032405,-522.41196512,0.00028542,2,"2024-11-08T19:10:32.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681617,1731093032424,-624.44803488,0.00028542,2,"2024-11-08T19:10:32.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681618,1731093032434,-386.54,0.00028542,2,"2024-11-08T19:10:32.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681619,1731093032443,-6489.11196512,0.00028551,2,"2024-11-08T19:10:32.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681620,1731093032513,-575.56159088,0.00028551,2,"2024-11-08T19:10:32.513",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681621,1731093032530,-5496.71545803,0.00028551,2,"2024-11-08T19:10:32.530",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681622,1731093032541,-3844.669994,0.00028551,2,"2024-11-08T19:10:32.541",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681628,1731093037968,-7493.94099197,0.00028551,2,"2024-11-08T19:10:37.968",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681629,1731093037977,-1000.0,0.00028559,2,"2024-11-08T19:10:37.977",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681630,1731093037987,-332.93,0.00028563,2,"2024-11-08T19:10:37.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681631,1731093037996,-250.0,0.00028569,2,"2024-11-08T19:10:37.996",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681632,1731093038006,-250.0,0.0002858,2,"2024-11-08T19:10:38.006",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681633,1731093038015,-427.75,0.00028641,2,"2024-11-08T19:10:38.015",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681634,1731093038025,-427.75,0.00028641,2,"2024-11-08T19:10:38.025",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681635,1731093038035,-163.54,0.00028651,2,"2024-11-08T19:10:38.035",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681636,1731093038044,-250.0,0.00028668,2,"2024-11-08T19:10:38.044",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681637,1731093038053,-164.01,0.00028672,2,"2024-11-08T19:10:38.053",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681638,1731093038063,-564.49,0.00028687,2,"2024-11-08T19:10:38.063",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681639,1731093038072,-800.0,0.00028709,120,"2024-11-08T19:10:38.072",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681640,1731093038082,-314.12,0.0002873,2,"2024-11-08T19:10:38.082",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681641,1731093038091,-2357.51100823,0.0002876,2,"2024-11-08T19:10:38.091",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681642,1731093038103,-7571.53127679,0.0002876,2,"2024-11-08T19:10:38.103",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681643,1731093038140,-2929.97771498,0.0002876,2,"2024-11-08T19:10:38.140",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681644,1731093038149,-157.16,0.00028768,30,"2024-11-08T19:10:38.149",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681645,1731093038158,-3856.85,0.00028799,2,"2024-11-08T19:10:38.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681646,1731093038167,-427.75,0.00028841,2,"2024-11-08T19:10:38.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681647,1731093038176,-761.84,0.00028897,2,"2024-11-08T19:10:38.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681648,1731093038185,-698.39,0.00029035,2,"2024-11-08T19:10:38.185",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681649,1731093038194,-152.068,0.0002913,120,"2024-11-08T19:10:38.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681650,1731093038203,-774.1857873,0.00029184,2,"2024-11-08T19:10:38.203",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681651,1731093038214,-1000.0,0.00029184,2,"2024-11-08T19:10:38.214",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681652,1731093038243,-2846.1830121,0.00029184,2,"2024-11-08T19:10:38.243",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681656,1731093038281,-1959.6102171,0.00029184,2,"2024-11-08T19:10:38.281",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681657,1731093038292,-2024.21688313,0.00029184,2,"2024-11-08T19:10:38.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681809,1731093039807,-1051.13910037,0.00029184,2,"2024-11-08T19:10:39.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681810,1731093039817,-314.12,0.00029184,2,"2024-11-08T19:10:39.817",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681811,1731093039826,-2953.14,0.000293,7,"2024-11-08T19:10:39.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681812,1731093039836,-18929.16,0.00029486,7,"2024-11-08T19:10:39.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681813,1731093039845,-11439.61,0.00029486,7,"2024-11-08T19:10:39.845",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681814,1731093039855,-26927.26,0.00029486,7,"2024-11-08T19:10:39.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681815,1731093039863,-25008.95,0.00029486,7,"2024-11-08T19:10:39.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681816,1731093039873,-4503.78,0.00029486,7,"2024-11-08T19:10:39.873",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681817,1731093039882,-5754.5,0.00029486,7,"2024-11-08T19:10:39.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681818,1731093039891,-31413.98,0.00029486,7,"2024-11-08T19:10:39.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681819,1731093039900,-200.0,0.000296,2,"2024-11-08T19:10:39.900",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681820,1731093039909,-314.12,0.00029638,2,"2024-11-08T19:10:39.909",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681821,1731093039919,-1000.0,0.00029786,2,"2024-11-08T19:10:39.919",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681822,1731093039928,-150.0,0.00029835,2,"2024-11-08T19:10:39.928",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681823,1731093039937,-166.91,0.00029843,2,"2024-11-08T19:10:39.937",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681824,1731093039946,-4534.8568,0.00029868,2,"2024-11-08T19:10:39.946",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681825,1731093039955,-150.0,0.00029872,2,"2024-11-08T19:10:39.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681826,1731093039964,-162.79339624,0.00029873,2,"2024-11-08T19:10:39.964",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681827,1731093039973,-1624.42066491,0.00029873,15,"2024-11-08T19:10:39.973",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681828,1731093039982,-150.0,0.0002988,2,"2024-11-08T19:10:39.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681829,1731093039991,-150.0,0.00029883,2,"2024-11-08T19:10:39.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681830,1731093040000,-150.0,0.00029889,2,"2024-11-08T19:10:40.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681831,1731093040009,-1624.42066489,0.00029891,15,"2024-11-08T19:10:40.009",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681832,1731093040018,-150.0,0.00029894,2,"2024-11-08T19:10:40.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681833,1731093040028,-150.0,0.00029898,2,"2024-11-08T19:10:40.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681834,1731093040038,-18953.15097628,0.000299,4,"2024-11-08T19:10:40.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681835,1731093040047,-2669.36730244,0.000299,2,"2024-11-08T19:10:40.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681836,1731093040056,-919.98562318,0.000299,2,"2024-11-08T19:10:40.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681837,1731093040065,-188.87618813,0.000299,2,"2024-11-08T19:10:40.065",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681838,1731093040074,-635.30602024,0.000299,2,"2024-11-08T19:10:40.074",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681839,1731093040083,-1649.36637908,0.000299,2,"2024-11-08T19:10:40.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681840,1731093040092,-150.0,0.00029904,2,"2024-11-08T19:10:40.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681841,1731093040101,-1624.42066489,0.00029909,15,"2024-11-08T19:10:40.101",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681842,1731093040109,-300.0,0.00029911,2,"2024-11-08T19:10:40.109",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681843,1731093040118,-162.79339622,0.00029914,2,"2024-11-08T19:10:40.118",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681844,1731093040127,-150.0,0.00029914,2,"2024-11-08T19:10:40.127",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681845,1731093040136,-150.0,0.00029917,2,"2024-11-08T19:10:40.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681846,1731093040146,-1624.42066489,0.00029927,15,"2024-11-08T19:10:40.146",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681847,1731093040155,-150.0,0.00029933,2,"2024-11-08T19:10:40.155",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681848,1731093040164,-150.0,0.00029937,2,"2024-11-08T19:10:40.164",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681849,1731093040173,-300.0,0.00029943,2,"2024-11-08T19:10:40.173",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681851,1731093040182,-1624.42066489,0.00029945,15,"2024-11-08T19:10:40.182",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681853,1731093040191,-162.79339622,0.00029955,2,"2024-11-08T19:10:40.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681855,1731093040200,-150.0,0.00029957,2,"2024-11-08T19:10:40.200",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681857,1731093040209,-590.77,0.00029962,3,"2024-11-08T19:10:40.209",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681859,1731093040218,-201.27859228,0.00029963,2,"2024-11-08T19:10:40.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681861,1731093040227,-196.91,0.00029963,3,"2024-11-08T19:10:40.227",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681862,1731093040239,-1624.42066489,0.00029964,15,"2024-11-08T19:10:40.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681863,1731093040247,-2669.36730242,0.00029968,2,"2024-11-08T19:10:40.247",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681864,1731093040256,-919.98562317,0.00029968,2,"2024-11-08T19:10:40.256",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681865,1731093040267,-635.30602024,0.00029968,2,"2024-11-08T19:10:40.267",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681866,1731093040278,-1649.36637908,0.00029968,2,"2024-11-08T19:10:40.278",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681867,1731093040288,-314.59682499,0.00029972,2,"2024-11-08T19:10:40.288",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681868,1731093040296,-500.0,0.00029972,2,"2024-11-08T19:10:40.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681869,1731093040305,-299.46612035,0.00029972,2,"2024-11-08T19:10:40.305",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681870,1731093040316,-151.61046772,0.00029972,120,"2024-11-08T19:10:40.316",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681871,1731093040326,-300.0,0.00029972,120,"2024-11-08T19:10:40.326",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681872,1731093040335,-500.0,0.00029972,2,"2024-11-08T19:10:40.335",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681873,1731093040344,-500.0,0.00029972,2,"2024-11-08T19:10:40.344",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681874,1731093040353,-500.0,0.00029972,2,"2024-11-08T19:10:40.353",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681875,1731093040362,-495.09706331,0.00029972,2,"2024-11-08T19:10:40.362",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681876,1731093040371,-500.0,0.00029972,2,"2024-11-08T19:10:40.371",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681877,1731093040380,-500.0,0.00029972,2,"2024-11-08T19:10:40.380",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681878,1731093040389,-500.0,0.00029972,2,"2024-11-08T19:10:40.389",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681879,1731093040398,-500.0,0.00029972,2,"2024-11-08T19:10:40.398",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681880,1731093040408,-500.0,0.00029972,2,"2024-11-08T19:10:40.408",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681881,1731093040416,-150.0,0.00029972,2,"2024-11-08T19:10:40.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681882,1731093040426,-973.46318603,0.00029972,2,"2024-11-08T19:10:40.426",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681883,1731093040435,-151.71827609,0.00029973,5,"2024-11-08T19:10:40.435",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681884,1731093040445,-500.0,0.00029973,2,"2024-11-08T19:10:40.445",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681885,1731093040454,-501.84107083,0.00029973,5,"2024-11-08T19:10:40.454",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681886,1731093040463,-5082.56263929,0.00029973,2,"2024-11-08T19:10:40.463",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681887,1731093040484,-2048.0474383,0.00029973,2,"2024-11-08T19:10:40.484",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681888,1731093040496,-13426.98756026,0.00029973,2,"2024-11-08T19:10:40.496",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681889,1731093040507,-404.796032,0.00029973,2,"2024-11-08T19:10:40.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681891,1731093042847,-851.70976804,0.00029184,2,"2024-11-08T19:10:42.847",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681892,1731093042859,-1148.29023196,0.00029184,2,"2024-11-08T19:10:42.859",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681893,1731093042870,-3093.08112479,0.00029973,2,"2024-11-08T19:10:42.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681894,1731093042881,-10943.702142,0.00029973,2,"2024-11-08T19:10:42.881",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681895,1731093042925,-253.54278346,0.00029973,2,"2024-11-08T19:10:42.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681896,1731093043108,-768.95,0.00029973,2,"2024-11-08T19:10:43.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681897,1731093043166,-7882.01473573,0.00029973,2,"2024-11-08T19:10:43.166",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681898,1731093043190,-40272.728462,0.00029973,2,"2024-11-08T19:10:43.190",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681899,1731093043201,-378.1719344,0.00029973,2,"2024-11-08T19:10:43.201",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341681900,1731093043216,-5284.41192401,0.00029973,2,"2024-11-08T19:10:43.216",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682121,1731093045784,-342.20766035,0.00029973,2,"2024-11-08T19:10:45.784",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682128,1731093045937,-43.60556381,0.00029973,2,"2024-11-08T19:10:45.937",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682130,1731093045948,-12562.53686655,0.00029973,2,"2024-11-08T19:10:45.948",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682133,1731093045960,-1247.98589308,0.00029973,2,"2024-11-08T19:10:45.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682135,1731093045972,-6963.9,0.00029973,2,"2024-11-08T19:10:45.972",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682137,1731093045983,-1382.47598639,0.00029973,2,"2024-11-08T19:10:45.983",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682140,1731093046011,-3838.85,0.00029973,2,"2024-11-08T19:10:46.011",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682174,1731093118819,152.13,0.00015342,2,"2024-11-08T19:11:58.819",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682175,1731093119112,152.13,0.000221,2,"2024-11-08T19:11:59.112",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682179,1731093641050,150.0,0.0002028,2,"2024-11-08T19:20:41.050",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682182,1731093834267,162.04,0.00015342,2,"2024-11-08T19:23:54.267",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682184,1731093908095,53354.70126353,0.00016,2,"2024-11-08T19:25:08.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682185,1731093908131,227764.8879447,0.00016,2,"2024-11-08T19:25:08.131",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682187,1731093930147,-450.0,0.00021,2,"2024-11-08T19:25:30.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682188,1731093930180,-883.82055287,0.00026747,2,"2024-11-08T19:25:30.180",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682189,1731093930213,-729.02,0.00026847,2,"2024-11-08T19:25:30.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682190,1731093930248,-196.35,0.00027373,2,"2024-11-08T19:25:30.248",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682191,1731093930283,-1545.07,0.00027844,2,"2024-11-08T19:25:30.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682192,1731093930316,-200.0,0.00027846,2,"2024-11-08T19:25:30.316",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682193,1731093930353,-282.24,0.00028103,2,"2024-11-08T19:25:30.353",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682194,1731093930386,-250.0,0.00028233,2,"2024-11-08T19:25:30.386",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682195,1731093930421,-1545.07,0.00028292,2,"2024-11-08T19:25:30.421",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682196,1731093930453,-4499.3655,0.0002831,2,"2024-11-08T19:25:30.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682197,1731093930485,-200.0,0.00028407,7,"2024-11-08T19:25:30.485",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682198,1731093930523,-1000.0,0.00028449,2,"2024-11-08T19:25:30.523",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682199,1731093930556,-196.35,0.00028454,2,"2024-11-08T19:25:30.556",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682200,1731093930589,-843.21,0.00028481,2,"2024-11-08T19:25:30.589",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682201,1731093930623,-198.134,0.00028485,2,"2024-11-08T19:25:30.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682202,1731093930656,-152.41,0.00028624,2,"2024-11-08T19:25:30.656",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682203,1731093930689,-250.0,0.00028639,2,"2024-11-08T19:25:30.689",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682204,1731093930723,-7312.50001582,0.00028694,2,"2024-11-08T19:25:30.723",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682205,1731093943145,-22203.71937754,0.00027,2,"2024-11-08T19:25:43.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682206,1731093943168,-16587.49998418,0.00028694,2,"2024-11-08T19:25:43.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682207,1731093943191,-729.46,0.00028715,2,"2024-11-08T19:25:43.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682208,1731093943214,-150.03,0.00028737,2,"2024-11-08T19:25:43.214",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682209,1731093943237,-1545.07,0.00028739,2,"2024-11-08T19:25:43.237",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682210,1731093943262,-160.0,0.00028838,120,"2024-11-08T19:25:43.262",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682211,1731093943286,-152.13,0.00028858,2,"2024-11-08T19:25:43.286",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682212,1731093943308,-152.41,0.0002891,2,"2024-11-08T19:25:43.308",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682213,1731093943330,-2192.67090622,0.00029082,2,"2024-11-08T19:25:43.330",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682216,1731094026134,-218.62817137,0.00023999,2,"2024-11-08T19:27:06.134",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682217,1731094026156,-5822.59959662,0.00025,2,"2024-11-08T19:27:06.156",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682218,1731094026177,-62.07991843,0.00026905,2,"2024-11-08T19:27:06.177",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682219,1731094027103,-730.95008157,0.00026905,2,"2024-11-08T19:27:07.103",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682220,1731094027125,-196.35,0.00027377,2,"2024-11-08T19:27:07.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682221,1731094027145,-21937.32909378,0.00029082,2,"2024-11-08T19:27:07.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682222,1731094027167,-793.03,0.00029169,2,"2024-11-08T19:27:07.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682223,1731094027189,-1545.07,0.00029186,2,"2024-11-08T19:27:07.189",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682224,1731094027210,-4258.7463,0.000294,2,"2024-11-08T19:27:07.210",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682225,1731094027233,-1432.90739602,0.000294,15,"2024-11-08T19:27:07.233",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682226,1731094027498,-44621.0265,0.000294,2,"2024-11-08T19:27:07.498",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682227,1731094027527,-1432.90739599,0.00029471,15,"2024-11-08T19:27:07.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682228,1731094027550,-393.82,0.0002949,3,"2024-11-08T19:27:07.550",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682229,1731094027574,-5000.0,0.000295,2,"2024-11-08T19:27:07.574",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682230,1731094027596,-5000.0,0.000295,2,"2024-11-08T19:27:07.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682231,1731094027617,-5000.0,0.000295,2,"2024-11-08T19:27:07.617",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682232,1731094027638,-5000.0,0.000295,2,"2024-11-08T19:27:07.638",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682233,1731094027659,-5000.0,0.000295,2,"2024-11-08T19:27:07.659",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682234,1731094027680,-5000.0,0.000295,2,"2024-11-08T19:27:07.680",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682235,1731094027703,-5000.0,0.000295,2,"2024-11-08T19:27:07.703",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682236,1731094027724,-5000.0,0.000295,2,"2024-11-08T19:27:07.724",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682237,1731094027745,-5000.0,0.000295,2,"2024-11-08T19:27:07.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682238,1731094027766,-5000.0,0.000295,2,"2024-11-08T19:27:07.766",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682239,1731094027787,-5000.0,0.000295,2,"2024-11-08T19:27:07.787",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682240,1731094027809,-5000.0,0.000295,2,"2024-11-08T19:27:07.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682241,1731094027832,-5000.0,0.000295,2,"2024-11-08T19:27:07.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682242,1731094027853,-5000.0,0.000295,2,"2024-11-08T19:27:07.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682243,1731094027874,-5000.0,0.000295,2,"2024-11-08T19:27:07.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682244,1731094027895,-5000.0,0.000295,2,"2024-11-08T19:27:07.895",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682245,1731094027917,-5000.0,0.000295,2,"2024-11-08T19:27:07.917",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682246,1731094027939,-5000.0,0.000295,2,"2024-11-08T19:27:07.939",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682247,1731094027960,-5000.0,0.000295,2,"2024-11-08T19:27:07.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682248,1731094027982,-5000.0,0.000295,2,"2024-11-08T19:27:07.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682249,1731094028004,-196.35,0.00029538,2,"2024-11-08T19:27:08.004",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682250,1731094028028,-1432.90739599,0.00029541,15,"2024-11-08T19:27:08.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682251,1731094028049,-150.97,0.00029582,2,"2024-11-08T19:27:08.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682252,1731094028072,-304.6,0.00029582,2,"2024-11-08T19:27:08.072",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682253,1731094028093,-150.0,0.00029582,2,"2024-11-08T19:27:08.093",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682254,1731094028115,-362.0,0.00029582,2,"2024-11-08T19:27:08.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682255,1731094028136,-150.59,0.00029582,2,"2024-11-08T19:27:08.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682256,1731094028158,-150.0,0.00029582,2,"2024-11-08T19:27:08.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682257,1731094028180,-150.0,0.00029582,2,"2024-11-08T19:27:08.180",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682258,1731094028201,-150.0,0.00029582,2,"2024-11-08T19:27:08.201",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682259,1731094028224,-150.0,0.00029582,2,"2024-11-08T19:27:08.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682260,1731094028247,-150.0,0.00029582,2,"2024-11-08T19:27:08.247",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682261,1731094028268,-150.0,0.00029582,2,"2024-11-08T19:27:08.268",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682262,1731094028291,-150.0,0.00029582,2,"2024-11-08T19:27:08.291",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682263,1731094028314,-432.81,0.00029582,2,"2024-11-08T19:27:08.314",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682264,1731094028341,-150.0,0.00029582,2,"2024-11-08T19:27:08.341",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682265,1731094028363,-362.0,0.00029582,2,"2024-11-08T19:27:08.363",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682266,1731094028385,-150.0,0.00029582,2,"2024-11-08T19:27:08.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682267,1731094028407,-150.0,0.00029582,2,"2024-11-08T19:27:08.407",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682268,1731094028428,-150.0,0.00029582,2,"2024-11-08T19:27:08.428",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682269,1731094028451,-432.81,0.00029582,2,"2024-11-08T19:27:08.451",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682270,1731094028473,-150.0,0.00029582,2,"2024-11-08T19:27:08.473",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682271,1731094028495,-150.0,0.00029582,2,"2024-11-08T19:27:08.495",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682272,1731094028532,-150.0,0.00029582,2,"2024-11-08T19:27:08.532",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682273,1731094028574,-150.0,0.00029582,2,"2024-11-08T19:27:08.574",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682274,1731094028614,-150.0,0.00029582,2,"2024-11-08T19:27:08.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682275,1731094028654,-356.85,0.00029582,2,"2024-11-08T19:27:08.654",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682276,1731094028697,-150.0,0.00029582,2,"2024-11-08T19:27:08.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682277,1731094028734,-432.81,0.00029582,2,"2024-11-08T19:27:08.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682278,1731094028770,-150.0,0.00029582,2,"2024-11-08T19:27:08.770",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682279,1731094028808,-732.41,0.00029582,2,"2024-11-08T19:27:08.808",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682280,1731094028852,-150.0,0.00029582,2,"2024-11-08T19:27:08.852",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682281,1731094028892,-858.13,0.00029582,2,"2024-11-08T19:27:08.892",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682282,1731094028930,-150.0,0.00029582,2,"2024-11-08T19:27:08.930",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682283,1731094028968,-150.0,0.00029582,2,"2024-11-08T19:27:08.968",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682284,1731094029005,-150.0,0.00029582,2,"2024-11-08T19:27:09.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682285,1731094029045,-362.0,0.00029582,2,"2024-11-08T19:27:09.045",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682286,1731094029083,-432.81,0.00029582,2,"2024-11-08T19:27:09.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682287,1731094029123,-150.0,0.00029582,2,"2024-11-08T19:27:09.123",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682288,1731094029161,-362.0,0.00029582,2,"2024-11-08T19:27:09.161",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682289,1731094029198,-301.78,0.00029582,2,"2024-11-08T19:27:09.198",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682290,1731094029235,-432.81,0.00029582,2,"2024-11-08T19:27:09.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682291,1731094029273,-724.0,0.00029582,2,"2024-11-08T19:27:09.273",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682292,1731094029310,-150.0,0.00029582,2,"2024-11-08T19:27:09.310",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682293,1731094029353,-150.0,0.00029582,2,"2024-11-08T19:27:09.353",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682294,1731094029393,-701.2,0.00029582,2,"2024-11-08T19:27:09.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682295,1731094029432,-432.81,0.00029582,2,"2024-11-08T19:27:09.432",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682296,1731094029470,-150.0,0.00029582,2,"2024-11-08T19:27:09.470",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682297,1731094029507,-432.81,0.00029582,2,"2024-11-08T19:27:09.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682298,1731094029548,-168.17,0.00029583,2,"2024-11-08T19:27:09.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682299,1731094029588,-1432.90739599,0.00029612,15,"2024-11-08T19:27:09.588",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682300,1731094029624,-1545.07,0.00029634,2,"2024-11-08T19:27:09.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682301,1731094029660,-2000.0,0.0002967,2,"2024-11-08T19:27:09.660",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682302,1731094029697,-1432.90739599,0.00029683,15,"2024-11-08T19:27:09.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682303,1731094029735,-1432.90739599,0.00029753,15,"2024-11-08T19:27:09.735",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682304,1731094029773,-150.0,0.00029784,2,"2024-11-08T19:27:09.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682305,1731094029811,-150.0,0.00029797,2,"2024-11-08T19:27:09.811",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682306,1731094029848,-1500.0,0.00029808,2,"2024-11-08T19:27:09.848",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682307,1731094029884,-1500.0,0.00029824,2,"2024-11-08T19:27:09.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682308,1731094029922,-1432.90739599,0.00029824,15,"2024-11-08T19:27:09.922",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682309,1731094029958,-2791.47545523,0.00029825,120,"2024-11-08T19:27:09.958",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682310,1731094029995,-3242.25293885,0.00029825,120,"2024-11-08T19:27:09.995",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682311,1731094030031,-1500.0,0.00029826,2,"2024-11-08T19:27:10.031",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682312,1731094030069,-1500.0,0.00029831,2,"2024-11-08T19:27:10.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682313,1731094030106,-616.33439217,0.00029872,2,"2024-11-08T19:27:10.106",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682314,1731094030143,-177.70967259,0.00029873,2,"2024-11-08T19:27:10.143",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682315,1731094030179,-162.79339622,0.00029873,2,"2024-11-08T19:27:10.179",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682316,1731094030221,-150.0,0.00029878,2,"2024-11-08T19:27:10.221",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682317,1731094030477,-1432.90739599,0.00029895,15,"2024-11-08T19:27:10.477",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682318,1731094030530,-616.33439213,0.00029895,2,"2024-11-08T19:27:10.530",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682319,1731094030551,-1545.84797179,0.000299,10,"2024-11-08T19:27:10.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682320,1731094030575,-1146.97544539,0.000299,2,"2024-11-08T19:27:10.575",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682321,1731094030598,-843.21,0.00029905,2,"2024-11-08T19:27:10.598",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682322,1731094030622,-150.0,0.00029912,2,"2024-11-08T19:27:10.622",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682323,1731094030650,-150.0,0.00029912,2,"2024-11-08T19:27:10.650",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682324,1731094030672,-616.33439213,0.00029919,2,"2024-11-08T19:27:10.672",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682325,1731094030697,-150.0,0.0002992,2,"2024-11-08T19:27:10.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682326,1731094030720,-150.0,0.00029921,2,"2024-11-08T19:27:10.720",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682327,1731094030743,-150.0,0.00029938,2,"2024-11-08T19:27:10.743",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682328,1731094030765,-616.33439213,0.00029942,2,"2024-11-08T19:27:10.765",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682329,1731094030786,-618.39443548,0.00029963,2,"2024-11-08T19:27:10.786",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682330,1731094030808,-618.39443548,0.00029963,2,"2024-11-08T19:27:10.808",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682331,1731094030832,-1432.90739599,0.00029965,15,"2024-11-08T19:27:10.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682332,1731094030855,-616.33439213,0.00029966,2,"2024-11-08T19:27:10.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682333,1731094030877,-549.78879302,0.00029968,2,"2024-11-08T19:27:10.877",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682334,1731094030898,-157.39682344,0.00029968,2,"2024-11-08T19:27:10.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682335,1731094030919,-1146.97544538,0.00029968,2,"2024-11-08T19:27:10.919",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682336,1731094030944,-150.0,0.00029971,2,"2024-11-08T19:27:10.944",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682337,1731094030965,-300.0,0.00029972,120,"2024-11-08T19:27:10.965",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682338,1731094030985,-3405.89767756,0.00029972,2,"2024-11-08T19:27:10.985",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682339,1731094031011,-7500.0,0.00029972,2,"2024-11-08T19:27:11.011",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682340,1731094031035,-7500.0,0.00029972,2,"2024-11-08T19:27:11.035",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682341,1731094031060,-7500.0,0.00029972,2,"2024-11-08T19:27:11.060",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682342,1731094031086,-4479.53626617,0.00029972,2,"2024-11-08T19:27:11.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682343,1731094031109,-500.0,0.00029972,2,"2024-11-08T19:27:11.109",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682344,1731094031132,-436.88419404,0.00029972,2,"2024-11-08T19:27:11.132",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682345,1731094031158,-500.0,0.00029972,2,"2024-11-08T19:27:11.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682346,1731094031183,-500.0,0.00029972,2,"2024-11-08T19:27:11.183",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682347,1731094031207,-485.32844686,0.00029972,2,"2024-11-08T19:27:11.207",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682348,1731094031231,-500.0,0.00029972,2,"2024-11-08T19:27:11.231",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682349,1731094031255,-500.0,0.00029972,2,"2024-11-08T19:27:11.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682350,1731094031280,-90015.48339793,0.00029972,2,"2024-11-08T19:27:11.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682351,1731094041125,-300.0,0.000293,10,"2024-11-08T19:27:21.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682352,1731094041148,-221.61741226,0.000294,10,"2024-11-08T19:27:21.148",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682353,1731094046118,-378.38258774,0.000294,10,"2024-11-08T19:27:26.118",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682354,1731094046141,-900.0,0.000295,10,"2024-11-08T19:27:26.141",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682355,1731094046163,-432.81,0.00029582,2,"2024-11-08T19:27:26.163",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682356,1731094046184,-1200.0,0.000296,10,"2024-11-08T19:27:26.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682357,1731094046207,-1500.0,0.000297,10,"2024-11-08T19:27:26.207",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682358,1731094046227,-285.28916421,0.00029873,2,"2024-11-08T19:27:26.227",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682359,1731094046251,-105711.74842381,0.00029972,2,"2024-11-08T19:27:26.251",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682360,1731094100902,1499.999999,0.0002,2,"2024-11-08T19:28:20.902",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682361,1731094105019,29967.70848159,0.0002,2,"2024-11-08T19:28:25.019",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682414,1731094232120,-1023.36525247,0.00024,3,"2024-11-08T19:30:32.120",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682415,1731094232132,-629.63474753,0.00024,3,"2024-11-08T19:30:32.132",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682416,1731094232142,-163.54,0.00028822,2,"2024-11-08T19:30:32.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682417,1731094232152,-112.77070515,0.00028982,2,"2024-11-08T19:30:32.152",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682418,1731094232164,-453.25489485,0.00028982,2,"2024-11-08T19:30:32.164",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682419,1731094232174,-157.16,0.00029211,30,"2024-11-08T19:30:32.174",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682420,1731094232183,-1409.58510515,0.000294,2,"2024-11-08T19:30:32.183",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682421,1731094232387,-1290.09529485,0.000294,2,"2024-11-08T19:30:32.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682422,1731094232396,-432.81,0.00029582,2,"2024-11-08T19:30:32.396",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682423,1731094232406,-432.81,0.00029582,2,"2024-11-08T19:30:32.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682424,1731094232416,-200.0,0.000296,2,"2024-11-08T19:30:32.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682425,1731094232425,-300.0,0.000298,10,"2024-11-08T19:30:32.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682426,1731094232435,-432.81,0.000298,2,"2024-11-08T19:30:32.435",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682428,1731094232444,-1500.0,0.00029869,2,"2024-11-08T19:30:32.444",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682430,1731094232454,-343.61481061,0.00029873,2,"2024-11-08T19:30:32.454",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682434,1731094232610,-171.33182231,0.00029873,2,"2024-11-08T19:30:32.610",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682435,1731094232666,-219.39845128,0.00029873,15,"2024-11-08T19:30:32.666",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682436,1731094232675,-219.39845119,0.00029891,15,"2024-11-08T19:30:32.675",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682437,1731094232685,-300.0,0.000299,10,"2024-11-08T19:30:32.685",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682438,1731094232694,-497.11,0.000299,2,"2024-11-08T19:30:32.694",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682439,1731094232705,-219.39845119,0.00029909,15,"2024-11-08T19:30:32.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682440,1731094232714,-219.39845119,0.00029927,15,"2024-11-08T19:30:32.714",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682441,1731094232723,-1702.94883878,0.00029972,2,"2024-11-08T19:30:32.723",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682442,1731094232733,-500.0,0.00029972,2,"2024-11-08T19:30:32.733",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682443,1731094232742,-26522.89712785,0.00029973,2,"2024-11-08T19:30:32.742",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682444,1731094232751,-97439.48391287,0.00029973,2,"2024-11-08T19:30:32.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682445,1731094232765,-118175.08614848,0.00029973,2,"2024-11-08T19:30:32.765",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682446,1731094232776,-31426.53769666,0.00029973,2,"2024-11-08T19:30:32.776",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682447,1731094232787,-910912.27125842,0.00029973,2,"2024-11-08T19:30:32.787",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682448,1731094232796,-47877.2819629,0.00029973,2,"2024-11-08T19:30:32.796",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682449,1731094232805,-2000.0,0.00029973,2,"2024-11-08T19:30:32.805",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682450,1731094232814,-200.0,0.00029973,2,"2024-11-08T19:30:32.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682451,1731094232823,-2000.0,0.00029973,2,"2024-11-08T19:30:32.823",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682452,1731094232833,-1201.11195311,0.00029973,2,"2024-11-08T19:30:32.833",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682453,1731094232843,-151.0,0.00029973,7,"2024-11-08T19:30:32.843",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682454,1731094232852,-161.655988,0.00029973,7,"2024-11-08T19:30:32.852",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682455,1731094232863,-161.655988,0.00029973,7,"2024-11-08T19:30:32.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682456,1731094232872,-151.0,0.00029973,7,"2024-11-08T19:30:32.872",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682457,1731094232881,-2000.0,0.00029973,2,"2024-11-08T19:30:32.881",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682458,1731094232891,-151.0,0.00029973,7,"2024-11-08T19:30:32.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682459,1731094232900,-1500.0,0.00029978,2,"2024-11-08T19:30:32.900",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682460,1731094232909,-300.0,0.00029981,120,"2024-11-08T19:30:32.909",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682461,1731094232919,-300.0,0.00029981,120,"2024-11-08T19:30:32.919",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682462,1731094232928,-300.0,0.00029998,120,"2024-11-08T19:30:32.928",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682463,1731094232938,-300.0,0.00029999,120,"2024-11-08T19:30:32.938",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682464,1731094232947,-300.0,0.00029999,120,"2024-11-08T19:30:32.947",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682465,1731094232957,-500.0,0.00029999,7,"2024-11-08T19:30:32.957",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682466,1731094232967,-2285.25982736,0.0003,3,"2024-11-08T19:30:32.967",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682467,1731094232976,-500.0,0.0003,4,"2024-11-08T19:30:32.976",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682468,1731094232985,-500.0,0.0003,5,"2024-11-08T19:30:32.985",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682469,1731094232995,-450.0,0.0003,6,"2024-11-08T19:30:32.995",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682470,1731094233007,-971287.0,0.0003,2,"2024-11-08T19:30:33.007",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682471,1731094233016,-389.56,0.0003,2,"2024-11-08T19:30:33.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682472,1731094233026,-37965.48908107,0.0003,2,"2024-11-08T19:30:33.026",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682473,1731094233036,-276.45835969,0.0003,2,"2024-11-08T19:30:33.036",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682474,1731094233046,-891.41314084,0.0003,2,"2024-11-08T19:30:33.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682475,1731094233056,-27768.23650021,0.0003,2,"2024-11-08T19:30:33.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682476,1731094233066,-151.806946,0.0003,7,"2024-11-08T19:30:33.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682477,1731094233075,-151.0,0.0003,7,"2024-11-08T19:30:33.075",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682478,1731094233085,-151.0,0.0003,7,"2024-11-08T19:30:33.085",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682479,1731094233095,-151.0,0.0003,7,"2024-11-08T19:30:33.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682480,1731094233105,-151.0,0.0003,7,"2024-11-08T19:30:33.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682481,1731094233115,-151.0,0.0003,7,"2024-11-08T19:30:33.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682482,1731094233125,-151.0,0.0003,7,"2024-11-08T19:30:33.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682483,1731094233135,-151.0,0.0003,7,"2024-11-08T19:30:33.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682484,1731094233144,-151.0,0.0003,7,"2024-11-08T19:30:33.144",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682485,1731094233153,-151.0,0.0003,7,"2024-11-08T19:30:33.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682486,1731094233163,-151.0,0.0003,7,"2024-11-08T19:30:33.163",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682487,1731094233172,-151.0,0.0003,7,"2024-11-08T19:30:33.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682488,1731094233181,-151.0,0.0003,7,"2024-11-08T19:30:33.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682489,1731094233190,-165.831796,0.0003,7,"2024-11-08T19:30:33.190",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682490,1731094233200,-151.0,0.0003,7,"2024-11-08T19:30:33.200",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682491,1731094233208,-151.0,0.0003,7,"2024-11-08T19:30:33.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682492,1731094233218,-151.0,0.0003,7,"2024-11-08T19:30:33.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682493,1731094233227,-163.314145,0.0003,7,"2024-11-08T19:30:33.227",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682494,1731094233236,-151.0,0.0003,7,"2024-11-08T19:30:33.236",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682495,1731094233246,-151.0,0.0003,7,"2024-11-08T19:30:33.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682496,1731094233255,-151.0,0.0003,7,"2024-11-08T19:30:33.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682497,1731094233265,-151.0,0.0003,7,"2024-11-08T19:30:33.265",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682498,1731094233275,-151.0,0.0003,7,"2024-11-08T19:30:33.275",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682499,1731094233284,-151.0,0.0003,7,"2024-11-08T19:30:33.284",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682500,1731094233294,-151.0,0.0003,7,"2024-11-08T19:30:33.294",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682501,1731094233304,-338.064713,0.0003,7,"2024-11-08T19:30:33.304",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682502,1731094233313,-338.064713,0.0003,7,"2024-11-08T19:30:33.313",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682503,1731094233323,-222.244398,0.0003,7,"2024-11-08T19:30:33.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682504,1731094233333,-151.0,0.0003,7,"2024-11-08T19:30:33.333",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682505,1731094233343,-151.0,0.0003,7,"2024-11-08T19:30:33.343",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682506,1731094233352,-161.655988,0.0003,7,"2024-11-08T19:30:33.352",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682507,1731094233362,-161.655988,0.0003,7,"2024-11-08T19:30:33.362",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682508,1731094233372,-180.0,0.0003,2,"2024-11-08T19:30:33.372",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682509,1731094233382,-151.0,0.0003,7,"2024-11-08T19:30:33.382",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682510,1731094233391,-151.0,0.0003,7,"2024-11-08T19:30:33.391",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682511,1731094233401,-150.0,0.00030002,2,"2024-11-08T19:30:33.401",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682512,1731094233410,-150.0,0.00030006,2,"2024-11-08T19:30:33.410",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682513,1731094233420,-300.0,0.00030016,120,"2024-11-08T19:30:33.420",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682514,1731094233429,-150.0,0.00030023,2,"2024-11-08T19:30:33.429",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682515,1731094233439,-162.79339622,0.00030036,2,"2024-11-08T19:30:33.439",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682516,1731094233448,-366.52586202,0.00030036,2,"2024-11-08T19:30:33.448",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682517,1731094233458,-306.66187439,0.00030036,2,"2024-11-08T19:30:33.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682518,1731094233467,-157.39682345,0.00030036,2,"2024-11-08T19:30:33.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682519,1731094233477,-338.96254566,0.00030036,2,"2024-11-08T19:30:33.477",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682520,1731094233487,-150.0,0.00030043,2,"2024-11-08T19:30:33.487",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682521,1731094233497,-500.0,0.00030055,2,"2024-11-08T19:30:33.497",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682522,1731094233507,-150.0,0.00030057,2,"2024-11-08T19:30:33.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682523,1731094233517,-1500.0,0.00030078,2,"2024-11-08T19:30:33.517",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682524,1731094233527,-1545.07,0.00030081,2,"2024-11-08T19:30:33.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682525,1731094233537,-398.0,0.000301,14,"2024-11-08T19:30:33.537",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682526,1731094233547,-150.0,0.000301,2,"2024-11-08T19:30:33.547",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682527,1731094233557,-501.745759,0.000301,2,"2024-11-08T19:30:33.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682528,1731094233568,-2000.09752918,0.0003013,30,"2024-11-08T19:30:33.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682529,1731094233581,-4366.32041836,0.00030136,2,"2024-11-08T19:30:33.581",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682530,1731094233590,-37965.48908107,0.00030136,2,"2024-11-08T19:30:33.590",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682531,1731094233600,-37965.48908107,0.00030136,2,"2024-11-08T19:30:33.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682532,1731094233609,-37965.48908107,0.00030136,2,"2024-11-08T19:30:33.609",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682533,1731094233619,-37965.48908107,0.00030136,2,"2024-11-08T19:30:33.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682534,1731094233629,-276.45835969,0.00030136,2,"2024-11-08T19:30:33.629",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682535,1731094233639,-276.45835969,0.00030136,2,"2024-11-08T19:30:33.639",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682536,1731094233650,-891.41314084,0.00030136,2,"2024-11-08T19:30:33.650",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682537,1731094233660,-891.41314084,0.00030136,2,"2024-11-08T19:30:33.660",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682538,1731094233669,-222.78746,0.00030136,2,"2024-11-08T19:30:33.669",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682539,1731094233679,-154.785655,0.00030136,2,"2024-11-08T19:30:33.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682540,1731094233689,-215.306214,0.00030136,2,"2024-11-08T19:30:33.689",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682541,1731094233699,-500.0,0.00030136,2,"2024-11-08T19:30:33.699",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682542,1731094233708,-500.0,0.00030136,2,"2024-11-08T19:30:33.708",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682543,1731094233718,-500.0,0.00030136,2,"2024-11-08T19:30:33.718",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682544,1731094233727,-559.03609103,0.00030136,2,"2024-11-08T19:30:33.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682545,1731094233737,-500.0,0.00030136,2,"2024-11-08T19:30:33.737",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682546,1731094233748,-500.0,0.00030136,2,"2024-11-08T19:30:33.748",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682547,1731094233760,-500.0,0.00030136,2,"2024-11-08T19:30:33.760",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682548,1731094233770,-500.0,0.00030136,2,"2024-11-08T19:30:33.770",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682549,1731094233780,-500.0,0.00030136,2,"2024-11-08T19:30:33.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682550,1731094233789,-500.0,0.00030136,2,"2024-11-08T19:30:33.789",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682551,1731094233799,-498.69858557,0.00030136,2,"2024-11-08T19:30:33.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682552,1731094233809,-500.0,0.00030136,2,"2024-11-08T19:30:33.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682553,1731094233820,-500.0,0.00030136,2,"2024-11-08T19:30:33.820",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682554,1731094233830,-500.0,0.00030136,2,"2024-11-08T19:30:33.830",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682555,1731094233839,-500.0,0.00030136,2,"2024-11-08T19:30:33.839",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682556,1731094233849,-500.0,0.00030136,2,"2024-11-08T19:30:33.849",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682557,1731094233858,-500.0,0.00030136,2,"2024-11-08T19:30:33.858",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682558,1731094233868,-519.56282205,0.00030136,2,"2024-11-08T19:30:33.868",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682559,1731094233877,-500.0,0.00030136,2,"2024-11-08T19:30:33.877",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682560,1731094233886,-438.72625246,0.00030136,2,"2024-11-08T19:30:33.886",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682561,1731094233896,-500.0,0.00030136,2,"2024-11-08T19:30:33.896",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682562,1731094233905,-207.60677144,0.00030136,2,"2024-11-08T19:30:33.905",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682563,1731094233914,-500.0,0.00030136,2,"2024-11-08T19:30:33.914",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682564,1731094233924,-500.0,0.00030136,2,"2024-11-08T19:30:33.924",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682565,1731094233934,-500.0,0.00030136,2,"2024-11-08T19:30:33.934",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682566,1731094233944,-500.0,0.00030136,2,"2024-11-08T19:30:33.944",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682567,1731094233954,-500.0,0.00030136,2,"2024-11-08T19:30:33.954",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682568,1731094233963,-500.0,0.00030136,2,"2024-11-08T19:30:33.963",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682569,1731094233973,-500.0,0.00030136,2,"2024-11-08T19:30:33.973",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682570,1731094233982,-500.0,0.00030136,2,"2024-11-08T19:30:33.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682571,1731094233992,-500.0,0.00030136,2,"2024-11-08T19:30:33.992",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682572,1731094234002,-581.18894274,0.00030136,2,"2024-11-08T19:30:34.002",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682573,1731094234013,-500.0,0.00030136,2,"2024-11-08T19:30:34.013",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682574,1731094234022,-500.0,0.00030136,2,"2024-11-08T19:30:34.022",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682575,1731094234032,-500.0,0.00030136,2,"2024-11-08T19:30:34.032",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682576,1731094234041,-500.0,0.00030136,2,"2024-11-08T19:30:34.041",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682577,1731094234052,-500.0,0.00030136,2,"2024-11-08T19:30:34.052",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682578,1731094234062,-518.55584282,0.00030136,2,"2024-11-08T19:30:34.062",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682579,1731094234071,-500.0,0.00030136,2,"2024-11-08T19:30:34.071",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682580,1731094234080,-500.0,0.00030136,2,"2024-11-08T19:30:34.080",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682581,1731094234089,-500.0,0.00030136,2,"2024-11-08T19:30:34.089",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682582,1731094234099,-498.58301614,0.00030136,2,"2024-11-08T19:30:34.099",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682583,1731094234109,-501.54108682,0.00030136,2,"2024-11-08T19:30:34.109",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682584,1731094234118,-500.0,0.00030136,2,"2024-11-08T19:30:34.118",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682585,1731094234127,-486.1952777,0.00030136,2,"2024-11-08T19:30:34.127",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682586,1731094234136,-500.0,0.00030136,2,"2024-11-08T19:30:34.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682587,1731094234146,-500.0,0.00030136,2,"2024-11-08T19:30:34.146",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682588,1731094234155,-500.0,0.00030136,2,"2024-11-08T19:30:34.155",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682589,1731094234164,-224.85310555,0.00030136,2,"2024-11-08T19:30:34.164",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682590,1731094234174,-500.0,0.00030136,2,"2024-11-08T19:30:34.174",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682591,1731094234184,-500.0,0.00030136,2,"2024-11-08T19:30:34.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682592,1731094234194,-500.0,0.00030136,2,"2024-11-08T19:30:34.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682593,1731094234204,-500.0,0.00030136,2,"2024-11-08T19:30:34.204",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682594,1731094234214,-489.38198344,0.00030136,2,"2024-11-08T19:30:34.214",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682595,1731094234224,-407.98562673,0.00030136,2,"2024-11-08T19:30:34.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682596,1731094234233,-175.03993531,0.00030136,2,"2024-11-08T19:30:34.233",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682597,1731094234243,-500.0,0.00030136,2,"2024-11-08T19:30:34.243",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682598,1731094234253,-501.61333507,0.00030136,2,"2024-11-08T19:30:34.253",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682599,1731094234264,-454.73691574,0.00030136,2,"2024-11-08T19:30:34.264",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682600,1731094234273,-177.6325776,0.00030136,2,"2024-11-08T19:30:34.273",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682601,1731094234283,-500.57283342,0.00030136,2,"2024-11-08T19:30:34.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682602,1731094234292,-500.0,0.00030136,2,"2024-11-08T19:30:34.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682603,1731094234302,-516.54336233,0.00030136,2,"2024-11-08T19:30:34.302",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682604,1731094234311,-500.0,0.00030136,2,"2024-11-08T19:30:34.311",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682605,1731094234321,-584.89846069,0.00030136,2,"2024-11-08T19:30:34.321",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682606,1731094234331,-222.86492973,0.00030136,2,"2024-11-08T19:30:34.331",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682607,1731094234340,-500.0,0.00030136,2,"2024-11-08T19:30:34.340",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682608,1731094234349,-510.67484938,0.00030136,2,"2024-11-08T19:30:34.349",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682609,1731094234359,-500.0,0.00030136,2,"2024-11-08T19:30:34.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682610,1731094234368,-190.53402034,0.00030136,2,"2024-11-08T19:30:34.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682611,1731094234378,-520.83417879,0.00030136,2,"2024-11-08T19:30:34.378",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682612,1731094234388,-500.0,0.00030136,2,"2024-11-08T19:30:34.388",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682613,1731094234397,-500.0,0.00030136,2,"2024-11-08T19:30:34.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682614,1731094234406,-515.34814819,0.00030136,2,"2024-11-08T19:30:34.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682615,1731094234416,-516.34953952,0.00030136,2,"2024-11-08T19:30:34.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682616,1731094234425,-500.0,0.00030136,2,"2024-11-08T19:30:34.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682617,1731094234434,-500.0,0.00030136,2,"2024-11-08T19:30:34.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682618,1731094234443,-500.0,0.00030136,2,"2024-11-08T19:30:34.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682619,1731094234452,-500.0,0.00030136,2,"2024-11-08T19:30:34.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682620,1731094234462,-500.0,0.00030136,2,"2024-11-08T19:30:34.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682621,1731094234471,-500.0,0.00030136,2,"2024-11-08T19:30:34.471",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682622,1731094234480,-500.0,0.00030136,2,"2024-11-08T19:30:34.480",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682623,1731094234489,-505.95332611,0.00030136,2,"2024-11-08T19:30:34.489",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682624,1731094234498,-500.0,0.00030136,2,"2024-11-08T19:30:34.498",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682625,1731094234508,-267.69194658,0.00030136,2,"2024-11-08T19:30:34.508",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682626,1731094234517,-500.0,0.00030136,2,"2024-11-08T19:30:34.517",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682627,1731094234526,-500.0,0.00030136,2,"2024-11-08T19:30:34.526",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682628,1731094234535,-171.92796208,0.00030136,2,"2024-11-08T19:30:34.535",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682629,1731094234545,-499.51837701,0.00030136,2,"2024-11-08T19:30:34.545",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682630,1731094234554,-500.0,0.00030136,2,"2024-11-08T19:30:34.554",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682631,1731094234564,-500.0,0.00030136,2,"2024-11-08T19:30:34.564",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682632,1731094234577,-502.82927523,0.00030136,2,"2024-11-08T19:30:34.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682633,1731094234586,-500.0,0.00030136,2,"2024-11-08T19:30:34.586",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682634,1731094234596,-500.0,0.00030136,2,"2024-11-08T19:30:34.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682635,1731094234605,-506.13476272,0.00030136,2,"2024-11-08T19:30:34.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682636,1731094234615,-500.0,0.00030136,2,"2024-11-08T19:30:34.615",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682637,1731094234624,-501.96222271,0.00030136,2,"2024-11-08T19:30:34.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682638,1731094234634,-351.59385489,0.00030136,2,"2024-11-08T19:30:34.634",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682639,1731094234645,-500.0,0.00030136,2,"2024-11-08T19:30:34.645",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682640,1731094234654,-500.0,0.00030136,2,"2024-11-08T19:30:34.654",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682641,1731094234664,-501.15360753,0.00030136,2,"2024-11-08T19:30:34.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682642,1731094234673,-500.0,0.00030136,2,"2024-11-08T19:30:34.673",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682643,1731094234682,-501.52105448,0.00030136,2,"2024-11-08T19:30:34.682",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682644,1731094234692,-152.709932,0.00030136,2,"2024-11-08T19:30:34.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682645,1731094234702,-217.442755,0.00030136,2,"2024-11-08T19:30:34.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682646,1731094234711,-154.520211,0.00030136,2,"2024-11-08T19:30:34.711",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682647,1731094234720,-500.86661137,0.00030136,2,"2024-11-08T19:30:34.720",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682648,1731094234730,-501.92921317,0.00030136,2,"2024-11-08T19:30:34.730",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682649,1731094234740,-500.97045436,0.00030136,2,"2024-11-08T19:30:34.740",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682650,1731094234750,-500.0,0.00030136,2,"2024-11-08T19:30:34.750",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682651,1731094234760,-505.485594,0.00030136,2,"2024-11-08T19:30:34.760",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682652,1731094234769,-502.56027422,0.00030136,2,"2024-11-08T19:30:34.769",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682653,1731094234780,-500.0,0.00030136,2,"2024-11-08T19:30:34.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682654,1731094234789,-500.0,0.00030136,2,"2024-11-08T19:30:34.789",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682655,1731094234799,-602.17686373,0.00030136,2,"2024-11-08T19:30:34.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682656,1731094234808,-228.879307,0.00030136,2,"2024-11-08T19:30:34.808",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682657,1731094234817,-500.0,0.00030136,2,"2024-11-08T19:30:34.817",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682658,1731094234827,-501.27554743,0.00030136,2,"2024-11-08T19:30:34.827",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682659,1731094234836,-500.0,0.00030136,2,"2024-11-08T19:30:34.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682660,1731094234845,-500.0,0.00030136,2,"2024-11-08T19:30:34.845",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682661,1731094234855,-500.0,0.00030136,2,"2024-11-08T19:30:34.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682662,1731094234864,-500.0,0.00030136,2,"2024-11-08T19:30:34.864",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682663,1731094234874,-500.0,0.00030136,2,"2024-11-08T19:30:34.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682664,1731094234884,-500.0,0.00030136,2,"2024-11-08T19:30:34.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682665,1731094234893,-500.0,0.00030136,2,"2024-11-08T19:30:34.893",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682666,1731094234902,-500.0,0.00030136,2,"2024-11-08T19:30:34.902",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682667,1731094234912,-500.0,0.00030136,2,"2024-11-08T19:30:34.912",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682668,1731094234921,-500.0,0.00030136,2,"2024-11-08T19:30:34.921",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682669,1731094234932,-403.09616632,0.00030136,2,"2024-11-08T19:30:34.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682670,1731094234942,-500.0,0.00030136,2,"2024-11-08T19:30:34.942",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682671,1731094234951,-593.12702858,0.00030136,2,"2024-11-08T19:30:34.951",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682672,1731094234960,-500.0,0.00030136,2,"2024-11-08T19:30:34.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682673,1731094234970,-500.0,0.00030136,2,"2024-11-08T19:30:34.970",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682674,1731094234980,-500.0,0.00030136,2,"2024-11-08T19:30:34.980",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682675,1731094234989,-609.14112903,0.00030136,2,"2024-11-08T19:30:34.989",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682676,1731094234999,-500.0,0.00030136,2,"2024-11-08T19:30:34.999",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682677,1731094235009,-151.0,0.00030136,7,"2024-11-08T19:30:35.009",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682678,1731094235018,-500.0,0.00030136,2,"2024-11-08T19:30:35.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682679,1731094235028,-500.0,0.00030136,2,"2024-11-08T19:30:35.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682680,1731094235037,-151.0,0.00030136,7,"2024-11-08T19:30:35.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682681,1731094235047,-500.0,0.00030136,2,"2024-11-08T19:30:35.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682682,1731094235056,-151.0,0.00030136,7,"2024-11-08T19:30:35.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682683,1731094235065,-500.0,0.00030136,2,"2024-11-08T19:30:35.065",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682684,1731094235075,-151.0,0.00030136,7,"2024-11-08T19:30:35.075",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682685,1731094235084,-500.0,0.00030136,2,"2024-11-08T19:30:35.084",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682686,1731094235093,-500.0,0.00030136,2,"2024-11-08T19:30:35.093",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682687,1731094235250,-500.0,0.00030136,2,"2024-11-08T19:30:35.250",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682688,1731094235261,-500.0,0.00030136,2,"2024-11-08T19:30:35.261",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682689,1731094235270,-500.0,0.00030136,2,"2024-11-08T19:30:35.270",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682690,1731094235280,-500.0,0.00030136,2,"2024-11-08T19:30:35.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682691,1731094235289,-500.0,0.00030136,2,"2024-11-08T19:30:35.289",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682692,1731094235299,-500.0,0.00030136,2,"2024-11-08T19:30:35.299",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682693,1731094235309,-500.0,0.00030136,2,"2024-11-08T19:30:35.309",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682694,1731094235318,-501.52225848,0.00030136,2,"2024-11-08T19:30:35.318",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682695,1731094235328,-500.0,0.00030136,2,"2024-11-08T19:30:35.328",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682696,1731094235338,-500.0,0.00030136,2,"2024-11-08T19:30:35.338",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682697,1731094235347,-500.0,0.00030136,2,"2024-11-08T19:30:35.347",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682698,1731094235357,-500.0,0.00030136,2,"2024-11-08T19:30:35.357",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682699,1731094235366,-500.0,0.00030136,2,"2024-11-08T19:30:35.366",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682700,1731094235375,-500.0,0.00030136,2,"2024-11-08T19:30:35.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682701,1731094235384,-500.0,0.00030136,2,"2024-11-08T19:30:35.384",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682702,1731094235394,-500.0,0.00030136,2,"2024-11-08T19:30:35.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682703,1731094235404,-597.21188609,0.00030136,2,"2024-11-08T19:30:35.404",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682704,1731094235413,-589.17,0.00030136,2,"2024-11-08T19:30:35.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682705,1731094235422,-589.17,0.00030136,2,"2024-11-08T19:30:35.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682706,1731094235432,-589.17,0.00030136,2,"2024-11-08T19:30:35.432",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682707,1731094235441,-500.0,0.00030136,2,"2024-11-08T19:30:35.441",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682708,1731094235451,-589.17,0.00030136,2,"2024-11-08T19:30:35.451",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682709,1731094235460,-500.0,0.00030136,2,"2024-11-08T19:30:35.460",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682710,1731094235469,-589.17,0.00030136,2,"2024-11-08T19:30:35.469",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682711,1731094235479,-501.79015526,0.00030136,2,"2024-11-08T19:30:35.479",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682712,1731094235488,-589.17,0.00030136,2,"2024-11-08T19:30:35.488",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682713,1731094235497,-589.17,0.00030136,2,"2024-11-08T19:30:35.497",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682714,1731094235508,-589.17,0.00030136,2,"2024-11-08T19:30:35.508",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682715,1731094235517,-589.17,0.00030136,2,"2024-11-08T19:30:35.517",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682716,1731094235526,-589.17,0.00030136,2,"2024-11-08T19:30:35.526",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682717,1731094235536,-589.17,0.00030136,2,"2024-11-08T19:30:35.536",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682718,1731094235544,-589.17,0.00030136,2,"2024-11-08T19:30:35.544",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682719,1731094235554,-589.17,0.00030136,2,"2024-11-08T19:30:35.554",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682720,1731094235563,-589.17,0.00030136,2,"2024-11-08T19:30:35.563",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682721,1731094235576,-500.0,0.00030136,2,"2024-11-08T19:30:35.576",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682722,1731094235585,-589.17,0.00030136,2,"2024-11-08T19:30:35.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682723,1731094235594,-500.0,0.00030136,2,"2024-11-08T19:30:35.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682724,1731094235603,-589.17,0.00030136,2,"2024-11-08T19:30:35.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682725,1731094235613,-589.17,0.00030136,2,"2024-11-08T19:30:35.613",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682726,1731094235622,-580.69479298,0.00030136,2,"2024-11-08T19:30:35.622",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682727,1731094235632,-589.17,0.00030136,2,"2024-11-08T19:30:35.632",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682728,1731094235641,-589.17,0.00030136,2,"2024-11-08T19:30:35.641",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682729,1731094235652,-589.17,0.00030136,2,"2024-11-08T19:30:35.652",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682730,1731094235661,-589.17,0.00030136,2,"2024-11-08T19:30:35.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682731,1731094235670,-589.17,0.00030136,2,"2024-11-08T19:30:35.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682732,1731094235679,-589.17,0.00030136,2,"2024-11-08T19:30:35.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682733,1731094235688,-589.18955735,0.00030136,2,"2024-11-08T19:30:35.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682734,1731094235698,-500.0,0.00030136,2,"2024-11-08T19:30:35.698",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682735,1731094235707,-500.0,0.00030136,2,"2024-11-08T19:30:35.707",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682736,1731094235716,-536.79983073,0.00030136,2,"2024-11-08T19:30:35.716",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682737,1731094235725,-500.0,0.00030136,2,"2024-11-08T19:30:35.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682738,1731094235734,-500.0,0.00030136,2,"2024-11-08T19:30:35.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682739,1731094235743,-500.0,0.00030136,2,"2024-11-08T19:30:35.743",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682740,1731094235752,-500.0,0.00030136,2,"2024-11-08T19:30:35.752",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682741,1731094235763,-500.0,0.00030136,2,"2024-11-08T19:30:35.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682742,1731094235772,-501.96560727,0.00030136,2,"2024-11-08T19:30:35.772",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682743,1731094235781,-500.0,0.00030136,2,"2024-11-08T19:30:35.781",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682744,1731094235791,-500.0,0.00030136,2,"2024-11-08T19:30:35.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682745,1731094235799,-555.53826542,0.00030136,2,"2024-11-08T19:30:35.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682746,1731094235809,-500.0,0.00030136,2,"2024-11-08T19:30:35.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682747,1731094235818,-500.0,0.00030136,2,"2024-11-08T19:30:35.818",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682748,1731094235827,-500.0,0.00030136,2,"2024-11-08T19:30:35.827",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682749,1731094235836,-500.0,0.00030136,2,"2024-11-08T19:30:35.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682750,1731094235845,-500.0,0.00030136,2,"2024-11-08T19:30:35.845",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682751,1731094235854,-168.68506452,0.00030136,2,"2024-11-08T19:30:35.854",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682752,1731094235863,-500.0,0.00030136,2,"2024-11-08T19:30:35.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682753,1731094235872,-500.0,0.00030136,2,"2024-11-08T19:30:35.872",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682754,1731094235881,-502.18127704,0.00030136,2,"2024-11-08T19:30:35.881",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682755,1731094235890,-500.0,0.00030136,2,"2024-11-08T19:30:35.890",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682756,1731094235899,-500.0,0.00030136,2,"2024-11-08T19:30:35.899",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682757,1731094235908,-321.48265411,0.00030136,2,"2024-11-08T19:30:35.908",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682758,1731094235917,-500.0,0.00030136,2,"2024-11-08T19:30:35.917",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682759,1731094235926,-500.0,0.00030136,2,"2024-11-08T19:30:35.926",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682760,1731094235937,-500.0,0.00030136,2,"2024-11-08T19:30:35.937",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682761,1731094235946,-500.0,0.00030136,2,"2024-11-08T19:30:35.946",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682762,1731094235955,-500.0,0.00030136,2,"2024-11-08T19:30:35.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682763,1731094235964,-500.0,0.00030136,2,"2024-11-08T19:30:35.964",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682764,1731094235973,-500.0,0.00030136,2,"2024-11-08T19:30:35.973",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682765,1731094235982,-500.0,0.00030136,2,"2024-11-08T19:30:35.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682766,1731094235991,-500.0,0.00030136,2,"2024-11-08T19:30:35.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682767,1731094236001,-500.0,0.00030136,2,"2024-11-08T19:30:36.001",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682768,1731094236012,-500.0,0.00030136,2,"2024-11-08T19:30:36.012",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682769,1731094236021,-500.0,0.00030136,2,"2024-11-08T19:30:36.021",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682770,1731094236030,-500.0,0.00030136,2,"2024-11-08T19:30:36.030",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682771,1731094236039,-649.42480223,0.00030136,2,"2024-11-08T19:30:36.039",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682772,1731094236049,-500.0,0.00030136,2,"2024-11-08T19:30:36.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682773,1731094236059,-500.0,0.00030136,2,"2024-11-08T19:30:36.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682774,1731094236068,-500.0,0.00030136,2,"2024-11-08T19:30:36.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682775,1731094236077,-500.0,0.00030136,2,"2024-11-08T19:30:36.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682776,1731094236087,-500.0,0.00030136,2,"2024-11-08T19:30:36.087",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682777,1731094236096,-500.0,0.00030136,2,"2024-11-08T19:30:36.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682778,1731094236105,-500.0,0.00030136,2,"2024-11-08T19:30:36.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682779,1731094236114,-500.0,0.00030136,2,"2024-11-08T19:30:36.114",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682780,1731094236123,-500.0,0.00030136,2,"2024-11-08T19:30:36.123",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682781,1731094236133,-500.0,0.00030136,2,"2024-11-08T19:30:36.133",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682782,1731094236142,-500.0,0.00030136,2,"2024-11-08T19:30:36.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682783,1731094236151,-500.0,0.00030136,2,"2024-11-08T19:30:36.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682784,1731094236160,-500.0,0.00030136,2,"2024-11-08T19:30:36.160",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682785,1731094236169,-500.0,0.00030136,2,"2024-11-08T19:30:36.169",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682786,1731094236178,-500.0,0.00030136,2,"2024-11-08T19:30:36.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682787,1731094236188,-500.4,0.00030136,2,"2024-11-08T19:30:36.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682788,1731094236197,-500.0,0.00030136,2,"2024-11-08T19:30:36.197",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682789,1731094236206,-500.0,0.00030136,2,"2024-11-08T19:30:36.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682790,1731094236215,-500.0,0.00030136,2,"2024-11-08T19:30:36.215",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682791,1731094236226,-500.0,0.00030136,2,"2024-11-08T19:30:36.226",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682792,1731094236236,-500.0,0.00030136,2,"2024-11-08T19:30:36.236",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682793,1731094236245,-500.0,0.00030136,2,"2024-11-08T19:30:36.245",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682794,1731094236254,-500.0,0.00030136,2,"2024-11-08T19:30:36.254",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682795,1731094236264,-500.0,0.00030136,2,"2024-11-08T19:30:36.264",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682796,1731094236273,-500.0,0.00030136,2,"2024-11-08T19:30:36.273",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682797,1731094236282,-500.0,0.00030136,2,"2024-11-08T19:30:36.282",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682798,1731094236292,-500.0,0.00030136,2,"2024-11-08T19:30:36.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682799,1731094236301,-500.0,0.00030136,2,"2024-11-08T19:30:36.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682800,1731094236310,-500.0,0.00030136,2,"2024-11-08T19:30:36.310",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682801,1731094236320,-500.0,0.00030136,2,"2024-11-08T19:30:36.320",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682802,1731094236329,-503.67430564,0.00030136,2,"2024-11-08T19:30:36.329",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682803,1731094236338,-500.0,0.00030136,2,"2024-11-08T19:30:36.338",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682804,1731094236347,-500.0,0.00030136,2,"2024-11-08T19:30:36.347",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682805,1731094236356,-597.63035961,0.00030136,2,"2024-11-08T19:30:36.356",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682806,1731094236365,-500.0,0.00030136,2,"2024-11-08T19:30:36.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682807,1731094236375,-500.0,0.00030136,2,"2024-11-08T19:30:36.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682808,1731094236385,-500.0,0.00030136,2,"2024-11-08T19:30:36.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682809,1731094236394,-500.0,0.00030136,2,"2024-11-08T19:30:36.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682810,1731094236403,-500.0,0.00030136,2,"2024-11-08T19:30:36.403",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682811,1731094236413,-500.0,0.00030136,2,"2024-11-08T19:30:36.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682812,1731094236422,-500.0,0.00030136,2,"2024-11-08T19:30:36.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682813,1731094236431,-500.0,0.00030136,2,"2024-11-08T19:30:36.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682814,1731094236440,-500.0,0.00030136,2,"2024-11-08T19:30:36.440",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682815,1731094236449,-500.0,0.00030136,2,"2024-11-08T19:30:36.449",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682816,1731094236459,-581.38547748,0.00030136,2,"2024-11-08T19:30:36.459",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682817,1731094236468,-500.0,0.00030136,2,"2024-11-08T19:30:36.468",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682818,1731094236477,-500.0,0.00030136,2,"2024-11-08T19:30:36.477",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682819,1731094236487,-500.0,0.00030136,2,"2024-11-08T19:30:36.487",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682820,1731094236496,-500.0,0.00030136,2,"2024-11-08T19:30:36.496",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682821,1731094236505,-500.0,0.00030136,2,"2024-11-08T19:30:36.505",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682822,1731094236519,-500.69552884,0.00030136,2,"2024-11-08T19:30:36.519",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682823,1731094236528,-500.0,0.00030136,2,"2024-11-08T19:30:36.528",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682824,1731094236537,-500.0,0.00030136,2,"2024-11-08T19:30:36.537",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682825,1731094236546,-500.0,0.00030136,2,"2024-11-08T19:30:36.546",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682826,1731094236556,-500.0,0.00030136,2,"2024-11-08T19:30:36.556",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682827,1731094236566,-500.0,0.00030136,2,"2024-11-08T19:30:36.566",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682828,1731094236578,-500.0,0.00030136,2,"2024-11-08T19:30:36.578",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682829,1731094236588,-500.0,0.00030136,2,"2024-11-08T19:30:36.588",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682830,1731094236597,-500.0,0.00030136,2,"2024-11-08T19:30:36.597",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682831,1731094236606,-500.0,0.00030136,2,"2024-11-08T19:30:36.606",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682832,1731094236615,-500.0,0.00030136,2,"2024-11-08T19:30:36.615",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682833,1731094236624,-500.0,0.00030136,2,"2024-11-08T19:30:36.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682834,1731094236634,-500.0,0.00030136,2,"2024-11-08T19:30:36.634",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682835,1731094236642,-500.0,0.00030136,2,"2024-11-08T19:30:36.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682836,1731094236652,-500.0,0.00030136,2,"2024-11-08T19:30:36.652",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682837,1731094236661,-500.0,0.00030136,2,"2024-11-08T19:30:36.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682838,1731094236670,-957.33,0.00030136,2,"2024-11-08T19:30:36.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682839,1731094236679,-500.0,0.00030136,2,"2024-11-08T19:30:36.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682840,1731094236689,-500.0,0.00030136,2,"2024-11-08T19:30:36.689",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682841,1731094236698,-500.0,0.00030136,2,"2024-11-08T19:30:36.698",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682842,1731094236706,-957.33,0.00030136,2,"2024-11-08T19:30:36.706",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682843,1731094236715,-500.0,0.00030136,2,"2024-11-08T19:30:36.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682844,1731094236724,-500.0,0.00030136,2,"2024-11-08T19:30:36.724",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682845,1731094236733,-500.0,0.00030136,2,"2024-11-08T19:30:36.733",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682846,1731094236742,-957.33,0.00030136,2,"2024-11-08T19:30:36.742",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682847,1731094236751,-500.0,0.00030136,2,"2024-11-08T19:30:36.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682848,1731094236762,-377.76549964,0.00030136,2,"2024-11-08T19:30:36.762",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682849,1731094236771,-500.0,0.00030136,2,"2024-11-08T19:30:36.771",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682850,1731094236780,-957.33,0.00030136,2,"2024-11-08T19:30:36.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682851,1731094236789,-500.0,0.00030136,2,"2024-11-08T19:30:36.789",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682852,1731094236798,-957.33,0.00030136,2,"2024-11-08T19:30:36.798",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682853,1731094236807,-500.0,0.00030136,2,"2024-11-08T19:30:36.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682854,1731094236816,-957.33,0.00030136,2,"2024-11-08T19:30:36.816",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682855,1731094236826,-507.40981285,0.00030136,2,"2024-11-08T19:30:36.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682856,1731094236835,-957.33,0.00030136,2,"2024-11-08T19:30:36.835",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682857,1731094236844,-957.33,0.00030136,2,"2024-11-08T19:30:36.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682858,1731094236853,-957.33,0.00030136,2,"2024-11-08T19:30:36.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682859,1731094236862,-957.33,0.00030136,2,"2024-11-08T19:30:36.862",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682860,1731094236871,-500.0,0.00030136,2,"2024-11-08T19:30:36.871",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682861,1731094236880,-957.33,0.00030136,2,"2024-11-08T19:30:36.880",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682862,1731094236889,-500.0,0.00030136,2,"2024-11-08T19:30:36.889",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682863,1731094236898,-957.33,0.00030136,2,"2024-11-08T19:30:36.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682864,1731094236907,-957.33,0.00030136,2,"2024-11-08T19:30:36.907",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682865,1731094236916,-500.0,0.00030136,2,"2024-11-08T19:30:36.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682866,1731094236925,-957.33,0.00030136,2,"2024-11-08T19:30:36.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682867,1731094236936,-500.0,0.00030136,2,"2024-11-08T19:30:36.936",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682868,1731094236945,-500.0,0.00030136,2,"2024-11-08T19:30:36.945",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682869,1731094236956,-957.33,0.00030136,2,"2024-11-08T19:30:36.956",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682870,1731094236966,-544.52008264,0.00030136,2,"2024-11-08T19:30:36.966",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682871,1731094236976,-500.0,0.00030136,2,"2024-11-08T19:30:36.976",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682872,1731094236988,-957.33,0.00030136,2,"2024-11-08T19:30:36.988",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682873,1731094236998,-500.0,0.00030136,2,"2024-11-08T19:30:36.998",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682874,1731094237007,-957.33,0.00030136,2,"2024-11-08T19:30:37.007",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682875,1731094237016,-500.0,0.00030136,2,"2024-11-08T19:30:37.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682876,1731094237025,-500.0,0.00030136,2,"2024-11-08T19:30:37.025",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682877,1731094237035,-500.0,0.00030136,2,"2024-11-08T19:30:37.035",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682878,1731094237046,-957.33,0.00030136,2,"2024-11-08T19:30:37.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682879,1731094237057,-500.0,0.00030136,2,"2024-11-08T19:30:37.057",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682880,1731094237068,-500.0,0.00030136,2,"2024-11-08T19:30:37.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682881,1731094237077,-957.33,0.00030136,2,"2024-11-08T19:30:37.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682882,1731094237086,-500.0,0.00030136,2,"2024-11-08T19:30:37.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682883,1731094237095,-957.33,0.00030136,2,"2024-11-08T19:30:37.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682884,1731094237104,-502.83524766,0.00030136,2,"2024-11-08T19:30:37.104",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682885,1731094237114,-500.0,0.00030136,2,"2024-11-08T19:30:37.114",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682886,1731094237123,-500.0,0.00030136,2,"2024-11-08T19:30:37.123",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682887,1731094237132,-957.33,0.00030136,2,"2024-11-08T19:30:37.132",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682888,1731094237141,-500.0,0.00030136,2,"2024-11-08T19:30:37.141",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682889,1731094237150,-500.0,0.00030136,2,"2024-11-08T19:30:37.150",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682890,1731094237159,-500.0,0.00030136,2,"2024-11-08T19:30:37.159",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682891,1731094237169,-957.33,0.00030136,2,"2024-11-08T19:30:37.169",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682892,1731094237178,-500.0,0.00030136,2,"2024-11-08T19:30:37.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682893,1731094237187,-500.0,0.00030136,2,"2024-11-08T19:30:37.187",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682894,1731094237196,-957.33,0.00030136,2,"2024-11-08T19:30:37.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682895,1731094237204,-500.0,0.00030136,2,"2024-11-08T19:30:37.204",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682896,1731094237213,-500.0,0.00030136,2,"2024-11-08T19:30:37.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682897,1731094237222,-500.0,0.00030136,2,"2024-11-08T19:30:37.222",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682898,1731094237231,-957.33842194,0.00030136,2,"2024-11-08T19:30:37.231",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682899,1731094237240,-500.0,0.00030136,2,"2024-11-08T19:30:37.240",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682900,1731094237249,-500.0,0.00030136,2,"2024-11-08T19:30:37.249",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682901,1731094237258,-500.0,0.00030136,2,"2024-11-08T19:30:37.258",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682902,1731094237267,-500.0,0.00030136,2,"2024-11-08T19:30:37.267",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682903,1731094237276,-500.0,0.00030136,2,"2024-11-08T19:30:37.276",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682904,1731094237286,-500.0,0.00030136,2,"2024-11-08T19:30:37.286",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682905,1731094237296,-500.0,0.00030136,2,"2024-11-08T19:30:37.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682906,1731094237306,-500.0,0.00030136,2,"2024-11-08T19:30:37.306",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682907,1731094237315,-500.0,0.00030136,2,"2024-11-08T19:30:37.315",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682908,1731094237327,-500.76422024,0.00030136,2,"2024-11-08T19:30:37.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682909,1731094237336,-500.0,0.00030136,2,"2024-11-08T19:30:37.336",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682910,1731094237345,-500.0,0.00030136,2,"2024-11-08T19:30:37.345",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682911,1731094237354,-577.37480367,0.00030136,2,"2024-11-08T19:30:37.354",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682912,1731094237363,-500.0,0.00030136,2,"2024-11-08T19:30:37.363",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682913,1731094237372,-500.0,0.00030136,2,"2024-11-08T19:30:37.372",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682914,1731094237382,-500.0,0.00030136,2,"2024-11-08T19:30:37.382",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682915,1731094237391,-500.0,0.00030136,2,"2024-11-08T19:30:37.391",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682916,1731094237400,-500.0,0.00030136,2,"2024-11-08T19:30:37.400",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682917,1731094237410,-500.0,0.00030136,2,"2024-11-08T19:30:37.410",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682918,1731094237419,-505.96155902,0.00030136,2,"2024-11-08T19:30:37.419",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682919,1731094237428,-500.0,0.00030136,2,"2024-11-08T19:30:37.428",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682920,1731094237575,-500.0,0.00030136,2,"2024-11-08T19:30:37.575",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682921,1731094237585,-500.0,0.00030136,2,"2024-11-08T19:30:37.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682922,1731094237594,-500.0,0.00030136,2,"2024-11-08T19:30:37.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682923,1731094237603,-500.0,0.00030136,2,"2024-11-08T19:30:37.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682924,1731094237613,-500.0,0.00030136,2,"2024-11-08T19:30:37.613",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682925,1731094237622,-500.0,0.00030136,2,"2024-11-08T19:30:37.622",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682926,1731094237631,-500.0,0.00030136,2,"2024-11-08T19:30:37.631",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682927,1731094237641,-587.8663899,0.00030136,2,"2024-11-08T19:30:37.641",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682928,1731094237650,-500.0,0.00030136,2,"2024-11-08T19:30:37.650",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682929,1731094237659,-500.0,0.00030136,2,"2024-11-08T19:30:37.659",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682930,1731094237668,-500.0,0.00030136,2,"2024-11-08T19:30:37.668",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682932,1731094237677,-500.0,0.00030136,2,"2024-11-08T19:30:37.677",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682934,1731094237686,-500.0,0.00030136,2,"2024-11-08T19:30:37.686",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682935,1731094237694,-500.0,0.00030136,2,"2024-11-08T19:30:37.694",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682936,1731094237703,-151.0,0.00030136,7,"2024-11-08T19:30:37.703",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682938,1731094237712,-630.98,0.00030136,2,"2024-11-08T19:30:37.712",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682940,1731094237721,-500.0,0.00030136,2,"2024-11-08T19:30:37.721",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682942,1731094237732,-500.0,0.00030136,2,"2024-11-08T19:30:37.732",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682943,1731094237741,-151.0,0.00030136,7,"2024-11-08T19:30:37.741",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682944,1731094237750,-630.98,0.00030136,2,"2024-11-08T19:30:37.750",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682945,1731094237760,-437.57625256,0.00030136,2,"2024-11-08T19:30:37.760",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682946,1731094237769,-500.0,0.00030136,2,"2024-11-08T19:30:37.769",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682947,1731094237779,-630.98,0.00030136,2,"2024-11-08T19:30:37.779",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682948,1731094237788,-503.00700455,0.00030136,2,"2024-11-08T19:30:37.788",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682949,1731094237797,-500.0,0.00030136,2,"2024-11-08T19:30:37.797",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682950,1731094237806,-630.98,0.00030136,2,"2024-11-08T19:30:37.806",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682951,1731094237815,-630.98,0.00030136,2,"2024-11-08T19:30:37.815",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682952,1731094237825,-500.0,0.00030136,2,"2024-11-08T19:30:37.825",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682954,1731094237834,-630.98,0.00030136,2,"2024-11-08T19:30:37.834",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682956,1731094237843,-500.0,0.00030136,2,"2024-11-08T19:30:37.843",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682957,1731094237852,-500.0,0.00030136,2,"2024-11-08T19:30:37.852",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682958,1731094237861,-630.98,0.00030136,2,"2024-11-08T19:30:37.861",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682959,1731094237870,-500.0,0.00030136,2,"2024-11-08T19:30:37.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682960,1731094237879,-500.0,0.00030136,2,"2024-11-08T19:30:37.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682961,1731094237889,-630.98,0.00030136,2,"2024-11-08T19:30:37.889",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682962,1731094237899,-500.0,0.00030136,2,"2024-11-08T19:30:37.899",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682963,1731094237908,-500.0,0.00030136,2,"2024-11-08T19:30:37.908",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682964,1731094237917,-630.98,0.00030136,2,"2024-11-08T19:30:37.917",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682965,1731094237927,-500.0,0.00030136,2,"2024-11-08T19:30:37.927",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682966,1731094237937,-341.25380099,0.00030136,2,"2024-11-08T19:30:37.937",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682967,1731094237946,-630.98,0.00030136,2,"2024-11-08T19:30:37.946",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682968,1731094237956,-500.0,0.00030136,2,"2024-11-08T19:30:37.956",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682969,1731094237965,-630.98,0.00030136,2,"2024-11-08T19:30:37.965",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682970,1731094237974,-500.0,0.00030136,2,"2024-11-08T19:30:37.974",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682971,1731094237987,-500.0,0.00030136,2,"2024-11-08T19:30:37.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682972,1731094237997,-630.98,0.00030136,2,"2024-11-08T19:30:37.997",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682973,1731094238006,-500.0,0.00030136,2,"2024-11-08T19:30:38.006",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682974,1731094238016,-500.0,0.00030136,2,"2024-11-08T19:30:38.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682975,1731094238025,-630.98,0.00030136,2,"2024-11-08T19:30:38.025",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682976,1731094238034,-500.0,0.00030136,2,"2024-11-08T19:30:38.034",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682977,1731094238043,-500.0,0.00030136,2,"2024-11-08T19:30:38.043",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682978,1731094238052,-630.98,0.00030136,2,"2024-11-08T19:30:38.052",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682979,1731094238061,-500.0,0.00030136,2,"2024-11-08T19:30:38.061",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682980,1731094238070,-500.0,0.00030136,2,"2024-11-08T19:30:38.070",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682981,1731094238081,-630.98,0.00030136,2,"2024-11-08T19:30:38.081",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682982,1731094238090,-500.0,0.00030136,2,"2024-11-08T19:30:38.090",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682983,1731094238099,-500.0,0.00030136,2,"2024-11-08T19:30:38.099",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682984,1731094238109,-630.98,0.00030136,2,"2024-11-08T19:30:38.109",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682985,1731094238118,-500.0,0.00030136,2,"2024-11-08T19:30:38.118",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682986,1731094238128,-500.0,0.00030136,2,"2024-11-08T19:30:38.128",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682987,1731094238137,-500.0,0.00030136,2,"2024-11-08T19:30:38.137",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682988,1731094238147,-630.98,0.00030136,2,"2024-11-08T19:30:38.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682989,1731094238159,-500.0,0.00030136,2,"2024-11-08T19:30:38.159",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682990,1731094238168,-500.0,0.00030136,2,"2024-11-08T19:30:38.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682991,1731094238177,-630.98,0.00030136,2,"2024-11-08T19:30:38.177",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682992,1731094238187,-500.0,0.00030136,2,"2024-11-08T19:30:38.187",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682993,1731094238196,-500.0,0.00030136,2,"2024-11-08T19:30:38.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682994,1731094238205,-500.0,0.00030136,2,"2024-11-08T19:30:38.205",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682995,1731094238215,-630.98,0.00030136,2,"2024-11-08T19:30:38.215",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682996,1731094238224,-500.0,0.00030136,2,"2024-11-08T19:30:38.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682997,1731094238234,-500.0,0.00030136,2,"2024-11-08T19:30:38.234",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682998,1731094238243,-500.0,0.00030136,2,"2024-11-08T19:30:38.243",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341682999,1731094238253,-630.98,0.00030136,2,"2024-11-08T19:30:38.253",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683000,1731094238263,-500.0,0.00030136,2,"2024-11-08T19:30:38.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683001,1731094238273,-521.03452451,0.00030136,2,"2024-11-08T19:30:38.273",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683002,1731094238282,-506.86854738,0.00030136,2,"2024-11-08T19:30:38.282",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683003,1731094238291,-500.0,0.00030136,2,"2024-11-08T19:30:38.291",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683004,1731094238301,-630.98,0.00030136,2,"2024-11-08T19:30:38.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683005,1731094238310,-500.0,0.00030136,2,"2024-11-08T19:30:38.310",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683006,1731094238319,-500.0,0.00030136,2,"2024-11-08T19:30:38.319",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683007,1731094238328,-500.0,0.00030136,15,"2024-11-08T19:30:38.328",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683008,1731094238338,-630.98,0.00030136,2,"2024-11-08T19:30:38.338",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683009,1731094238346,-500.0,0.00030136,2,"2024-11-08T19:30:38.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683010,1731094238356,-490.28912977,0.00030136,2,"2024-11-08T19:30:38.356",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683011,1731094238365,-630.98,0.00030136,2,"2024-11-08T19:30:38.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683012,1731094238375,-500.0,0.00030136,2,"2024-11-08T19:30:38.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683013,1731094238384,-500.0,0.00030136,15,"2024-11-08T19:30:38.384",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683014,1731094238394,-631.09777503,0.00030136,2,"2024-11-08T19:30:38.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683015,1731094238404,-500.0,0.00030136,2,"2024-11-08T19:30:38.404",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683016,1731094238413,-500.0,0.00030136,15,"2024-11-08T19:30:38.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683017,1731094238422,-500.0,0.00030136,15,"2024-11-08T19:30:38.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683018,1731094238431,-500.0,0.00030136,2,"2024-11-08T19:30:38.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683019,1731094238440,-500.0,0.00030136,15,"2024-11-08T19:30:38.440",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683020,1731094238449,-500.0,0.00030136,15,"2024-11-08T19:30:38.449",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683021,1731094238458,-500.0,0.00030136,2,"2024-11-08T19:30:38.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683022,1731094238467,-500.0,0.00030136,15,"2024-11-08T19:30:38.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683023,1731094238476,-500.0,0.00030136,2,"2024-11-08T19:30:38.476",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683024,1731094238487,-500.0,0.00030136,15,"2024-11-08T19:30:38.487",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683025,1731094238496,-500.0,0.00030136,2,"2024-11-08T19:30:38.496",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683026,1731094238504,-500.0,0.00030136,15,"2024-11-08T19:30:38.504",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683027,1731094238516,-500.0,0.00030136,2,"2024-11-08T19:30:38.516",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683028,1731094238525,-500.0,0.00030136,2,"2024-11-08T19:30:38.525",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683029,1731094238534,-500.0,0.00030136,15,"2024-11-08T19:30:38.534",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683030,1731094238543,-500.0,0.00030136,2,"2024-11-08T19:30:38.543",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683031,1731094238552,-500.0,0.00030136,2,"2024-11-08T19:30:38.552",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683032,1731094238562,-500.0,0.00030136,15,"2024-11-08T19:30:38.562",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683033,1731094238574,-319.91343381,0.00030136,2,"2024-11-08T19:30:38.574",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683034,1731094238583,-500.0,0.00030136,2,"2024-11-08T19:30:38.583",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683035,1731094238592,-500.0,0.00030136,15,"2024-11-08T19:30:38.592",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683036,1731094238603,-500.0,0.00030136,2,"2024-11-08T19:30:38.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683037,1731094238612,-500.0,0.00030136,15,"2024-11-08T19:30:38.612",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683038,1731094238622,-500.0,0.00030136,2,"2024-11-08T19:30:38.622",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683039,1731094238631,-500.0,0.00030136,2,"2024-11-08T19:30:38.631",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683040,1731094238640,-500.0,0.00030136,15,"2024-11-08T19:30:38.640",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683041,1731094238650,-500.0,0.00030136,2,"2024-11-08T19:30:38.650",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683042,1731094238660,-500.0,0.00030136,2,"2024-11-08T19:30:38.660",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683043,1731094238669,-500.0,0.00030136,2,"2024-11-08T19:30:38.669",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683044,1731094238678,-500.0,0.00030136,2,"2024-11-08T19:30:38.678",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683045,1731094238687,-500.0,0.00030136,15,"2024-11-08T19:30:38.687",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683046,1731094238695,-500.0,0.00030136,2,"2024-11-08T19:30:38.695",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683047,1731094238705,-500.0,0.00030136,2,"2024-11-08T19:30:38.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683048,1731094238714,-500.0,0.00030136,2,"2024-11-08T19:30:38.714",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683049,1731094238722,-500.0,0.00030136,15,"2024-11-08T19:30:38.722",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683050,1731094238731,-500.0,0.00030136,2,"2024-11-08T19:30:38.731",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683051,1731094238740,-500.0,0.00030136,2,"2024-11-08T19:30:38.740",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683052,1731094238749,-500.0,0.00030136,2,"2024-11-08T19:30:38.749",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683053,1731094238759,-500.0,0.00030136,2,"2024-11-08T19:30:38.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683054,1731094238768,-500.0,0.00030136,15,"2024-11-08T19:30:38.768",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683055,1731094238777,-500.0,0.00030136,2,"2024-11-08T19:30:38.777",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683056,1731094238786,-500.0,0.00030136,2,"2024-11-08T19:30:38.786",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683057,1731094238795,-500.0,0.00030136,2,"2024-11-08T19:30:38.795",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683058,1731094238804,-500.0,0.00030136,15,"2024-11-08T19:30:38.804",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683059,1731094238814,-500.0,0.00030136,2,"2024-11-08T19:30:38.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683060,1731094238823,-500.0,0.00030136,2,"2024-11-08T19:30:38.823",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683061,1731094238831,-500.0,0.00030136,15,"2024-11-08T19:30:38.831",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683062,1731094238840,-500.0,0.00030136,2,"2024-11-08T19:30:38.840",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683063,1731094238850,-500.0,0.00030136,2,"2024-11-08T19:30:38.850",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683064,1731094238860,-500.0,0.00030136,2,"2024-11-08T19:30:38.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683065,1731094238869,-500.0,0.00030136,2,"2024-11-08T19:30:38.869",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683066,1731094238878,-500.0,0.00030136,15,"2024-11-08T19:30:38.878",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683067,1731094238887,-500.0,0.00030136,2,"2024-11-08T19:30:38.887",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683068,1731094238897,-500.0,0.00030136,2,"2024-11-08T19:30:38.897",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683069,1731094238906,-397.23751305,0.00030136,2,"2024-11-08T19:30:38.906",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683071,1731094238916,-500.0,0.00030136,2,"2024-11-08T19:30:38.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683073,1731094238925,-500.0,0.00030136,15,"2024-11-08T19:30:38.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683074,1731094238935,-500.0,0.00030136,2,"2024-11-08T19:30:38.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683076,1731094238945,-500.0,0.00030136,2,"2024-11-08T19:30:38.945",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683078,1731094238955,-500.0,0.00030136,2,"2024-11-08T19:30:38.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683080,1731094238964,-500.0,0.00030136,2,"2024-11-08T19:30:38.964",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683082,1731094238973,-500.0,0.00030136,2,"2024-11-08T19:30:38.973",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683084,1731094238982,-500.0,0.00030136,2,"2024-11-08T19:30:38.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683086,1731094238992,-500.0,0.00030136,2,"2024-11-08T19:30:38.992",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683088,1731094239001,-500.0,0.00030136,2,"2024-11-08T19:30:39.001",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683089,1731094239011,-191.4492128,0.00030136,15,"2024-11-08T19:30:39.011",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683090,1731094239019,-500.0,0.00030136,2,"2024-11-08T19:30:39.019",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683091,1731094239028,-500.0,0.00030136,2,"2024-11-08T19:30:39.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683092,1731094239038,-500.0,0.00030136,2,"2024-11-08T19:30:39.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683093,1731094239046,-541.89153955,0.00030136,2,"2024-11-08T19:30:39.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683094,1731094239055,-505.0,0.00030136,2,"2024-11-08T19:30:39.055",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683095,1731094239064,-500.0,0.00030136,2,"2024-11-08T19:30:39.064",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683096,1731094239073,-579.28379318,0.00030136,2,"2024-11-08T19:30:39.073",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683097,1731094239082,-500.0,0.00030136,2,"2024-11-08T19:30:39.082",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683098,1731094239091,-500.0,0.00030136,2,"2024-11-08T19:30:39.091",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683099,1731094239100,-500.0,0.00030136,2,"2024-11-08T19:30:39.100",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683100,1731094239108,-155.62301073,0.00030136,2,"2024-11-08T19:30:39.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683101,1731094239117,-501.85458115,0.00030136,2,"2024-11-08T19:30:39.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683102,1731094239126,-500.0,0.00030136,2,"2024-11-08T19:30:39.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683104,1731094239136,-500.0,0.00030136,2,"2024-11-08T19:30:39.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683106,1731094239145,-500.0,0.00030136,2,"2024-11-08T19:30:39.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683108,1731094239154,-500.0,0.00030136,2,"2024-11-08T19:30:39.154",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683110,1731094239163,-500.0,0.00030136,2,"2024-11-08T19:30:39.163",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683112,1731094239172,-500.0,0.00030136,2,"2024-11-08T19:30:39.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683114,1731094239181,-500.0,0.00030136,2,"2024-11-08T19:30:39.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683116,1731094239190,-500.0,0.00030136,2,"2024-11-08T19:30:39.190",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683118,1731094239198,-500.0,0.00030136,2,"2024-11-08T19:30:39.198",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683120,1731094239207,-978.49,0.00030136,2,"2024-11-08T19:30:39.207",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683122,1731094239216,-500.0,0.00030136,2,"2024-11-08T19:30:39.216",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683124,1731094239224,-500.0,0.00030136,2,"2024-11-08T19:30:39.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683126,1731094239233,-500.0,0.00030136,2,"2024-11-08T19:30:39.233",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683128,1731094239242,-500.0,0.00030136,2,"2024-11-08T19:30:39.242",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683130,1731094239251,-500.0,0.00030136,2,"2024-11-08T19:30:39.251",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683132,1731094239262,-500.0,0.00030136,2,"2024-11-08T19:30:39.262",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683134,1731094239271,-500.0,0.00030136,2,"2024-11-08T19:30:39.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683136,1731094239281,-978.49,0.00030136,2,"2024-11-08T19:30:39.281",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683138,1731094239290,-500.0,0.00030136,2,"2024-11-08T19:30:39.290",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683140,1731094239299,-500.0,0.00030136,2,"2024-11-08T19:30:39.299",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683142,1731094239308,-500.0,0.00030136,2,"2024-11-08T19:30:39.308",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683144,1731094239318,-500.0,0.00030136,2,"2024-11-08T19:30:39.318",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683146,1731094239327,-978.49,0.00030136,2,"2024-11-08T19:30:39.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683148,1731094239336,-500.0,0.00030136,2,"2024-11-08T19:30:39.336",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683150,1731094239346,-500.0,0.00030136,2,"2024-11-08T19:30:39.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683152,1731094239355,-500.0,0.00030136,2,"2024-11-08T19:30:39.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683154,1731094239364,-978.49,0.00030136,2,"2024-11-08T19:30:39.364",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683156,1731094239374,-500.0,0.00030136,2,"2024-11-08T19:30:39.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683158,1731094239383,-500.0,0.00030136,2,"2024-11-08T19:30:39.383",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683160,1731094239393,-500.0,0.00030136,2,"2024-11-08T19:30:39.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683162,1731094239402,-978.49,0.00030136,2,"2024-11-08T19:30:39.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683164,1731094239411,-503.93187857,0.00030136,2,"2024-11-08T19:30:39.411",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683165,1731094239420,-500.0,0.00030136,2,"2024-11-08T19:30:39.420",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683168,1731094239430,-978.49,0.00030136,2,"2024-11-08T19:30:39.430",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683170,1731094239439,-500.0,0.00030136,2,"2024-11-08T19:30:39.439",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683172,1731094239448,-500.0,0.00030136,2,"2024-11-08T19:30:39.448",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683174,1731094239457,-978.49,0.00030136,2,"2024-11-08T19:30:39.457",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683176,1731094239466,-500.0,0.00030136,2,"2024-11-08T19:30:39.466",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683177,1731094239476,-978.49,0.00030136,2,"2024-11-08T19:30:39.476",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683180,1731094239485,-500.0,0.00030136,2,"2024-11-08T19:30:39.485",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683182,1731094239494,-500.0,0.00030136,2,"2024-11-08T19:30:39.494",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683184,1731094239503,-500.0,0.00030136,2,"2024-11-08T19:30:39.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683185,1731094239515,-978.49,0.00030136,2,"2024-11-08T19:30:39.515",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683187,1731094239524,-501.31871572,0.00030136,2,"2024-11-08T19:30:39.524",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683190,1731094239534,-500.0,0.00030136,2,"2024-11-08T19:30:39.534",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683191,1731094239543,-978.49,0.00030136,2,"2024-11-08T19:30:39.543",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683193,1731094239552,-500.0,0.00030136,2,"2024-11-08T19:30:39.552",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683211,1731094239561,-500.0,0.00030136,2,"2024-11-08T19:30:39.561",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683215,1731094239719,-978.49,0.00030136,2,"2024-11-08T19:30:39.719",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683217,1731094239729,-500.0,0.00030136,2,"2024-11-08T19:30:39.729",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683219,1731094239738,-500.0,0.00030136,2,"2024-11-08T19:30:39.738",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683221,1731094239747,-978.49,0.00030136,2,"2024-11-08T19:30:39.747",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683223,1731094239756,-500.0,0.00030136,2,"2024-11-08T19:30:39.756",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683225,1731094239768,-500.0,0.00030136,2,"2024-11-08T19:30:39.768",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683227,1731094239777,-978.49,0.00030136,2,"2024-11-08T19:30:39.777",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683229,1731094239786,-500.0,0.00030136,2,"2024-11-08T19:30:39.786",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683231,1731094239796,-978.49,0.00030136,2,"2024-11-08T19:30:39.796",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683235,1731094239805,-978.49,0.00030136,2,"2024-11-08T19:30:39.805",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683238,1731094239814,-500.0,0.00030136,2,"2024-11-08T19:30:39.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683239,1731094239823,-500.78787803,0.00030136,2,"2024-11-08T19:30:39.823",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683242,1731094239833,-500.0,0.00030136,2,"2024-11-08T19:30:39.833",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683244,1731094239842,-978.49,0.00030136,2,"2024-11-08T19:30:39.842",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683246,1731094239851,-505.03481129,0.00030136,2,"2024-11-08T19:30:39.851",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683248,1731094239860,-500.0,0.00030136,2,"2024-11-08T19:30:39.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683250,1731094239869,-978.49,0.00030136,2,"2024-11-08T19:30:39.869",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683252,1731094239879,-500.0,0.00030136,2,"2024-11-08T19:30:39.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683255,1731094239888,-500.0,0.00030136,2,"2024-11-08T19:30:39.888",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683257,1731094239898,-978.49,0.00030136,2,"2024-11-08T19:30:39.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683259,1731094239907,-500.0,0.00030136,2,"2024-11-08T19:30:39.907",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683261,1731094239917,-500.0,0.00030136,2,"2024-11-08T19:30:39.917",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683263,1731094239927,-978.49,0.00030136,2,"2024-11-08T19:30:39.927",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683265,1731094239937,-500.0,0.00030136,2,"2024-11-08T19:30:39.937",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683267,1731094239946,-500.0,0.00030136,2,"2024-11-08T19:30:39.946",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683269,1731094239955,-978.49,0.00030136,2,"2024-11-08T19:30:39.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683271,1731094239965,-503.99701606,0.00030136,2,"2024-11-08T19:30:39.965",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683272,1731094239974,-500.0,0.00030136,2,"2024-11-08T19:30:39.974",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683275,1731094239984,-500.0,0.00030136,2,"2024-11-08T19:30:39.984",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683276,1731094239993,-978.49,0.00030136,2,"2024-11-08T19:30:39.993",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683278,1731094240002,-500.0,0.00030136,2,"2024-11-08T19:30:40.002",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683280,1731094240014,-500.0,0.00030136,2,"2024-11-08T19:30:40.014",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683282,1731094240024,-978.49,0.00030136,2,"2024-11-08T19:30:40.024",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683284,1731094240034,-249.95367649,0.00030136,2,"2024-11-08T19:30:40.034",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683286,1731094240043,-503.1186964,0.00030136,2,"2024-11-08T19:30:40.043",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683288,1731094240052,-500.0,0.00030136,2,"2024-11-08T19:30:40.052",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683290,1731094240061,-978.49,0.00030136,2,"2024-11-08T19:30:40.061",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683292,1731094240071,-501.25853781,0.00030136,2,"2024-11-08T19:30:40.071",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683294,1731094240080,-500.0,0.00030136,2,"2024-11-08T19:30:40.080",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683296,1731094240090,-978.63804902,0.00030136,2,"2024-11-08T19:30:40.090",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683298,1731094240099,-500.0,0.00030136,2,"2024-11-08T19:30:40.099",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683300,1731094240108,-500.0,0.00030136,2,"2024-11-08T19:30:40.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683302,1731094240117,-500.0,0.00030136,2,"2024-11-08T19:30:40.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683304,1731094240126,-500.0,0.00030136,2,"2024-11-08T19:30:40.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683306,1731094240135,-500.0,0.00030136,2,"2024-11-08T19:30:40.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683308,1731094240144,-500.0,0.00030136,2,"2024-11-08T19:30:40.144",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683310,1731094240153,-500.0,0.00030136,2,"2024-11-08T19:30:40.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683312,1731094240163,-500.0,0.00030136,2,"2024-11-08T19:30:40.163",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683314,1731094240173,-500.0,0.00030136,2,"2024-11-08T19:30:40.173",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683316,1731094240182,-500.0,0.00030136,2,"2024-11-08T19:30:40.182",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683318,1731094240191,-500.0,0.00030136,2,"2024-11-08T19:30:40.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683320,1731094240201,-500.0,0.00030136,2,"2024-11-08T19:30:40.201",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683322,1731094240210,-500.0,0.00030136,2,"2024-11-08T19:30:40.210",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683324,1731094240220,-500.0,0.00030136,2,"2024-11-08T19:30:40.220",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683326,1731094240229,-500.0,0.00030136,2,"2024-11-08T19:30:40.229",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683328,1731094240239,-500.0,0.00030136,2,"2024-11-08T19:30:40.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683330,1731094240249,-500.0,0.00030136,2,"2024-11-08T19:30:40.249",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683332,1731094240258,-500.64173899,0.00030136,2,"2024-11-08T19:30:40.258",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683334,1731094240273,-500.0,0.00030136,2,"2024-11-08T19:30:40.273",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683336,1731094240283,-500.0,0.00030136,2,"2024-11-08T19:30:40.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683338,1731094240293,-500.0,0.00030136,2,"2024-11-08T19:30:40.293",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683340,1731094240302,-500.0,0.00030136,2,"2024-11-08T19:30:40.302",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683342,1731094240311,-500.0,0.00030136,2,"2024-11-08T19:30:40.311",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683344,1731094240320,-213.19,0.00030136,2,"2024-11-08T19:30:40.320",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683346,1731094240329,-500.0,0.00030136,2,"2024-11-08T19:30:40.329",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683348,1731094240339,-500.0,0.00030136,2,"2024-11-08T19:30:40.339",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683350,1731094240349,-632.66,0.00030136,2,"2024-11-08T19:30:40.349",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683352,1731094240357,-500.0,0.00030136,2,"2024-11-08T19:30:40.357",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683354,1731094240366,-500.0,0.00030136,2,"2024-11-08T19:30:40.366",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683356,1731094240375,-500.0,0.00030136,2,"2024-11-08T19:30:40.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683358,1731094240384,-504.48539294,0.00030136,2,"2024-11-08T19:30:40.384",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683360,1731094240394,-632.66,0.00030136,2,"2024-11-08T19:30:40.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683362,1731094240402,-500.0,0.00030136,2,"2024-11-08T19:30:40.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683364,1731094240411,-500.0,0.00030136,2,"2024-11-08T19:30:40.411",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683365,1731094240421,-500.0,0.00030136,2,"2024-11-08T19:30:40.421",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683367,1731094240430,-501.13571973,0.00030136,2,"2024-11-08T19:30:40.430",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683369,1731094240439,-632.66,0.00030136,2,"2024-11-08T19:30:40.439",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683371,1731094240449,-500.0,0.00030136,2,"2024-11-08T19:30:40.449",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683373,1731094240458,-488.35988737,0.00030136,2,"2024-11-08T19:30:40.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683374,1731094240467,-500.0,0.00030136,2,"2024-11-08T19:30:40.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683376,1731094240477,-632.66,0.00030136,2,"2024-11-08T19:30:40.477",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683378,1731094240487,-500.0,0.00030136,2,"2024-11-08T19:30:40.487",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683380,1731094240496,-500.0,0.00030136,2,"2024-11-08T19:30:40.496",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683382,1731094240506,-500.0,0.00030136,2,"2024-11-08T19:30:40.506",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683384,1731094240517,-500.0,0.00030136,2,"2024-11-08T19:30:40.517",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683386,1731094240528,-500.0,0.00030136,2,"2024-11-08T19:30:40.528",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683388,1731094240538,-632.66,0.00030136,2,"2024-11-08T19:30:40.538",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683390,1731094240547,-500.0,0.00030136,2,"2024-11-08T19:30:40.547",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683391,1731094240556,-500.0,0.00030136,2,"2024-11-08T19:30:40.556",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683393,1731094240567,-500.0,0.00030136,2,"2024-11-08T19:30:40.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683395,1731094240579,-632.66,0.00030136,2,"2024-11-08T19:30:40.579",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683397,1731094240588,-500.0,0.00030136,2,"2024-11-08T19:30:40.588",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683399,1731094240598,-500.0,0.00030136,2,"2024-11-08T19:30:40.598",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683401,1731094240607,-632.66,0.00030136,2,"2024-11-08T19:30:40.607",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683403,1731094240616,-189.80985979,0.00030136,2,"2024-11-08T19:30:40.616",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683405,1731094240626,-567.41878679,0.00030136,2,"2024-11-08T19:30:40.626",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683406,1731094240635,-502.36692816,0.00030136,2,"2024-11-08T19:30:40.635",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683408,1731094240646,-221.0,0.00030136,2,"2024-11-08T19:30:40.646",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683410,1731094240655,-632.66,0.00030136,2,"2024-11-08T19:30:40.655",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683412,1731094240664,-500.0,0.00030136,2,"2024-11-08T19:30:40.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683414,1731094240674,-632.66,0.00030136,2,"2024-11-08T19:30:40.674",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683416,1731094240683,-500.0,0.00030136,2,"2024-11-08T19:30:40.683",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683417,1731094240692,-632.66,0.00030136,2,"2024-11-08T19:30:40.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683419,1731094240702,-500.0,0.00030136,2,"2024-11-08T19:30:40.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683421,1731094240711,-632.66,0.00030136,2,"2024-11-08T19:30:40.711",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683423,1731094240719,-500.0,0.00030136,2,"2024-11-08T19:30:40.719",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683425,1731094240729,-632.66,0.00030136,2,"2024-11-08T19:30:40.729",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683427,1731094240740,-500.0,0.00030136,2,"2024-11-08T19:30:40.740",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683429,1731094240749,-632.66,0.00030136,2,"2024-11-08T19:30:40.749",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683431,1731094240758,-500.0,0.00030136,2,"2024-11-08T19:30:40.758",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683432,1731094240769,-500.0,0.00030136,2,"2024-11-08T19:30:40.769",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683434,1731094240779,-500.0,0.00030136,2,"2024-11-08T19:30:40.779",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683436,1731094240788,-500.0,0.00030136,2,"2024-11-08T19:30:40.788",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683438,1731094240797,-632.66,0.00030136,2,"2024-11-08T19:30:40.797",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683440,1731094240806,-500.0,0.00030136,2,"2024-11-08T19:30:40.806",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683442,1731094240815,-500.0,0.00030136,2,"2024-11-08T19:30:40.815",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683444,1731094240825,-500.0,0.00030136,2,"2024-11-08T19:30:40.825",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683445,1731094240834,-500.0,0.00030136,2,"2024-11-08T19:30:40.834",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683447,1731094240843,-500.0,0.00030136,2,"2024-11-08T19:30:40.843",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683449,1731094240852,-632.66,0.00030136,2,"2024-11-08T19:30:40.852",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683451,1731094240861,-500.0,0.00030136,2,"2024-11-08T19:30:40.861",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683453,1731094240870,-569.36155726,0.00030136,2,"2024-11-08T19:30:40.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683455,1731094240879,-500.0,0.00030136,2,"2024-11-08T19:30:40.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683457,1731094240887,-500.0,0.00030136,2,"2024-11-08T19:30:40.887",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683459,1731094240896,-500.0,0.00030136,2,"2024-11-08T19:30:40.896",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683460,1731094240906,-500.0,0.00030136,2,"2024-11-08T19:30:40.906",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683462,1731094240915,-500.0,0.00030136,2,"2024-11-08T19:30:40.915",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683464,1731094240924,-632.66,0.00030136,2,"2024-11-08T19:30:40.924",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683466,1731094240935,-500.0,0.00030136,2,"2024-11-08T19:30:40.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683468,1731094240944,-504.44735938,0.00030136,2,"2024-11-08T19:30:40.944",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683470,1731094240954,-500.0,0.00030136,2,"2024-11-08T19:30:40.954",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683472,1731094240963,-520.24968437,0.00030136,2,"2024-11-08T19:30:40.963",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683474,1731094240972,-500.0,0.00030136,2,"2024-11-08T19:30:40.972",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683475,1731094240981,-504.10748098,0.00030136,2,"2024-11-08T19:30:40.981",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683477,1731094240991,-632.66,0.00030136,2,"2024-11-08T19:30:40.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683479,1731094241001,-500.0,0.00030136,2,"2024-11-08T19:30:41.001",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683481,1731094241010,-394.21384299,0.00030136,2,"2024-11-08T19:30:41.010",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683483,1731094241019,-500.0,0.00030136,2,"2024-11-08T19:30:41.019",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683485,1731094241029,-451.67816858,0.00030136,2,"2024-11-08T19:30:41.029",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683487,1731094241038,-632.66,0.00030136,2,"2024-11-08T19:30:41.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683488,1731094241047,-500.0,0.00030136,2,"2024-11-08T19:30:41.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683490,1731094241057,-500.0,0.00030136,2,"2024-11-08T19:30:41.057",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683492,1731094241066,-632.66,0.00030136,2,"2024-11-08T19:30:41.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683494,1731094241075,-500.0,0.00030136,2,"2024-11-08T19:30:41.075",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683496,1731094241085,-500.0,0.00030136,2,"2024-11-08T19:30:41.085",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683498,1731094241094,-632.66,0.00030136,2,"2024-11-08T19:30:41.094",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683499,1731094241103,-500.0,0.00030136,2,"2024-11-08T19:30:41.103",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683501,1731094241112,-500.0,0.00030136,2,"2024-11-08T19:30:41.112",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683503,1731094241121,-632.66,0.00030136,2,"2024-11-08T19:30:41.121",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683504,1731094241130,-500.0,0.00030136,2,"2024-11-08T19:30:41.130",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683506,1731094241140,-500.0,0.00030136,2,"2024-11-08T19:30:41.140",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683508,1731094241149,-632.66,0.00030136,2,"2024-11-08T19:30:41.149",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683510,1731094241158,-500.0,0.00030136,2,"2024-11-08T19:30:41.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683512,1731094241167,-588.57310614,0.00030136,2,"2024-11-08T19:30:41.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683514,1731094241176,-500.0,0.00030136,2,"2024-11-08T19:30:41.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683516,1731094241185,-632.66,0.00030136,2,"2024-11-08T19:30:41.185",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683518,1731094241194,-500.0,0.00030136,2,"2024-11-08T19:30:41.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683520,1731094241202,-500.0,0.00030136,2,"2024-11-08T19:30:41.202",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683522,1731094241211,-500.0,0.00030136,2,"2024-11-08T19:30:41.211",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683524,1731094241220,-632.81669179,0.00030136,2,"2024-11-08T19:30:41.220",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683525,1731094241229,-500.0,0.00030136,2,"2024-11-08T19:30:41.229",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683527,1731094241239,-500.0,0.00030136,2,"2024-11-08T19:30:41.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683529,1731094241248,-500.0,0.00030136,2,"2024-11-08T19:30:41.248",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683531,1731094241257,-500.0,0.00030136,2,"2024-11-08T19:30:41.257",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683533,1731094241267,-500.0,0.00030136,2,"2024-11-08T19:30:41.267",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683534,1731094241276,-500.0,0.00030136,2,"2024-11-08T19:30:41.276",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683536,1731094241285,-500.000001,0.00030136,2,"2024-11-08T19:30:41.285",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683538,1731094241294,-500.0,0.00030136,2,"2024-11-08T19:30:41.294",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683540,1731094241303,-500.0,0.00030136,2,"2024-11-08T19:30:41.303",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683542,1731094241313,-500.0,0.00030136,2,"2024-11-08T19:30:41.313",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683544,1731094241322,-500.0,0.00030136,2,"2024-11-08T19:30:41.322",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683546,1731094241331,-503.52902839,0.00030136,2,"2024-11-08T19:30:41.331",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683548,1731094241341,-500.0,0.00030136,2,"2024-11-08T19:30:41.341",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683550,1731094241350,-500.0,0.00030136,2,"2024-11-08T19:30:41.350",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683552,1731094241359,-500.0,0.00030136,2,"2024-11-08T19:30:41.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683554,1731094241368,-500.0,0.00030136,2,"2024-11-08T19:30:41.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683556,1731094241377,-500.0,0.00030136,2,"2024-11-08T19:30:41.377",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683557,1731094241387,-500.0,0.00030136,2,"2024-11-08T19:30:41.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683559,1731094241396,-500.0,0.00030136,2,"2024-11-08T19:30:41.396",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683561,1731094241405,-500.0,0.00030136,2,"2024-11-08T19:30:41.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683563,1731094241414,-500.0,0.00030136,2,"2024-11-08T19:30:41.414",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683565,1731094241423,-500.0,0.00030136,2,"2024-11-08T19:30:41.423",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683567,1731094241432,-500.0,0.00030136,2,"2024-11-08T19:30:41.432",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683569,1731094241441,-508.21008718,0.00030136,2,"2024-11-08T19:30:41.441",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683571,1731094241450,-500.0,0.00030136,2,"2024-11-08T19:30:41.450",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683573,1731094241459,-500.0,0.00030136,2,"2024-11-08T19:30:41.459",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683575,1731094241468,-500.0,0.00030136,2,"2024-11-08T19:30:41.468",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683577,1731094241477,-500.0,0.00030136,2,"2024-11-08T19:30:41.477",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683579,1731094241486,-638.31508027,0.00030136,2,"2024-11-08T19:30:41.486",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683580,1731094241495,-500.0,0.00030136,2,"2024-11-08T19:30:41.495",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683582,1731094241504,-500.0,0.00030136,2,"2024-11-08T19:30:41.504",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683584,1731094241513,-500.0,0.00030136,2,"2024-11-08T19:30:41.513",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683586,1731094241522,-500.0,0.00030136,2,"2024-11-08T19:30:41.522",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683588,1731094241531,-500.0,0.00030136,2,"2024-11-08T19:30:41.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683590,1731094241541,-500.0,0.00030136,2,"2024-11-08T19:30:41.541",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683592,1731094241550,-500.0,0.00030136,2,"2024-11-08T19:30:41.550",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683594,1731094241559,-500.0,0.00030136,2,"2024-11-08T19:30:41.559",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683596,1731094241573,-500.0,0.00030136,2,"2024-11-08T19:30:41.573",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683610,1731094241709,-500.0,0.00030136,2,"2024-11-08T19:30:41.709",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683612,1731094241718,-500.0,0.00030136,2,"2024-11-08T19:30:41.718",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683614,1731094241727,-500.0,0.00030136,2,"2024-11-08T19:30:41.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683616,1731094241737,-334.4857951,0.00030136,2,"2024-11-08T19:30:41.737",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683618,1731094241745,-500.0,0.00030136,2,"2024-11-08T19:30:41.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683620,1731094241755,-500.0,0.00030136,2,"2024-11-08T19:30:41.755",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683622,1731094241764,-500.0,0.00030136,2,"2024-11-08T19:30:41.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683624,1731094241773,-500.0,0.00030136,2,"2024-11-08T19:30:41.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683625,1731094241782,-500.0,0.00030136,2,"2024-11-08T19:30:41.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683627,1731094241791,-500.0,0.00030136,2,"2024-11-08T19:30:41.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683629,1731094241801,-500.0,0.00030136,2,"2024-11-08T19:30:41.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683630,1731094241810,-503.15818828,0.00030136,2,"2024-11-08T19:30:41.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683631,1731094241819,-500.0,0.00030136,2,"2024-11-08T19:30:41.819",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683632,1731094241828,-500.0,0.00030136,2,"2024-11-08T19:30:41.828",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683633,1731094241837,-500.0,0.00030136,2,"2024-11-08T19:30:41.837",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683634,1731094241847,-500.0,0.00030136,2,"2024-11-08T19:30:41.847",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683635,1731094241856,-327.56,0.00030136,2,"2024-11-08T19:30:41.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683636,1731094241865,-500.0,0.00030136,2,"2024-11-08T19:30:41.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683637,1731094241875,-269.33446006,0.00030136,2,"2024-11-08T19:30:41.875",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683638,1731094241884,-500.0,0.00030136,2,"2024-11-08T19:30:41.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683639,1731094241893,-500.0,0.00030136,2,"2024-11-08T19:30:41.893",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683640,1731094241903,-500.0,0.00030136,2,"2024-11-08T19:30:41.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683641,1731094241911,-505.88227343,0.00030136,2,"2024-11-08T19:30:41.911",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683642,1731094241920,-500.0,0.00030136,2,"2024-11-08T19:30:41.920",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683644,1731094241929,-500.0,0.00030136,2,"2024-11-08T19:30:41.929",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683646,1731094241940,-500.0,0.00030136,2,"2024-11-08T19:30:41.940",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683648,1731094241950,-507.18590728,0.00030136,2,"2024-11-08T19:30:41.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683650,1731094241959,-500.0,0.00030136,2,"2024-11-08T19:30:41.959",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683652,1731094241969,-502.07792934,0.00030136,2,"2024-11-08T19:30:41.969",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683654,1731094241978,-500.0,0.00030136,2,"2024-11-08T19:30:41.978",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683656,1731094241987,-500.0,0.00030136,2,"2024-11-08T19:30:41.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683658,1731094241996,-500.0,0.00030136,2,"2024-11-08T19:30:41.996",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683660,1731094242005,-500.0,0.00030136,2,"2024-11-08T19:30:42.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683662,1731094242014,-500.0,0.00030136,2,"2024-11-08T19:30:42.014",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683664,1731094242023,-500.0,0.00030136,2,"2024-11-08T19:30:42.023",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683666,1731094242032,-500.0,0.00030136,2,"2024-11-08T19:30:42.032",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683668,1731094242041,-500.0,0.00030136,2,"2024-11-08T19:30:42.041",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683670,1731094242051,-500.0,0.00030136,2,"2024-11-08T19:30:42.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683672,1731094242060,-500.0,0.00030136,2,"2024-11-08T19:30:42.060",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683674,1731094242069,-500.0,0.00030136,2,"2024-11-08T19:30:42.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683676,1731094242078,-500.0,0.00030136,2,"2024-11-08T19:30:42.078",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683678,1731094242087,-500.0,0.00030136,2,"2024-11-08T19:30:42.087",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683680,1731094242096,-500.0,0.00030136,2,"2024-11-08T19:30:42.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683682,1731094242105,-500.0,0.00030136,2,"2024-11-08T19:30:42.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683684,1731094242115,-500.0,0.00030136,2,"2024-11-08T19:30:42.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683686,1731094242124,-500.0,0.00030136,2,"2024-11-08T19:30:42.124",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683688,1731094242133,-500.0,0.00030136,2,"2024-11-08T19:30:42.133",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683690,1731094242142,-500.0,0.00030136,2,"2024-11-08T19:30:42.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683692,1731094242151,-500.0,0.00030136,2,"2024-11-08T19:30:42.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683694,1731094242161,-500.0,0.00030136,2,"2024-11-08T19:30:42.161",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683696,1731094242170,-500.0,0.00030136,2,"2024-11-08T19:30:42.170",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683698,1731094242179,-500.0,0.00030136,2,"2024-11-08T19:30:42.179",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683700,1731094242189,-500.0,0.00030136,2,"2024-11-08T19:30:42.189",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683702,1731094242198,-500.0,0.00030136,2,"2024-11-08T19:30:42.198",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683704,1731094242208,-500.0,0.00030136,2,"2024-11-08T19:30:42.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683706,1731094242217,-500.0,0.00030136,2,"2024-11-08T19:30:42.217",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683708,1731094242227,-500.0,0.00030136,2,"2024-11-08T19:30:42.227",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683710,1731094242236,-500.0,0.00030136,2,"2024-11-08T19:30:42.236",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683712,1731094242246,-500.0,0.00030136,2,"2024-11-08T19:30:42.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683714,1731094242255,-500.0,0.00030136,2,"2024-11-08T19:30:42.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683716,1731094242266,-500.0,0.00030136,2,"2024-11-08T19:30:42.266",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683718,1731094242276,-500.0,0.00030136,2,"2024-11-08T19:30:42.276",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683720,1731094242285,-503.1118892,0.00030136,2,"2024-11-08T19:30:42.285",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683722,1731094242295,-500.0,0.00030136,2,"2024-11-08T19:30:42.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683724,1731094242304,-500.0,0.00030136,2,"2024-11-08T19:30:42.304",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683726,1731094242313,-500.0,0.00030136,2,"2024-11-08T19:30:42.313",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683728,1731094242322,-500.0,0.00030136,2,"2024-11-08T19:30:42.322",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683730,1731094242331,-507.5231086,0.00030136,2,"2024-11-08T19:30:42.331",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683732,1731094242340,-500.0,0.00030136,2,"2024-11-08T19:30:42.340",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683734,1731094242350,-500.0,0.00030136,2,"2024-11-08T19:30:42.350",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683736,1731094242359,-250.39753565,0.00030136,2,"2024-11-08T19:30:42.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683738,1731094242368,-500.0,0.00030136,2,"2024-11-08T19:30:42.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683740,1731094242377,-500.0,0.00030136,2,"2024-11-08T19:30:42.377",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683742,1731094242387,-500.0,0.00030136,2,"2024-11-08T19:30:42.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683744,1731094242396,-500.0,0.00030136,2,"2024-11-08T19:30:42.396",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683746,1731094242405,-500.0,0.00030136,2,"2024-11-08T19:30:42.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683748,1731094242415,-500.0,0.00030136,2,"2024-11-08T19:30:42.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683750,1731094242424,-500.0,0.00030136,2,"2024-11-08T19:30:42.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683752,1731094242434,-500.0,0.00030136,2,"2024-11-08T19:30:42.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683754,1731094242443,-500.0,0.00030136,2,"2024-11-08T19:30:42.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683756,1731094242452,-500.0,0.00030136,2,"2024-11-08T19:30:42.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683758,1731094242462,-500.0,0.00030136,2,"2024-11-08T19:30:42.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683760,1731094242471,-492.03291445,0.00030136,2,"2024-11-08T19:30:42.471",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683762,1731094242481,-500.0,0.00030136,2,"2024-11-08T19:30:42.481",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683764,1731094242490,-595.19839405,0.00030136,2,"2024-11-08T19:30:42.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683766,1731094242499,-500.0,0.00030136,2,"2024-11-08T19:30:42.499",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683768,1731094242508,-500.0,0.00030136,2,"2024-11-08T19:30:42.508",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683770,1731094242518,-500.0,0.00030136,2,"2024-11-08T19:30:42.518",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683772,1731094242527,-500.0,0.00030136,2,"2024-11-08T19:30:42.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683774,1731094242536,-500.0,0.00030136,2,"2024-11-08T19:30:42.536",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683777,1731094242545,-500.0,0.00030136,2,"2024-11-08T19:30:42.545",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683779,1731094242566,-500.0,0.00030136,2,"2024-11-08T19:30:42.566",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683782,1731094242585,-500.0,0.00030136,2,"2024-11-08T19:30:42.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683786,1731094242607,-500.0,0.00030136,2,"2024-11-08T19:30:42.607",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683788,1731094242623,-500.0,0.00030136,2,"2024-11-08T19:30:42.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683791,1731094242641,-500.0,0.00030136,2,"2024-11-08T19:30:42.641",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683794,1731094242661,-500.0,0.00030136,2,"2024-11-08T19:30:42.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683797,1731094242679,-500.0,0.00030136,2,"2024-11-08T19:30:42.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683800,1731094242699,-500.0,0.00030136,2,"2024-11-08T19:30:42.699",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683804,1731094242716,-500.0,0.00030136,2,"2024-11-08T19:30:42.716",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683809,1731094242734,-500.0,0.00030136,2,"2024-11-08T19:30:42.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683813,1731094242747,-580.72,0.00030136,2,"2024-11-08T19:30:42.747",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683816,1731094242765,-500.0,0.00030136,2,"2024-11-08T19:30:42.765",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683819,1731094242780,-500.0,0.00030136,2,"2024-11-08T19:30:42.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683821,1731094242795,-690.31,0.00030136,2,"2024-11-08T19:30:42.795",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683824,1731094242810,-500.0,0.00030136,2,"2024-11-08T19:30:42.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683825,1731094242824,-500.0,0.00030136,2,"2024-11-08T19:30:42.824",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683826,1731094242840,-690.31,0.00030136,2,"2024-11-08T19:30:42.840",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683828,1731094242855,-609.04139607,0.00030136,2,"2024-11-08T19:30:42.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683830,1731094242870,-500.0,0.00030136,2,"2024-11-08T19:30:42.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683833,1731094242884,-500.0,0.00030136,2,"2024-11-08T19:30:42.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683835,1731094242899,-500.0,0.00030136,2,"2024-11-08T19:30:42.899",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683836,1731094242913,-690.31,0.00030136,2,"2024-11-08T19:30:42.913",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683837,1731094242928,-500.0,0.00030136,2,"2024-11-08T19:30:42.928",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683838,1731094242944,-228.95555082,0.00030136,2,"2024-11-08T19:30:42.944",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683839,1731094242962,-500.0,0.00030136,2,"2024-11-08T19:30:42.962",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683840,1731094242977,-690.31,0.00030136,2,"2024-11-08T19:30:42.977",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683843,1731094242992,-500.0,0.00030136,2,"2024-11-08T19:30:42.992",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683845,1731094243007,-690.31,0.00030136,2,"2024-11-08T19:30:43.007",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683848,1731094243023,-500.0,0.00030136,2,"2024-11-08T19:30:43.023",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683850,1731094243038,-500.0,0.00030136,2,"2024-11-08T19:30:43.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683853,1731094243053,-500.0,0.00030136,2,"2024-11-08T19:30:43.053",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683855,1731094243069,-500.0,0.00030136,2,"2024-11-08T19:30:43.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683858,1731094243084,-500.0,0.00030136,2,"2024-11-08T19:30:43.084",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683861,1731094243102,-500.0,0.00030136,2,"2024-11-08T19:30:43.102",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683863,1731094243117,-690.31,0.00030136,2,"2024-11-08T19:30:43.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683866,1731094243135,-500.0,0.00030136,2,"2024-11-08T19:30:43.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683867,1731094243150,-500.0,0.00030136,2,"2024-11-08T19:30:43.150",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683869,1731094243167,-500.0,0.00030136,2,"2024-11-08T19:30:43.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683870,1731094243183,-500.0,0.00030136,2,"2024-11-08T19:30:43.183",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683871,1731094243199,-500.0,0.00030136,2,"2024-11-08T19:30:43.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683872,1731094243215,-500.0,0.00030136,2,"2024-11-08T19:30:43.215",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683873,1731094243231,-690.31,0.00030136,2,"2024-11-08T19:30:43.231",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683874,1731094243247,-500.0,0.00030136,2,"2024-11-08T19:30:43.247",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683875,1731094243263,-616.85132326,0.00030136,2,"2024-11-08T19:30:43.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683876,1731094243278,-500.0,0.00030136,2,"2024-11-08T19:30:43.278",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683877,1731094243295,-237.26,0.00030136,2,"2024-11-08T19:30:43.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683878,1731094243311,-549.35274502,0.00030136,2,"2024-11-08T19:30:43.311",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683879,1731094243326,-690.31,0.00030136,2,"2024-11-08T19:30:43.326",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683880,1731094243342,-500.0,0.00030136,2,"2024-11-08T19:30:43.342",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683881,1731094243359,-500.0,0.00030136,2,"2024-11-08T19:30:43.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683882,1731094243374,-500.0,0.00030136,2,"2024-11-08T19:30:43.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683883,1731094243389,-690.31,0.00030136,2,"2024-11-08T19:30:43.389",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683884,1731094243403,-317.79981544,0.00030136,2,"2024-11-08T19:30:43.403",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683885,1731094243419,-500.0,0.00030136,2,"2024-11-08T19:30:43.419",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683886,1731094243435,-500.0,0.00030136,2,"2024-11-08T19:30:43.435",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683887,1731094243450,-500.0,0.00030136,2,"2024-11-08T19:30:43.450",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683888,1731094243467,-690.31,0.00030136,2,"2024-11-08T19:30:43.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683889,1731094243483,-690.31,0.00030136,2,"2024-11-08T19:30:43.483",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683890,1731094243498,-500.0,0.00030136,2,"2024-11-08T19:30:43.498",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683891,1731094243515,-500.0,0.00030136,2,"2024-11-08T19:30:43.515",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683892,1731094243533,-690.31,0.00030136,2,"2024-11-08T19:30:43.533",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683893,1731094243548,-500.0,0.00030136,2,"2024-11-08T19:30:43.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683894,1731094243564,-690.31,0.00030136,2,"2024-11-08T19:30:43.564",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683895,1731094243583,-500.0,0.00030136,2,"2024-11-08T19:30:43.583",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683896,1731094243598,-500.0,0.00030136,2,"2024-11-08T19:30:43.598",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683897,1731094243614,-690.31,0.00030136,2,"2024-11-08T19:30:43.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683898,1731094243629,-500.0,0.00030136,2,"2024-11-08T19:30:43.629",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683899,1731094243647,-500.0,0.00030136,2,"2024-11-08T19:30:43.647",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683900,1731094243662,-690.31,0.00030136,2,"2024-11-08T19:30:43.662",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683901,1731094243678,-500.0,0.00030136,2,"2024-11-08T19:30:43.678",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683902,1731094243694,-500.0,0.00030136,2,"2024-11-08T19:30:43.694",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683903,1731094243710,-690.31,0.00030136,2,"2024-11-08T19:30:43.710",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683904,1731094243725,-500.0,0.00030136,2,"2024-11-08T19:30:43.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683905,1731094243741,-690.31,0.00030136,2,"2024-11-08T19:30:43.741",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683907,1731094243756,-500.0,0.00030136,2,"2024-11-08T19:30:43.756",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683910,1731094243775,-500.0,0.00030136,2,"2024-11-08T19:30:43.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683912,1731094243791,-500.0,0.00030136,2,"2024-11-08T19:30:43.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683913,1731094243807,-690.31,0.00030136,2,"2024-11-08T19:30:43.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683914,1731094243822,-500.0,0.00030136,2,"2024-11-08T19:30:43.822",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683915,1731094243838,-500.0,0.00030136,2,"2024-11-08T19:30:43.838",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683916,1731094243855,-500.0,0.00030136,2,"2024-11-08T19:30:43.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683917,1731094243871,-690.31,0.00030136,2,"2024-11-08T19:30:43.871",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683918,1731094243886,-500.0,0.00030136,2,"2024-11-08T19:30:43.886",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683919,1731094243902,-690.31,0.00030136,2,"2024-11-08T19:30:43.902",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683920,1731094243918,-177.39349497,0.00030136,2,"2024-11-08T19:30:43.918",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683921,1731094243934,-500.0,0.00030136,2,"2024-11-08T19:30:43.934",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683922,1731094243950,-500.0,0.00030136,2,"2024-11-08T19:30:43.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683923,1731094243966,-690.31,0.00030136,2,"2024-11-08T19:30:43.966",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683924,1731094243981,-500.0,0.00030136,2,"2024-11-08T19:30:43.981",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683925,1731094243996,-500.0,0.00030136,2,"2024-11-08T19:30:43.996",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683926,1731094244013,-500.0,0.00030136,2,"2024-11-08T19:30:44.013",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683927,1731094244225,-500.0,0.00030136,2,"2024-11-08T19:30:44.225",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683928,1731094244236,-690.31,0.00030136,2,"2024-11-08T19:30:44.236",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683929,1731094244245,-500.0,0.00030136,2,"2024-11-08T19:30:44.245",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683930,1731094244255,-500.0,0.00030136,2,"2024-11-08T19:30:44.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683931,1731094244266,-690.31,0.00030136,2,"2024-11-08T19:30:44.266",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683932,1731094244276,-500.0,0.00030136,2,"2024-11-08T19:30:44.276",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683933,1731094244285,-500.0,0.00030136,2,"2024-11-08T19:30:44.285",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683934,1731094244295,-500.0,0.00030136,2,"2024-11-08T19:30:44.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683935,1731094244304,-500.0,0.00030136,2,"2024-11-08T19:30:44.304",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683936,1731094244314,-690.47185791,0.00030136,2,"2024-11-08T19:30:44.314",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683937,1731094244325,-500.0,0.00030136,2,"2024-11-08T19:30:44.325",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683938,1731094244334,-500.0,0.00030136,2,"2024-11-08T19:30:44.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683939,1731094244344,-500.0,0.00030136,2,"2024-11-08T19:30:44.344",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683940,1731094244354,-500.0,0.00030136,2,"2024-11-08T19:30:44.354",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683941,1731094244364,-500.0,0.00030136,2,"2024-11-08T19:30:44.364",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683942,1731094244374,-500.0,0.00030136,2,"2024-11-08T19:30:44.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683943,1731094244384,-500.0,0.00030136,2,"2024-11-08T19:30:44.384",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683944,1731094244394,-500.0,0.00030136,2,"2024-11-08T19:30:44.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683945,1731094244403,-500.0,0.00030136,2,"2024-11-08T19:30:44.403",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683946,1731094244414,-502.82458518,0.00030136,2,"2024-11-08T19:30:44.414",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683947,1731094244424,-500.0,0.00030136,2,"2024-11-08T19:30:44.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683948,1731094244434,-500.0,0.00030136,2,"2024-11-08T19:30:44.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683949,1731094244443,-500.0,0.00030136,2,"2024-11-08T19:30:44.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683950,1731094244453,-500.0,0.00030136,2,"2024-11-08T19:30:44.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683951,1731094244463,-500.0,0.00030136,2,"2024-11-08T19:30:44.463",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683952,1731094244473,-500.0,0.00030136,2,"2024-11-08T19:30:44.473",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683953,1731094244483,-500.0,0.00030136,2,"2024-11-08T19:30:44.483",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683954,1731094244492,-500.0,0.00030136,2,"2024-11-08T19:30:44.492",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683955,1731094244502,-500.0,0.00030136,2,"2024-11-08T19:30:44.502",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683956,1731094244513,-456.65630769,0.00030136,2,"2024-11-08T19:30:44.513",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683957,1731094244523,-500.0,0.00030136,2,"2024-11-08T19:30:44.523",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683958,1731094244533,-500.0,0.00030136,2,"2024-11-08T19:30:44.533",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683959,1731094244544,-500.0,0.00030136,2,"2024-11-08T19:30:44.544",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683960,1731094244553,-500.0,0.00030136,2,"2024-11-08T19:30:44.553",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683961,1731094244563,-391.81126169,0.00030136,2,"2024-11-08T19:30:44.563",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683962,1731094244576,-500.0,0.00030136,2,"2024-11-08T19:30:44.576",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683963,1731094244586,-500.0,0.00030136,2,"2024-11-08T19:30:44.586",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683964,1731094244596,-500.0,0.00030136,2,"2024-11-08T19:30:44.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683965,1731094244606,-500.0,0.00030136,2,"2024-11-08T19:30:44.606",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683966,1731094244617,-500.0,0.00030136,2,"2024-11-08T19:30:44.617",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683967,1731094244628,-500.0,0.00030136,2,"2024-11-08T19:30:44.628",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683968,1731094244637,-500.0,0.00030136,2,"2024-11-08T19:30:44.637",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683969,1731094244647,-500.0,0.00030136,2,"2024-11-08T19:30:44.647",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683970,1731094244657,-598.59512995,0.00030136,2,"2024-11-08T19:30:44.657",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683971,1731094244667,-500.0,0.00030136,2,"2024-11-08T19:30:44.667",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683972,1731094244676,-500.0,0.00030136,2,"2024-11-08T19:30:44.676",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683973,1731094244686,-500.0,0.00030136,2,"2024-11-08T19:30:44.686",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683974,1731094244696,-500.0,0.00030136,2,"2024-11-08T19:30:44.696",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683975,1731094244705,-511.16751552,0.00030136,2,"2024-11-08T19:30:44.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683976,1731094244715,-500.0,0.00030136,2,"2024-11-08T19:30:44.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683977,1731094244724,-500.0,0.00030136,2,"2024-11-08T19:30:44.724",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683978,1731094244734,-500.0,0.00030136,2,"2024-11-08T19:30:44.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683979,1731094244744,-500.0,0.00030136,2,"2024-11-08T19:30:44.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683980,1731094244753,-500.0,0.00030136,2,"2024-11-08T19:30:44.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683981,1731094244763,-500.0,0.00030136,2,"2024-11-08T19:30:44.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683982,1731094244773,-606.49017279,0.00030136,2,"2024-11-08T19:30:44.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683983,1731094244782,-500.0,0.00030136,2,"2024-11-08T19:30:44.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683984,1731094244792,-500.0,0.00030136,2,"2024-11-08T19:30:44.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683985,1731094244801,-500.0,0.00030136,2,"2024-11-08T19:30:44.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683986,1731094244811,-500.0,0.00030136,2,"2024-11-08T19:30:44.811",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683987,1731094244821,-500.0,0.00030136,2,"2024-11-08T19:30:44.821",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683988,1731094244830,-500.0,0.00030136,2,"2024-11-08T19:30:44.830",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683989,1731094244840,-477.43861753,0.00030136,2,"2024-11-08T19:30:44.840",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683990,1731094244850,-500.0,0.00030136,2,"2024-11-08T19:30:44.850",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683991,1731094244859,-500.0,0.00030136,2,"2024-11-08T19:30:44.859",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683992,1731094244869,-500.0,0.00030136,2,"2024-11-08T19:30:44.869",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683993,1731094244879,-503.18134309,0.00030136,2,"2024-11-08T19:30:44.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683994,1731094244889,-500.0,0.00030136,2,"2024-11-08T19:30:44.889",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683995,1731094244898,-500.0,0.00030136,2,"2024-11-08T19:30:44.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683996,1731094244907,-500.0,0.00030136,2,"2024-11-08T19:30:44.907",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683997,1731094244918,-500.0,0.00030136,2,"2024-11-08T19:30:44.918",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683998,1731094244927,-500.0,0.00030136,2,"2024-11-08T19:30:44.927",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341683999,1731094244936,-500.0,0.00030136,2,"2024-11-08T19:30:44.936",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684000,1731094244947,-500.0,0.00030136,2,"2024-11-08T19:30:44.947",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684001,1731094244956,-500.0,0.00030136,2,"2024-11-08T19:30:44.956",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684002,1731094244965,-500.0,0.00030136,2,"2024-11-08T19:30:44.965",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684003,1731094244975,-500.0,0.00030136,2,"2024-11-08T19:30:44.975",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684004,1731094244984,-236.54002474,0.00030136,2,"2024-11-08T19:30:44.984",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684005,1731094244993,-500.0,0.00030136,2,"2024-11-08T19:30:44.993",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684006,1731094245003,-1144.84,0.00030136,2,"2024-11-08T19:30:45.003",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684007,1731094245013,-500.0,0.00030136,2,"2024-11-08T19:30:45.013",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684008,1731094245022,-500.0,0.00030136,2,"2024-11-08T19:30:45.022",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684009,1731094245032,-500.0,0.00030136,2,"2024-11-08T19:30:45.032",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684010,1731094245041,-1144.84,0.00030136,2,"2024-11-08T19:30:45.041",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684011,1731094245051,-500.0,0.00030136,2,"2024-11-08T19:30:45.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684012,1731094245060,-500.0,0.00030136,2,"2024-11-08T19:30:45.060",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684013,1731094245069,-500.0,0.00030136,2,"2024-11-08T19:30:45.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684014,1731094245079,-1144.84,0.00030136,2,"2024-11-08T19:30:45.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684015,1731094245088,-500.0,0.00030136,2,"2024-11-08T19:30:45.088",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684016,1731094245098,-500.0,0.00030136,2,"2024-11-08T19:30:45.098",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684017,1731094245107,-505.83293841,0.00030136,2,"2024-11-08T19:30:45.107",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684018,1731094245116,-500.0,0.00030136,2,"2024-11-08T19:30:45.116",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684019,1731094245126,-1144.84,0.00030136,2,"2024-11-08T19:30:45.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684020,1731094245136,-510.7333818,0.00030136,2,"2024-11-08T19:30:45.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684021,1731094245146,-500.0,0.00030136,2,"2024-11-08T19:30:45.146",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684022,1731094245157,-500.0,0.00030136,2,"2024-11-08T19:30:45.157",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684023,1731094245167,-1144.84,0.00030136,2,"2024-11-08T19:30:45.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684024,1731094245178,-500.0,0.00030136,2,"2024-11-08T19:30:45.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684025,1731094245188,-500.0,0.00030136,2,"2024-11-08T19:30:45.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684026,1731094245198,-500.0,0.00030136,2,"2024-11-08T19:30:45.198",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684027,1731094245208,-500.0,0.00030136,2,"2024-11-08T19:30:45.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684028,1731094245218,-1144.84,0.00030136,2,"2024-11-08T19:30:45.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684029,1731094245228,-500.0,0.00030136,2,"2024-11-08T19:30:45.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684030,1731094245238,-500.0,0.00030136,2,"2024-11-08T19:30:45.238",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684031,1731094245247,-500.0,0.00030136,2,"2024-11-08T19:30:45.247",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684032,1731094245257,-500.0,0.00030136,2,"2024-11-08T19:30:45.257",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684033,1731094245268,-500.0,0.00030136,2,"2024-11-08T19:30:45.268",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684034,1731094245278,-1144.84,0.00030136,2,"2024-11-08T19:30:45.278",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684035,1731094245287,-500.0,0.00030136,2,"2024-11-08T19:30:45.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684036,1731094245298,-500.0,0.00030136,2,"2024-11-08T19:30:45.298",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684037,1731094245307,-500.0,0.00030136,2,"2024-11-08T19:30:45.307",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684038,1731094245317,-222.12,0.00030136,2,"2024-11-08T19:30:45.317",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684039,1731094245327,-500.0,0.00030136,2,"2024-11-08T19:30:45.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684040,1731094245337,-1144.84,0.00030136,2,"2024-11-08T19:30:45.337",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684041,1731094245347,-500.0,0.00030136,2,"2024-11-08T19:30:45.347",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684042,1731094245356,-500.0,0.00030136,2,"2024-11-08T19:30:45.356",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684043,1731094245366,-500.0,0.00030136,2,"2024-11-08T19:30:45.366",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684044,1731094245375,-500.0,0.00030136,2,"2024-11-08T19:30:45.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684045,1731094245385,-1144.84,0.00030136,2,"2024-11-08T19:30:45.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684046,1731094245396,-500.0,0.00030136,2,"2024-11-08T19:30:45.396",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684047,1731094245406,-321.66,0.00030136,2,"2024-11-08T19:30:45.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684048,1731094245417,-500.0,0.00030136,2,"2024-11-08T19:30:45.417",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684049,1731094245427,-500.0,0.00030136,2,"2024-11-08T19:30:45.427",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684050,1731094245438,-1144.84,0.00030136,2,"2024-11-08T19:30:45.438",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684051,1731094245448,-500.0,0.00030136,2,"2024-11-08T19:30:45.448",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684052,1731094245459,-500.0,0.00030136,2,"2024-11-08T19:30:45.459",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684053,1731094245469,-500.0,0.00030136,2,"2024-11-08T19:30:45.469",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684054,1731094245479,-500.0,0.00030136,2,"2024-11-08T19:30:45.479",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684055,1731094245489,-500.0,0.00030136,2,"2024-11-08T19:30:45.489",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684056,1731094245499,-500.0,0.00030136,2,"2024-11-08T19:30:45.499",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684057,1731094245508,-500.0,0.00030136,2,"2024-11-08T19:30:45.508",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684058,1731094245520,-500.0,0.00030136,2,"2024-11-08T19:30:45.520",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684059,1731094245530,-500.0,0.00030136,2,"2024-11-08T19:30:45.530",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684060,1731094245540,-500.0,0.00030136,2,"2024-11-08T19:30:45.540",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684061,1731094245550,-500.0,0.00030136,2,"2024-11-08T19:30:45.550",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684062,1731094245560,-1144.84,0.00030136,2,"2024-11-08T19:30:45.560",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684063,1731094245574,-500.0,0.00030136,2,"2024-11-08T19:30:45.574",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684064,1731094245584,-500.0,0.00030136,2,"2024-11-08T19:30:45.584",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684065,1731094245596,-500.0,0.00030136,2,"2024-11-08T19:30:45.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684066,1731094245606,-500.0,0.00030136,2,"2024-11-08T19:30:45.606",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684067,1731094245616,-500.0,0.00030136,2,"2024-11-08T19:30:45.616",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684068,1731094245626,-500.0,0.00030136,2,"2024-11-08T19:30:45.626",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684069,1731094245635,-1144.84,0.00030136,2,"2024-11-08T19:30:45.635",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684070,1731094245647,-500.0,0.00030136,2,"2024-11-08T19:30:45.647",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684071,1731094245656,-500.0,0.00030136,2,"2024-11-08T19:30:45.656",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684072,1731094245665,-505.25754698,0.00030136,2,"2024-11-08T19:30:45.665",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684073,1731094245674,-500.0,0.00030136,2,"2024-11-08T19:30:45.674",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684074,1731094245683,-500.0,0.00030136,2,"2024-11-08T19:30:45.683",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684075,1731094245691,-500.0,0.00030136,2,"2024-11-08T19:30:45.691",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684076,1731094245700,-1144.84,0.00030136,2,"2024-11-08T19:30:45.700",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684077,1731094245710,-500.0,0.00030136,2,"2024-11-08T19:30:45.710",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684078,1731094245719,-500.0,0.00030136,2,"2024-11-08T19:30:45.719",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684079,1731094245728,-500.0,0.00030136,2,"2024-11-08T19:30:45.728",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684081,1731094245737,-500.0,0.00030136,2,"2024-11-08T19:30:45.737",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684082,1731094245746,-500.60619847,0.00030136,2,"2024-11-08T19:30:45.746",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684083,1731094245755,-1144.84,0.00030136,2,"2024-11-08T19:30:45.755",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684084,1731094245765,-500.0,0.00030136,2,"2024-11-08T19:30:45.765",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684085,1731094245775,-500.0,0.00030136,2,"2024-11-08T19:30:45.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684087,1731094245784,-540.94109175,0.00030136,2,"2024-11-08T19:30:45.784",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684088,1731094245793,-500.0,0.00030136,2,"2024-11-08T19:30:45.793",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684089,1731094245802,-1144.84,0.00030136,2,"2024-11-08T19:30:45.802",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684090,1731094245812,-500.0,0.00030136,2,"2024-11-08T19:30:45.812",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684091,1731094245822,-500.0,0.00030136,2,"2024-11-08T19:30:45.822",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684092,1731094245832,-500.0,0.00030136,2,"2024-11-08T19:30:45.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684093,1731094245842,-1144.84,0.00030136,2,"2024-11-08T19:30:45.842",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684094,1731094245853,-500.0,0.00030136,2,"2024-11-08T19:30:45.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684095,1731094245863,-500.0,0.00030136,2,"2024-11-08T19:30:45.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684096,1731094245874,-500.0,0.00030136,2,"2024-11-08T19:30:45.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684097,1731094245883,-500.0,0.00030136,2,"2024-11-08T19:30:45.883",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684098,1731094245894,-500.0,0.00030136,2,"2024-11-08T19:30:45.894",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684099,1731094245904,-1144.84,0.00030136,2,"2024-11-08T19:30:45.904",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684100,1731094245916,-500.0,0.00030136,2,"2024-11-08T19:30:45.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684101,1731094245927,-500.0,0.00030136,2,"2024-11-08T19:30:45.927",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684102,1731094245938,-500.0,0.00030136,2,"2024-11-08T19:30:45.938",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684103,1731094245949,-500.0,0.00030136,2,"2024-11-08T19:30:45.949",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684104,1731094245959,-500.0,0.00030136,2,"2024-11-08T19:30:45.959",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684105,1731094245969,-500.0,0.00030136,2,"2024-11-08T19:30:45.969",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684106,1731094245980,-1144.84,0.00030136,2,"2024-11-08T19:30:45.980",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684107,1731094245991,-500.0,0.00030136,2,"2024-11-08T19:30:45.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684108,1731094246001,-500.0,0.00030136,2,"2024-11-08T19:30:46.001",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684109,1731094246011,-500.0,0.00030136,2,"2024-11-08T19:30:46.011",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684110,1731094246022,-300.89816015,0.00030136,2,"2024-11-08T19:30:46.022",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684111,1731094246032,-500.0,0.00030136,2,"2024-11-08T19:30:46.032",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684112,1731094246042,-504.79664808,0.00030136,2,"2024-11-08T19:30:46.042",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684113,1731094246052,-1144.84,0.00030136,2,"2024-11-08T19:30:46.052",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684114,1731094246062,-500.0,0.00030136,2,"2024-11-08T19:30:46.062",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684115,1731094246073,-500.0,0.00030136,2,"2024-11-08T19:30:46.073",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684116,1731094246083,-500.0,0.00030136,2,"2024-11-08T19:30:46.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684117,1731094246093,-501.11394395,0.00030136,2,"2024-11-08T19:30:46.093",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684118,1731094246103,-500.0,0.00030136,2,"2024-11-08T19:30:46.103",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684119,1731094246113,-1144.84,0.00030136,2,"2024-11-08T19:30:46.113",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684120,1731094246124,-500.0,0.00030136,2,"2024-11-08T19:30:46.124",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684121,1731094246134,-500.0,0.00030136,2,"2024-11-08T19:30:46.134",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684122,1731094246144,-500.0,0.00030136,2,"2024-11-08T19:30:46.144",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684123,1731094246155,-500.0,0.00030136,2,"2024-11-08T19:30:46.155",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684124,1731094246165,-1144.84,0.00030136,2,"2024-11-08T19:30:46.165",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684125,1731094246175,-500.0,0.00030136,2,"2024-11-08T19:30:46.175",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684126,1731094246186,-500.0,0.00030136,2,"2024-11-08T19:30:46.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684127,1731094246196,-500.0,0.00030136,2,"2024-11-08T19:30:46.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684128,1731094246206,-552.16572004,0.00030136,2,"2024-11-08T19:30:46.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684129,1731094246216,-1144.84,0.00030136,2,"2024-11-08T19:30:46.216",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684130,1731094246225,-500.0,0.00030136,2,"2024-11-08T19:30:46.225",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684131,1731094246236,-500.0,0.00030136,2,"2024-11-08T19:30:46.236",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684132,1731094246246,-500.0,0.00030136,2,"2024-11-08T19:30:46.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684133,1731094246257,-500.0,0.00030136,2,"2024-11-08T19:30:46.257",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684134,1731094246409,-1144.84,0.00030136,2,"2024-11-08T19:30:46.409",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684135,1731094246420,-500.0,0.00030136,2,"2024-11-08T19:30:46.420",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684136,1731094246431,-500.0,0.00030136,2,"2024-11-08T19:30:46.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684137,1731094246442,-428.28948771,0.00030136,2,"2024-11-08T19:30:46.442",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684138,1731094246452,-500.0,0.00030136,2,"2024-11-08T19:30:46.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684139,1731094246461,-500.0,0.00030136,2,"2024-11-08T19:30:46.461",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684140,1731094246471,-1144.97097983,0.00030136,2,"2024-11-08T19:30:46.471",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684141,1731094246482,-500.0,0.00030136,2,"2024-11-08T19:30:46.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684142,1731094246493,-500.0,0.00030136,2,"2024-11-08T19:30:46.493",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684143,1731094246502,-500.0,0.00030136,2,"2024-11-08T19:30:46.502",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684144,1731094246512,-500.0,0.00030136,2,"2024-11-08T19:30:46.512",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684145,1731094246522,-500.0,0.00030136,2,"2024-11-08T19:30:46.522",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684146,1731094246532,-500.0,0.00030136,2,"2024-11-08T19:30:46.532",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684147,1731094246541,-500.0,0.00030136,2,"2024-11-08T19:30:46.541",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684148,1731094246551,-500.0,0.00030136,2,"2024-11-08T19:30:46.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684149,1731094246562,-500.0,0.00030136,2,"2024-11-08T19:30:46.562",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684150,1731094246575,-391.71970822,0.00030136,2,"2024-11-08T19:30:46.575",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684152,1731094246585,-500.0,0.00030136,2,"2024-11-08T19:30:46.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684153,1731094246594,-500.0,0.00030136,2,"2024-11-08T19:30:46.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684154,1731094246604,-500.0,0.00030136,2,"2024-11-08T19:30:46.604",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684155,1731094246615,-500.0,0.00030136,2,"2024-11-08T19:30:46.615",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684156,1731094246625,-500.0,0.00030136,2,"2024-11-08T19:30:46.625",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684157,1731094246635,-177.87985391,0.00030136,2,"2024-11-08T19:30:46.635",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684158,1731094246646,-500.0,0.00030136,2,"2024-11-08T19:30:46.646",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684159,1731094246656,-500.0,0.00030136,2,"2024-11-08T19:30:46.656",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684160,1731094246665,-500.0,0.00030136,2,"2024-11-08T19:30:46.665",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684161,1731094246676,-500.0,0.00030136,2,"2024-11-08T19:30:46.676",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684162,1731094246685,-500.0,0.00030136,2,"2024-11-08T19:30:46.685",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684163,1731094246695,-500.0,0.00030136,2,"2024-11-08T19:30:46.695",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684164,1731094246705,-641.95577265,0.00030136,2,"2024-11-08T19:30:46.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684165,1731094246715,-502.73811947,0.00030136,2,"2024-11-08T19:30:46.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684166,1731094246725,-515.94547634,0.00030136,2,"2024-11-08T19:30:46.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684167,1731094246734,-500.0,0.00030136,2,"2024-11-08T19:30:46.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684168,1731094246745,-500.0,0.00030136,2,"2024-11-08T19:30:46.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684169,1731094246756,-609.87569138,0.00030136,2,"2024-11-08T19:30:46.756",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684170,1731094246767,-500.0,0.00030136,2,"2024-11-08T19:30:46.767",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684171,1731094246776,-500.0,0.00030136,2,"2024-11-08T19:30:46.776",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684172,1731094246786,-500.0,0.00030136,2,"2024-11-08T19:30:46.786",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684173,1731094246796,-500.0,0.00030136,2,"2024-11-08T19:30:46.796",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684174,1731094246806,-500.0,0.00030136,2,"2024-11-08T19:30:46.806",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684175,1731094246816,-500.0,0.00030136,2,"2024-11-08T19:30:46.816",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684176,1731094246826,-863.01,0.00030136,2,"2024-11-08T19:30:46.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684177,1731094246837,-500.0,0.00030136,2,"2024-11-08T19:30:46.837",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684178,1731094246847,-500.0,0.00030136,2,"2024-11-08T19:30:46.847",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684179,1731094246857,-863.01,0.00030136,2,"2024-11-08T19:30:46.857",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684180,1731094246866,-500.0,0.00030136,2,"2024-11-08T19:30:46.866",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684181,1731094246878,-502.29697333,0.00030136,2,"2024-11-08T19:30:46.878",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684182,1731094246890,-863.01,0.00030136,2,"2024-11-08T19:30:46.890",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684183,1731094246900,-500.0,0.00030136,2,"2024-11-08T19:30:46.900",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684184,1731094246909,-500.0,0.00030136,2,"2024-11-08T19:30:46.909",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684185,1731094246919,-863.01,0.00030136,2,"2024-11-08T19:30:46.919",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684186,1731094246928,-500.0,0.00030136,2,"2024-11-08T19:30:46.928",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684187,1731094246937,-550.82,0.00030136,2,"2024-11-08T19:30:46.937",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684188,1731094246948,-500.0,0.00030136,2,"2024-11-08T19:30:46.948",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684189,1731094246957,-500.0,0.00030136,2,"2024-11-08T19:30:46.957",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684190,1731094246966,-863.01,0.00030136,2,"2024-11-08T19:30:46.966",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684191,1731094246976,-500.0,0.00030136,2,"2024-11-08T19:30:46.976",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684192,1731094246986,-500.0,0.00030136,2,"2024-11-08T19:30:46.986",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684193,1731094246996,-500.0,0.00030136,2,"2024-11-08T19:30:46.996",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684194,1731094247006,-550.82,0.00030136,2,"2024-11-08T19:30:47.006",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684195,1731094247016,-500.0,0.00030136,2,"2024-11-08T19:30:47.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684196,1731094247026,-500.0,0.00030136,2,"2024-11-08T19:30:47.026",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684197,1731094247035,-863.01,0.00030136,2,"2024-11-08T19:30:47.035",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684198,1731094247045,-500.0,0.00030136,2,"2024-11-08T19:30:47.045",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684199,1731094247054,-507.44261226,0.00030136,2,"2024-11-08T19:30:47.054",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684200,1731094247063,-500.0,0.00030136,2,"2024-11-08T19:30:47.063",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684201,1731094247072,-550.82,0.00030136,2,"2024-11-08T19:30:47.072",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684202,1731094247081,-501.27734017,0.00030136,2,"2024-11-08T19:30:47.081",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684203,1731094247091,-863.01,0.00030136,2,"2024-11-08T19:30:47.091",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684204,1731094247101,-500.0,0.00030136,2,"2024-11-08T19:30:47.101",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684205,1731094247111,-550.82,0.00030136,2,"2024-11-08T19:30:47.111",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684206,1731094247120,-500.0,0.00030136,2,"2024-11-08T19:30:47.120",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684207,1731094247130,-863.01,0.00030136,2,"2024-11-08T19:30:47.130",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684208,1731094247139,-500.0,0.00030136,2,"2024-11-08T19:30:47.139",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684209,1731094247148,-550.82,0.00030136,2,"2024-11-08T19:30:47.148",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684210,1731094247157,-520.89481092,0.00030136,2,"2024-11-08T19:30:47.157",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684211,1731094247166,-500.0,0.00030136,2,"2024-11-08T19:30:47.166",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684212,1731094247176,-863.01,0.00030136,2,"2024-11-08T19:30:47.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684213,1731094247185,-500.0,0.00030136,2,"2024-11-08T19:30:47.185",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684214,1731094247194,-550.82,0.00030136,2,"2024-11-08T19:30:47.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684215,1731094247203,-863.01,0.00030136,2,"2024-11-08T19:30:47.203",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684216,1731094247212,-500.0,0.00030136,2,"2024-11-08T19:30:47.212",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684217,1731094247221,-500.0,0.00030136,2,"2024-11-08T19:30:47.221",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684218,1731094247230,-550.82,0.00030136,2,"2024-11-08T19:30:47.230",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684219,1731094247240,-863.01,0.00030136,2,"2024-11-08T19:30:47.240",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684220,1731094247249,-500.0,0.00030136,2,"2024-11-08T19:30:47.249",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684221,1731094247259,-500.0,0.00030136,2,"2024-11-08T19:30:47.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684222,1731094247270,-500.0,0.00030136,2,"2024-11-08T19:30:47.270",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684223,1731094247280,-863.01,0.00030136,2,"2024-11-08T19:30:47.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684224,1731094247290,-500.0,0.00030136,2,"2024-11-08T19:30:47.290",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684225,1731094247300,-500.0,0.00030136,2,"2024-11-08T19:30:47.300",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684226,1731094247310,-550.82,0.00030136,2,"2024-11-08T19:30:47.310",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684227,1731094247320,-152.161113,0.00030136,7,"2024-11-08T19:30:47.320",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684228,1731094247330,-500.0,0.00030136,2,"2024-11-08T19:30:47.330",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684229,1731094247340,-863.01,0.00030136,2,"2024-11-08T19:30:47.340",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684230,1731094247350,-500.0,0.00030136,2,"2024-11-08T19:30:47.350",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684231,1731094247359,-500.0,0.00030136,2,"2024-11-08T19:30:47.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684232,1731094247369,-500.0,0.00030136,2,"2024-11-08T19:30:47.369",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684233,1731094247379,-550.82,0.00030136,2,"2024-11-08T19:30:47.379",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684234,1731094247388,-500.0,0.00030136,2,"2024-11-08T19:30:47.388",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684235,1731094247398,-500.0,0.00030136,2,"2024-11-08T19:30:47.398",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684236,1731094247407,-863.01,0.00030136,2,"2024-11-08T19:30:47.407",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684237,1731094247416,-507.66798624,0.00030136,2,"2024-11-08T19:30:47.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684238,1731094247425,-500.0,0.00030136,2,"2024-11-08T19:30:47.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684239,1731094247434,-500.0,0.00030136,2,"2024-11-08T19:30:47.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684240,1731094247444,-500.0,0.00030136,2,"2024-11-08T19:30:47.444",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684241,1731094247453,-500.0,0.00030136,2,"2024-11-08T19:30:47.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684242,1731094247463,-863.01,0.00030136,2,"2024-11-08T19:30:47.463",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684243,1731094247472,-500.0,0.00030136,2,"2024-11-08T19:30:47.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684244,1731094247482,-500.0,0.00030136,2,"2024-11-08T19:30:47.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684245,1731094247492,-550.82,0.00030136,2,"2024-11-08T19:30:47.492",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684246,1731094247502,-292.26941913,0.00030136,2,"2024-11-08T19:30:47.502",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684247,1731094247511,-200.78108172,0.00030136,2,"2024-11-08T19:30:47.511",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684248,1731094247524,-863.01,0.00030136,2,"2024-11-08T19:30:47.524",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684249,1731094247534,-500.0,0.00030136,2,"2024-11-08T19:30:47.534",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684250,1731094247543,-502.7306931,0.00030136,2,"2024-11-08T19:30:47.543",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684251,1731094247552,-550.82,0.00030136,2,"2024-11-08T19:30:47.552",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684252,1731094247562,-863.01,0.00030136,2,"2024-11-08T19:30:47.562",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684253,1731094247573,-501.23351479,0.00030136,2,"2024-11-08T19:30:47.573",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684254,1731094247583,-500.0,0.00030136,2,"2024-11-08T19:30:47.583",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684255,1731094247593,-550.82,0.00030136,2,"2024-11-08T19:30:47.593",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684256,1731094247603,-863.01,0.00030136,2,"2024-11-08T19:30:47.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684257,1731094247612,-500.0,0.00030136,2,"2024-11-08T19:30:47.612",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684258,1731094247622,-500.0,0.00030136,2,"2024-11-08T19:30:47.622",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684259,1731094247631,-550.82,0.00030136,2,"2024-11-08T19:30:47.631",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684260,1731094247642,-863.01,0.00030136,2,"2024-11-08T19:30:47.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684261,1731094247651,-500.0,0.00030136,2,"2024-11-08T19:30:47.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684262,1731094247661,-550.82,0.00030136,2,"2024-11-08T19:30:47.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684263,1731094247670,-863.01,0.00030136,2,"2024-11-08T19:30:47.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684264,1731094247679,-500.0,0.00030136,2,"2024-11-08T19:30:47.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684265,1731094247688,-521.33469135,0.00030136,2,"2024-11-08T19:30:47.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684266,1731094247698,-550.82,0.00030136,2,"2024-11-08T19:30:47.698",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684267,1731094247707,-863.01,0.00030136,2,"2024-11-08T19:30:47.707",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684268,1731094247716,-500.0,0.00030136,2,"2024-11-08T19:30:47.716",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684269,1731094247725,-500.0,0.00030136,2,"2024-11-08T19:30:47.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684270,1731094247736,-550.82,0.00030136,2,"2024-11-08T19:30:47.736",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684271,1731094247745,-863.01,0.00030136,2,"2024-11-08T19:30:47.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684272,1731094247754,-500.0,0.00030136,2,"2024-11-08T19:30:47.754",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684273,1731094247765,-500.0,0.00030136,2,"2024-11-08T19:30:47.765",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684274,1731094247776,-550.82,0.00030136,2,"2024-11-08T19:30:47.776",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684275,1731094247785,-863.01,0.00030136,2,"2024-11-08T19:30:47.785",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684276,1731094247794,-630.64,0.00030136,2,"2024-11-08T19:30:47.794",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684277,1731094247804,-500.0,0.00030136,2,"2024-11-08T19:30:47.804",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684278,1731094247813,-500.0,0.00030136,2,"2024-11-08T19:30:47.813",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684279,1731094247823,-863.17258761,0.00030136,2,"2024-11-08T19:30:47.823",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684280,1731094247832,-550.82,0.00030136,2,"2024-11-08T19:30:47.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684281,1731094247841,-500.0,0.00030136,2,"2024-11-08T19:30:47.841",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684282,1731094247850,-630.64,0.00030136,2,"2024-11-08T19:30:47.850",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684283,1731094247859,-550.82,0.00030136,2,"2024-11-08T19:30:47.859",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684284,1731094247868,-500.0,0.00030136,2,"2024-11-08T19:30:47.868",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684285,1731094247877,-500.0,0.00030136,2,"2024-11-08T19:30:47.877",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684286,1731094247886,-630.64,0.00030136,2,"2024-11-08T19:30:47.886",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684287,1731094247895,-550.82,0.00030136,2,"2024-11-08T19:30:47.895",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684288,1731094247905,-500.0,0.00030136,2,"2024-11-08T19:30:47.905",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684289,1731094247914,-503.63424055,0.00030136,2,"2024-11-08T19:30:47.914",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684290,1731094247923,-630.64,0.00030136,2,"2024-11-08T19:30:47.923",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684291,1731094247932,-550.82,0.00030136,2,"2024-11-08T19:30:47.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684292,1731094247942,-500.0,0.00030136,2,"2024-11-08T19:30:47.942",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684293,1731094247951,-630.64,0.00030136,2,"2024-11-08T19:30:47.951",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684294,1731094247960,-550.82,0.00030136,2,"2024-11-08T19:30:47.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684295,1731094247969,-500.0,0.00030136,2,"2024-11-08T19:30:47.969",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684296,1731094247978,-630.64,0.00030136,2,"2024-11-08T19:30:47.978",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684297,1731094247987,-550.82,0.00030136,2,"2024-11-08T19:30:47.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684298,1731094247996,-500.0,0.00030136,2,"2024-11-08T19:30:47.996",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684299,1731094248005,-630.64,0.00030136,2,"2024-11-08T19:30:48.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684300,1731094248018,-550.85,0.00030136,2,"2024-11-08T19:30:48.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684301,1731094248027,-576.24,0.00030136,2,"2024-11-08T19:30:48.027",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684302,1731094248037,-630.64,0.00030136,2,"2024-11-08T19:30:48.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684303,1731094248046,-630.64,0.00030136,2,"2024-11-08T19:30:48.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684304,1731094248058,-500.0,0.00030136,2,"2024-11-08T19:30:48.058",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684305,1731094248067,-500.0,0.00030136,2,"2024-11-08T19:30:48.067",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684306,1731094248076,-500.0,0.00030136,2,"2024-11-08T19:30:48.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684307,1731094248086,-500.0,0.00030136,2,"2024-11-08T19:30:48.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684308,1731094248096,-630.64,0.00030136,2,"2024-11-08T19:30:48.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684309,1731094248105,-500.0,0.00030136,2,"2024-11-08T19:30:48.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684310,1731094248115,-500.0,0.00030136,2,"2024-11-08T19:30:48.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684311,1731094248124,-500.0,0.00030136,2,"2024-11-08T19:30:48.124",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684312,1731094248133,-630.64,0.00030136,2,"2024-11-08T19:30:48.133",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684313,1731094248143,-500.0,0.00030136,2,"2024-11-08T19:30:48.143",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684314,1731094248153,-500.0,0.00030136,2,"2024-11-08T19:30:48.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684315,1731094248162,-500.0,0.00030136,2,"2024-11-08T19:30:48.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684316,1731094248171,-630.64,0.00030136,2,"2024-11-08T19:30:48.171",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684317,1731094248180,-501.08804132,0.00030136,2,"2024-11-08T19:30:48.180",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684318,1731094248190,-637.61785618,0.00030136,2,"2024-11-08T19:30:48.190",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684319,1731094248200,-500.0,0.00030136,2,"2024-11-08T19:30:48.200",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684320,1731094248208,-500.0,0.00030136,2,"2024-11-08T19:30:48.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684321,1731094248217,-630.64,0.00030136,2,"2024-11-08T19:30:48.217",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684322,1731094248227,-500.0,0.00030136,2,"2024-11-08T19:30:48.227",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684323,1731094248238,-630.64,0.00030136,2,"2024-11-08T19:30:48.238",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684324,1731094248248,-500.0,0.00030136,2,"2024-11-08T19:30:48.248",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684325,1731094248257,-500.0,0.00030136,2,"2024-11-08T19:30:48.257",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684326,1731094248269,-570.08722868,0.00030136,2,"2024-11-08T19:30:48.269",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684327,1731094248279,-630.64,0.00030136,2,"2024-11-08T19:30:48.279",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684328,1731094248289,-500.0,0.00030136,2,"2024-11-08T19:30:48.289",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684329,1731094248299,-502.4069512,0.00030136,2,"2024-11-08T19:30:48.299",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684330,1731094248308,-630.64,0.00030136,2,"2024-11-08T19:30:48.308",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684331,1731094248317,-630.64,0.00030136,2,"2024-11-08T19:30:48.317",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684332,1731094248334,-630.64,0.00030136,2,"2024-11-08T19:30:48.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684333,1731094248343,-630.64,0.00030136,2,"2024-11-08T19:30:48.343",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684334,1731094248353,-630.64,0.00030136,2,"2024-11-08T19:30:48.353",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684335,1731094248362,-630.64,0.00030136,2,"2024-11-08T19:30:48.362",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684336,1731094248372,-500.91162416,0.00030136,2,"2024-11-08T19:30:48.372",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684337,1731094248381,-630.64,0.00030136,2,"2024-11-08T19:30:48.381",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684338,1731094248390,-630.64,0.00030136,2,"2024-11-08T19:30:48.390",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684339,1731094248399,-630.72810836,0.00030136,2,"2024-11-08T19:30:48.399",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684340,1731094248408,-500.0,0.00030136,2,"2024-11-08T19:30:48.408",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684341,1731094248418,-610.56,0.00030136,2,"2024-11-08T19:30:48.418",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684342,1731094248427,-500.0,0.00030136,2,"2024-11-08T19:30:48.427",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684343,1731094248436,-610.56,0.00030136,2,"2024-11-08T19:30:48.436",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684344,1731094248446,-500.0,0.00030136,2,"2024-11-08T19:30:48.446",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684345,1731094248455,-500.0,0.00030136,2,"2024-11-08T19:30:48.455",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684346,1731094248463,-610.56,0.00030136,2,"2024-11-08T19:30:48.463",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684347,1731094248472,-500.0,0.00030136,2,"2024-11-08T19:30:48.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684348,1731094248482,-610.56,0.00030136,2,"2024-11-08T19:30:48.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684349,1731094248491,-500.0,0.00030136,2,"2024-11-08T19:30:48.491",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684350,1731094248500,-500.0,0.00030136,2,"2024-11-08T19:30:48.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684351,1731094248509,-610.56,0.00030136,2,"2024-11-08T19:30:48.509",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684352,1731094248523,-500.0,0.00030136,2,"2024-11-08T19:30:48.523",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684353,1731094248533,-500.0,0.00030136,2,"2024-11-08T19:30:48.533",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684354,1731094248542,-500.0,0.00030136,2,"2024-11-08T19:30:48.542",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684355,1731094248551,-610.56,0.00030136,2,"2024-11-08T19:30:48.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684356,1731094248560,-500.0,0.00030136,2,"2024-11-08T19:30:48.560",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684357,1731094248573,-500.0,0.00030136,2,"2024-11-08T19:30:48.573",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684358,1731094248582,-500.0,0.00030136,2,"2024-11-08T19:30:48.582",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684359,1731094248591,-610.56,0.00030136,2,"2024-11-08T19:30:48.591",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684360,1731094248600,-500.0,0.00030136,2,"2024-11-08T19:30:48.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684361,1731094248610,-506.93362934,0.00030136,2,"2024-11-08T19:30:48.610",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684362,1731094248620,-500.0,0.00030136,2,"2024-11-08T19:30:48.620",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684363,1731094248629,-610.56,0.00030136,2,"2024-11-08T19:30:48.629",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684364,1731094248638,-500.0,0.00030136,2,"2024-11-08T19:30:48.638",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684365,1731094248651,-500.0,0.00030136,2,"2024-11-08T19:30:48.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684366,1731094248661,-610.56,0.00030136,2,"2024-11-08T19:30:48.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684367,1731094248670,-882.88,0.00030136,2,"2024-11-08T19:30:48.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684368,1731094248679,-500.0,0.00030136,2,"2024-11-08T19:30:48.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684369,1731094248687,-500.0,0.00030136,2,"2024-11-08T19:30:48.687",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684370,1731094248697,-610.56,0.00030136,2,"2024-11-08T19:30:48.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684371,1731094248706,-500.0,0.00030136,2,"2024-11-08T19:30:48.706",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684372,1731094248715,-882.88,0.00030136,2,"2024-11-08T19:30:48.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684373,1731094248725,-500.0,0.00030136,2,"2024-11-08T19:30:48.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684374,1731094248735,-500.0,0.00030136,2,"2024-11-08T19:30:48.735",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684375,1731094248744,-500.0,0.00030136,2,"2024-11-08T19:30:48.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684376,1731094248754,-882.88,0.00030136,2,"2024-11-08T19:30:48.754",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684377,1731094248764,-504.79851057,0.00030136,2,"2024-11-08T19:30:48.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684378,1731094248775,-500.0,0.00030136,2,"2024-11-08T19:30:48.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684379,1731094248784,-500.0,0.00030136,2,"2024-11-08T19:30:48.784",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684380,1731094248794,-610.56,0.00030136,2,"2024-11-08T19:30:48.794",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684381,1731094248803,-502.11777441,0.00030136,2,"2024-11-08T19:30:48.803",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684382,1731094248813,-500.0,0.00030136,2,"2024-11-08T19:30:48.813",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684383,1731094248822,-882.88,0.00030136,2,"2024-11-08T19:30:48.822",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684384,1731094248832,-500.0,0.00030136,2,"2024-11-08T19:30:48.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684385,1731094248841,-500.0,0.00030136,2,"2024-11-08T19:30:48.841",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684386,1731094248850,-610.56,0.00030136,2,"2024-11-08T19:30:48.850",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684387,1731094248860,-500.0,0.00030136,2,"2024-11-08T19:30:48.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684388,1731094248870,-500.0,0.00030136,2,"2024-11-08T19:30:48.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684389,1731094248879,-882.88,0.00030136,2,"2024-11-08T19:30:48.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684390,1731094248888,-500.0,0.00030136,2,"2024-11-08T19:30:48.888",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684391,1731094248898,-610.56,0.00030136,2,"2024-11-08T19:30:48.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684392,1731094248907,-500.0,0.00030136,2,"2024-11-08T19:30:48.907",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684393,1731094248917,-882.88,0.00030136,2,"2024-11-08T19:30:48.917",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684394,1731094248926,-500.0,0.00030136,2,"2024-11-08T19:30:48.926",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684395,1731094248936,-500.0,0.00030136,2,"2024-11-08T19:30:48.936",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684396,1731094248946,-610.56,0.00030136,2,"2024-11-08T19:30:48.946",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684397,1731094248955,-500.0,0.00030136,2,"2024-11-08T19:30:48.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684398,1731094248965,-500.0,0.00030136,2,"2024-11-08T19:30:48.965",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684399,1731094248974,-500.0,0.00030136,2,"2024-11-08T19:30:48.974",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684400,1731094248984,-500.0,0.00030136,2,"2024-11-08T19:30:48.984",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684401,1731094248993,-882.88,0.00030136,2,"2024-11-08T19:30:48.993",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684402,1731094249003,-610.56,0.00030136,2,"2024-11-08T19:30:49.003",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684403,1731094249012,-500.0,0.00030136,2,"2024-11-08T19:30:49.012",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684404,1731094249023,-500.0,0.00030136,2,"2024-11-08T19:30:49.023",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684405,1731094249033,-500.0,0.00030136,2,"2024-11-08T19:30:49.033",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684406,1731094249042,-882.88,0.00030136,2,"2024-11-08T19:30:49.042",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684407,1731094249051,-610.56,0.00030136,2,"2024-11-08T19:30:49.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684408,1731094249060,-500.0,0.00030136,2,"2024-11-08T19:30:49.060",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684409,1731094249070,-500.0,0.00030136,2,"2024-11-08T19:30:49.070",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684410,1731094249079,-438.44442368,0.00030136,2,"2024-11-08T19:30:49.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684411,1731094249088,-882.88,0.00030136,2,"2024-11-08T19:30:49.088",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684412,1731094249098,-610.56,0.00030136,2,"2024-11-08T19:30:49.098",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684413,1731094249107,-500.0,0.00030136,2,"2024-11-08T19:30:49.107",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684414,1731094249116,-500.0,0.00030136,2,"2024-11-08T19:30:49.116",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684415,1731094249125,-500.0,0.00030136,2,"2024-11-08T19:30:49.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684416,1731094249134,-882.88,0.00030136,2,"2024-11-08T19:30:49.134",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684417,1731094249144,-610.56,0.00030136,2,"2024-11-08T19:30:49.144",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684418,1731094249154,-500.0,0.00030136,2,"2024-11-08T19:30:49.154",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684419,1731094249163,-500.0,0.00030136,2,"2024-11-08T19:30:49.163",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684420,1731094249172,-882.88,0.00030136,2,"2024-11-08T19:30:49.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684421,1731094249182,-500.0,0.00030136,2,"2024-11-08T19:30:49.182",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684422,1731094249191,-610.56,0.00030136,2,"2024-11-08T19:30:49.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684423,1731094249202,-213.94356257,0.00030136,2,"2024-11-08T19:30:49.202",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684424,1731094249211,-500.0,0.00030136,2,"2024-11-08T19:30:49.211",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684425,1731094249220,-882.88,0.00030136,2,"2024-11-08T19:30:49.220",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684426,1731094249230,-500.0,0.00030136,2,"2024-11-08T19:30:49.230",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684427,1731094249239,-610.56,0.00030136,2,"2024-11-08T19:30:49.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684428,1731094249249,-500.0,0.00030136,2,"2024-11-08T19:30:49.249",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684429,1731094249258,-500.0,0.00030136,2,"2024-11-08T19:30:49.258",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684430,1731094249268,-882.88,0.00030136,2,"2024-11-08T19:30:49.268",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684431,1731094249278,-610.56,0.00030136,2,"2024-11-08T19:30:49.278",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684432,1731094249287,-500.0,0.00030136,2,"2024-11-08T19:30:49.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684433,1731094249296,-240.44694698,0.00030136,2,"2024-11-08T19:30:49.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684434,1731094249307,-882.88,0.00030136,2,"2024-11-08T19:30:49.307",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684435,1731094249316,-610.56,0.00030136,2,"2024-11-08T19:30:49.316",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684436,1731094249326,-500.0,0.00030136,2,"2024-11-08T19:30:49.326",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684437,1731094249336,-882.88,0.00030136,2,"2024-11-08T19:30:49.336",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684438,1731094249346,-610.56,0.00030136,2,"2024-11-08T19:30:49.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684439,1731094249355,-500.0,0.00030136,2,"2024-11-08T19:30:49.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684440,1731094249365,-500.0,0.00030136,2,"2024-11-08T19:30:49.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684441,1731094249375,-882.88,0.00030136,2,"2024-11-08T19:30:49.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684442,1731094249384,-500.0,0.00030136,2,"2024-11-08T19:30:49.384",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684443,1731094249394,-500.0,0.00030136,2,"2024-11-08T19:30:49.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684444,1731094249404,-500.0,0.00030136,2,"2024-11-08T19:30:49.404",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684445,1731094249413,-610.64945475,0.00030136,2,"2024-11-08T19:30:49.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684446,1731094249423,-504.35178026,0.00030136,2,"2024-11-08T19:30:49.423",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684447,1731094249433,-502.4991675,0.00030136,2,"2024-11-08T19:30:49.433",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684448,1731094249442,-500.0,0.00030136,2,"2024-11-08T19:30:49.442",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684449,1731094249452,-500.0,0.00030136,2,"2024-11-08T19:30:49.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684450,1731094249462,-882.88,0.00030136,2,"2024-11-08T19:30:49.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684451,1731094249472,-500.0,0.00030136,2,"2024-11-08T19:30:49.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684452,1731094249481,-500.0,0.00030136,2,"2024-11-08T19:30:49.481",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684453,1731094249490,-500.0,0.00030136,2,"2024-11-08T19:30:49.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684454,1731094249500,-500.0,0.00030136,2,"2024-11-08T19:30:49.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684455,1731094249510,-882.88,0.00030136,2,"2024-11-08T19:30:49.510",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684456,1731094249521,-500.0,0.00030136,2,"2024-11-08T19:30:49.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684457,1731094249531,-500.0,0.00030136,2,"2024-11-08T19:30:49.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684458,1731094249541,-500.0,0.00030136,2,"2024-11-08T19:30:49.541",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684459,1731094249551,-500.0,0.00030136,2,"2024-11-08T19:30:49.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684460,1731094249562,-882.88,0.00030136,2,"2024-11-08T19:30:49.562",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684461,1731094249575,-500.0,0.00030136,2,"2024-11-08T19:30:49.575",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684462,1731094249584,-229.88500026,0.00030136,2,"2024-11-08T19:30:49.584",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684463,1731094249594,-500.0,0.00030136,2,"2024-11-08T19:30:49.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684464,1731094249604,-505.79279944,0.00030136,2,"2024-11-08T19:30:49.604",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684465,1731094249614,-882.88,0.00030136,2,"2024-11-08T19:30:49.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684466,1731094249626,-500.0,0.00030136,2,"2024-11-08T19:30:49.626",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684467,1731094249636,-500.0,0.00030136,2,"2024-11-08T19:30:49.636",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684468,1731094249647,-882.88,0.00030136,2,"2024-11-08T19:30:49.647",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684469,1731094249658,-500.0,0.00030136,2,"2024-11-08T19:30:49.658",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684470,1731094249668,-500.0,0.00030136,2,"2024-11-08T19:30:49.668",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684471,1731094249678,-882.88,0.00030136,2,"2024-11-08T19:30:49.678",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684472,1731094249687,-500.0,0.00030136,2,"2024-11-08T19:30:49.687",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684473,1731094249697,-500.0,0.00030136,2,"2024-11-08T19:30:49.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684474,1731094249706,-882.88,0.00030136,2,"2024-11-08T19:30:49.706",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684475,1731094249716,-500.0,0.00030136,2,"2024-11-08T19:30:49.716",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684476,1731094249725,-500.0,0.00030136,2,"2024-11-08T19:30:49.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684477,1731094249734,-526.65490782,0.00030136,2,"2024-11-08T19:30:49.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684478,1731094249744,-882.88589082,0.00030136,2,"2024-11-08T19:30:49.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684479,1731094249753,-500.0,0.00030136,2,"2024-11-08T19:30:49.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684480,1731094249762,-500.0,0.00030136,2,"2024-11-08T19:30:49.762",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684481,1731094249773,-500.0,0.00030136,2,"2024-11-08T19:30:49.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684482,1731094249782,-500.0,0.00030136,2,"2024-11-08T19:30:49.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684483,1731094249791,-500.0,0.00030136,2,"2024-11-08T19:30:49.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684484,1731094249801,-500.0,0.00030136,2,"2024-11-08T19:30:49.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684485,1731094249810,-531.53277942,0.00030136,2,"2024-11-08T19:30:49.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684486,1731094249820,-500.0,0.00030136,2,"2024-11-08T19:30:49.820",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684487,1731094249829,-500.0,0.00030136,2,"2024-11-08T19:30:49.829",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684488,1731094249838,-500.0,0.00030136,2,"2024-11-08T19:30:49.838",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684489,1731094249847,-500.0,0.00030136,2,"2024-11-08T19:30:49.847",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684490,1731094249856,-609.07209258,0.00030136,2,"2024-11-08T19:30:49.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684491,1731094249865,-500.0,0.00030136,2,"2024-11-08T19:30:49.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684492,1731094249874,-500.0,0.00030136,2,"2024-11-08T19:30:49.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684493,1731094249883,-500.0,0.00030136,2,"2024-11-08T19:30:49.883",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684494,1731094249893,-500.0,0.00030136,2,"2024-11-08T19:30:49.893",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684495,1731094249903,-500.0,0.00030136,2,"2024-11-08T19:30:49.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684496,1731094249914,-500.0,0.00030136,2,"2024-11-08T19:30:49.914",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684497,1731094249923,-500.0,0.00030136,2,"2024-11-08T19:30:49.923",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684498,1731094249932,-500.0,0.00030136,2,"2024-11-08T19:30:49.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684499,1731094249943,-500.0,0.00030136,2,"2024-11-08T19:30:49.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684500,1731094249953,-500.0,0.00030136,2,"2024-11-08T19:30:49.953",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684501,1731094249962,-500.0,0.00030136,2,"2024-11-08T19:30:49.962",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684502,1731094249972,-502.79586956,0.00030136,2,"2024-11-08T19:30:49.972",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684503,1731094249981,-500.0,0.00030136,2,"2024-11-08T19:30:49.981",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684504,1731094249990,-607.95698795,0.00030136,2,"2024-11-08T19:30:49.990",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684505,1731094250172,-500.0,0.00030136,2,"2024-11-08T19:30:50.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684506,1731094250182,-500.0,0.00030136,2,"2024-11-08T19:30:50.182",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684507,1731094250192,-520.07717163,0.00030136,2,"2024-11-08T19:30:50.192",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684508,1731094250202,-500.0,0.00030136,2,"2024-11-08T19:30:50.202",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684509,1731094250211,-500.0,0.00030136,2,"2024-11-08T19:30:50.211",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684510,1731094250221,-500.0,0.00030136,2,"2024-11-08T19:30:50.221",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684511,1731094250231,-500.0,0.00030136,2,"2024-11-08T19:30:50.231",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684512,1731094250240,-500.0,0.00030136,2,"2024-11-08T19:30:50.240",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684513,1731094250250,-500.0,0.00030136,2,"2024-11-08T19:30:50.250",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684514,1731094250259,-500.0,0.00030136,2,"2024-11-08T19:30:50.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684515,1731094250271,-500.0,0.00030136,2,"2024-11-08T19:30:50.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684516,1731094250280,-500.0,0.00030136,2,"2024-11-08T19:30:50.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684517,1731094250295,-500.0,0.00030136,2,"2024-11-08T19:30:50.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684518,1731094250305,-500.0,0.00030136,2,"2024-11-08T19:30:50.305",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684519,1731094250314,-500.0,0.00030136,2,"2024-11-08T19:30:50.314",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684520,1731094250324,-500.0,0.00030136,2,"2024-11-08T19:30:50.324",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684521,1731094250333,-233.82136057,0.00030136,2,"2024-11-08T19:30:50.333",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684522,1731094250343,-500.0,0.00030136,2,"2024-11-08T19:30:50.343",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684523,1731094250353,-500.0,0.00030136,2,"2024-11-08T19:30:50.353",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684524,1731094250363,-500.0,0.00030136,2,"2024-11-08T19:30:50.363",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684525,1731094250373,-500.0,0.00030136,2,"2024-11-08T19:30:50.373",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684526,1731094250383,-500.0,0.00030136,2,"2024-11-08T19:30:50.383",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684527,1731094250393,-477.08055269,0.00030136,2,"2024-11-08T19:30:50.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684528,1731094250402,-500.0,0.00030136,2,"2024-11-08T19:30:50.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684529,1731094250412,-583.33830829,0.00030136,2,"2024-11-08T19:30:50.412",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684530,1731094250421,-500.0,0.00030136,2,"2024-11-08T19:30:50.421",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684531,1731094250431,-500.0,0.00030136,2,"2024-11-08T19:30:50.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684532,1731094250440,-500.0,0.00030136,2,"2024-11-08T19:30:50.440",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684533,1731094250449,-500.0,0.00030136,2,"2024-11-08T19:30:50.449",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684534,1731094250458,-500.0,0.00030136,2,"2024-11-08T19:30:50.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684535,1731094250467,-500.0,0.00030136,2,"2024-11-08T19:30:50.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684536,1731094250477,-500.0,0.00030136,2,"2024-11-08T19:30:50.477",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684537,1731094250486,-500.0,0.00030136,2,"2024-11-08T19:30:50.486",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684538,1731094250495,-534.48261521,0.00030136,2,"2024-11-08T19:30:50.495",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684539,1731094250505,-500.0,0.00030136,2,"2024-11-08T19:30:50.505",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684540,1731094250515,-500.0,0.00030136,2,"2024-11-08T19:30:50.515",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684541,1731094250531,-500.0,0.00030136,2,"2024-11-08T19:30:50.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684542,1731094250542,-500.0,0.00030136,2,"2024-11-08T19:30:50.542",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684543,1731094250551,-566.72570462,0.00030136,2,"2024-11-08T19:30:50.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684544,1731094250561,-500.0,0.00030136,2,"2024-11-08T19:30:50.561",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684545,1731094250572,-500.0,0.00030136,2,"2024-11-08T19:30:50.572",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684546,1731094250588,-500.0,0.00030136,2,"2024-11-08T19:30:50.588",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684547,1731094250600,-500.0,0.00030136,2,"2024-11-08T19:30:50.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684548,1731094250611,-500.0,0.00030136,2,"2024-11-08T19:30:50.611",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684549,1731094250624,-500.0,0.00030136,2,"2024-11-08T19:30:50.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684550,1731094250634,-506.28260219,0.00030136,2,"2024-11-08T19:30:50.634",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684551,1731094250644,-573.22433291,0.00030136,2,"2024-11-08T19:30:50.644",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684552,1731094250654,-500.0,0.00030136,2,"2024-11-08T19:30:50.654",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684553,1731094250663,-500.0,0.00030136,2,"2024-11-08T19:30:50.663",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684554,1731094250672,-214.05479321,0.00030136,2,"2024-11-08T19:30:50.672",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684555,1731094250681,-500.0,0.00030136,2,"2024-11-08T19:30:50.681",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684556,1731094250691,-437.68045326,0.00030136,2,"2024-11-08T19:30:50.691",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684557,1731094250700,-500.0,0.00030136,2,"2024-11-08T19:30:50.700",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684558,1731094250709,-500.0,0.00030136,2,"2024-11-08T19:30:50.709",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684559,1731094250718,-500.0,0.00030136,2,"2024-11-08T19:30:50.718",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684560,1731094250727,-500.0,0.00030136,2,"2024-11-08T19:30:50.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684561,1731094250736,-500.0,0.00030136,2,"2024-11-08T19:30:50.736",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684562,1731094250747,-500.0,0.00030136,2,"2024-11-08T19:30:50.747",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684563,1731094250756,-500.0,0.00030136,2,"2024-11-08T19:30:50.756",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684564,1731094250765,-541.18604583,0.00030136,2,"2024-11-08T19:30:50.765",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684565,1731094250780,-542.42521425,0.00030136,2,"2024-11-08T19:30:50.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684566,1731094250789,-500.0,0.00030136,2,"2024-11-08T19:30:50.789",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684567,1731094250799,-500.0,0.00030136,2,"2024-11-08T19:30:50.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684568,1731094250808,-500.0,0.00030136,2,"2024-11-08T19:30:50.808",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684569,1731094250817,-655.8,0.00030136,2,"2024-11-08T19:30:50.817",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684570,1731094250827,-500.0,0.00030136,2,"2024-11-08T19:30:50.827",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684571,1731094250836,-500.0,0.00030136,2,"2024-11-08T19:30:50.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684572,1731094250845,-500.0,0.00030136,2,"2024-11-08T19:30:50.845",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684573,1731094250855,-655.8,0.00030136,2,"2024-11-08T19:30:50.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684574,1731094250864,-500.0,0.00030136,2,"2024-11-08T19:30:50.864",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684575,1731094250873,-500.0,0.00030136,2,"2024-11-08T19:30:50.873",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684576,1731094250882,-500.83020611,0.00030136,2,"2024-11-08T19:30:50.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684577,1731094250891,-655.8,0.00030136,2,"2024-11-08T19:30:50.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684578,1731094250900,-500.0,0.00030136,2,"2024-11-08T19:30:50.900",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684579,1731094250909,-655.8,0.00030136,2,"2024-11-08T19:30:50.909",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684580,1731094250918,-500.0,0.00030136,2,"2024-11-08T19:30:50.918",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684581,1731094250927,-500.0,0.00030136,2,"2024-11-08T19:30:50.927",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684582,1731094250937,-655.8,0.00030136,2,"2024-11-08T19:30:50.937",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684583,1731094250946,-500.0,0.00030136,2,"2024-11-08T19:30:50.946",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684584,1731094250955,-500.0,0.00030136,2,"2024-11-08T19:30:50.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684585,1731094250964,-500.0,0.00030136,2,"2024-11-08T19:30:50.964",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684586,1731094250974,-500.0,0.00030136,2,"2024-11-08T19:30:50.974",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684587,1731094250984,-501.00882548,0.00030136,2,"2024-11-08T19:30:50.984",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684588,1731094250993,-655.8,0.00030136,2,"2024-11-08T19:30:50.993",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684589,1731094251003,-551.16372699,0.00030136,2,"2024-11-08T19:30:51.003",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684590,1731094251013,-500.0,0.00030136,2,"2024-11-08T19:30:51.013",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684591,1731094251023,-500.0,0.00030136,2,"2024-11-08T19:30:51.023",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684592,1731094251033,-655.8,0.00030136,2,"2024-11-08T19:30:51.033",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684593,1731094251043,-500.0,0.00030136,2,"2024-11-08T19:30:51.043",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684594,1731094251053,-505.19469177,0.00030136,2,"2024-11-08T19:30:51.053",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684595,1731094251062,-655.8,0.00030136,2,"2024-11-08T19:30:51.062",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684596,1731094251072,-500.0,0.00030136,2,"2024-11-08T19:30:51.072",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684597,1731094251082,-500.0,0.00030136,2,"2024-11-08T19:30:51.082",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684598,1731094251092,-655.8,0.00030136,2,"2024-11-08T19:30:51.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684599,1731094251101,-500.0,0.00030136,2,"2024-11-08T19:30:51.101",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684600,1731094251110,-655.8,0.00030136,2,"2024-11-08T19:30:51.110",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684601,1731094251120,-500.0,0.00030136,2,"2024-11-08T19:30:51.120",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684602,1731094251129,-500.0,0.00030136,2,"2024-11-08T19:30:51.129",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684603,1731094251139,-655.8,0.00030136,2,"2024-11-08T19:30:51.139",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684604,1731094251148,-543.0631289,0.00030136,2,"2024-11-08T19:30:51.148",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684605,1731094251157,-500.0,0.00030136,2,"2024-11-08T19:30:51.157",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684606,1731094251166,-500.0,0.00030136,2,"2024-11-08T19:30:51.166",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684607,1731094251175,-655.8,0.00030136,2,"2024-11-08T19:30:51.175",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684608,1731094251184,-500.0,0.00030136,2,"2024-11-08T19:30:51.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684609,1731094251194,-500.0,0.00030136,2,"2024-11-08T19:30:51.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684610,1731094251204,-655.8,0.00030136,2,"2024-11-08T19:30:51.204",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684611,1731094251212,-500.0,0.00030136,2,"2024-11-08T19:30:51.212",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684612,1731094251221,-500.0,0.00030136,2,"2024-11-08T19:30:51.221",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684613,1731094251230,-500.0,0.00030136,2,"2024-11-08T19:30:51.230",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684614,1731094251241,-655.8,0.00030136,2,"2024-11-08T19:30:51.241",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684615,1731094251251,-500.0,0.00030136,2,"2024-11-08T19:30:51.251",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684616,1731094251260,-509.00269369,0.00030136,2,"2024-11-08T19:30:51.260",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684617,1731094251270,-500.0,0.00030136,2,"2024-11-08T19:30:51.270",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684618,1731094251280,-500.0,0.00030136,2,"2024-11-08T19:30:51.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684619,1731094251289,-655.8,0.00030136,2,"2024-11-08T19:30:51.289",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684620,1731094251298,-500.0,0.00030136,2,"2024-11-08T19:30:51.298",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684621,1731094251307,-500.0,0.00030136,2,"2024-11-08T19:30:51.307",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684622,1731094251317,-500.0,0.00030136,2,"2024-11-08T19:30:51.317",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684623,1731094251326,-655.8,0.00030136,2,"2024-11-08T19:30:51.326",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684624,1731094251335,-500.0,0.00030136,2,"2024-11-08T19:30:51.335",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684625,1731094251344,-500.0,0.00030136,2,"2024-11-08T19:30:51.344",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684626,1731094251354,-655.8,0.00030136,2,"2024-11-08T19:30:51.354",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684627,1731094251363,-500.0,0.00030136,2,"2024-11-08T19:30:51.363",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684628,1731094251373,-224.32,0.00030136,2,"2024-11-08T19:30:51.373",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684629,1731094251382,-500.0,0.00030136,2,"2024-11-08T19:30:51.382",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684630,1731094251391,-655.8,0.00030136,2,"2024-11-08T19:30:51.391",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684631,1731094251400,-500.0,0.00030136,2,"2024-11-08T19:30:51.400",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684632,1731094251410,-500.0,0.00030136,2,"2024-11-08T19:30:51.410",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684633,1731094251419,-655.8,0.00030136,2,"2024-11-08T19:30:51.419",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684634,1731094251428,-500.0,0.00030136,2,"2024-11-08T19:30:51.428",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684635,1731094251437,-500.0,0.00030136,2,"2024-11-08T19:30:51.437",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684636,1731094251446,-500.0,0.00030136,2,"2024-11-08T19:30:51.446",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684637,1731094251455,-655.8,0.00030136,2,"2024-11-08T19:30:51.455",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684638,1731094251464,-500.0,0.00030136,2,"2024-11-08T19:30:51.464",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684639,1731094251474,-500.0,0.00030136,2,"2024-11-08T19:30:51.474",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684640,1731094251483,-500.0,0.00030136,2,"2024-11-08T19:30:51.483",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684641,1731094251492,-393.32,0.00030136,2,"2024-11-08T19:30:51.492",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684642,1731094251501,-655.8,0.00030136,2,"2024-11-08T19:30:51.501",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684643,1731094251510,-506.38424136,0.00030136,2,"2024-11-08T19:30:51.510",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684644,1731094251521,-500.0,0.00030136,2,"2024-11-08T19:30:51.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684645,1731094251530,-500.0,0.00030136,2,"2024-11-08T19:30:51.530",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684646,1731094251539,-655.8,0.00030136,2,"2024-11-08T19:30:51.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684647,1731094251548,-500.0,0.00030136,2,"2024-11-08T19:30:51.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684648,1731094251557,-500.0,0.00030136,2,"2024-11-08T19:30:51.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684649,1731094251567,-655.8,0.00030136,2,"2024-11-08T19:30:51.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684650,1731094251580,-500.0,0.00030136,2,"2024-11-08T19:30:51.580",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684651,1731094251590,-655.98997933,0.00030136,2,"2024-11-08T19:30:51.590",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684652,1731094251598,-500.0,0.00030136,2,"2024-11-08T19:30:51.598",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684653,1731094251608,-500.0,0.00030136,2,"2024-11-08T19:30:51.608",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684654,1731094251619,-614.98248254,0.00030136,2,"2024-11-08T19:30:51.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684655,1731094251628,-500.0,0.00030136,2,"2024-11-08T19:30:51.628",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684656,1731094251637,-500.0,0.00030136,2,"2024-11-08T19:30:51.637",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684657,1731094251648,-500.0,0.00030136,2,"2024-11-08T19:30:51.648",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684658,1731094251657,-500.0,0.00030136,2,"2024-11-08T19:30:51.657",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684659,1731094251666,-500.0,0.00030136,2,"2024-11-08T19:30:51.666",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684660,1731094251675,-500.0,0.00030136,2,"2024-11-08T19:30:51.675",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684661,1731094251685,-500.0,0.00030136,2,"2024-11-08T19:30:51.685",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684662,1731094251694,-500.0,0.00030136,2,"2024-11-08T19:30:51.694",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684663,1731094251703,-188.028611,0.00030136,2,"2024-11-08T19:30:51.703",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684664,1731094251713,-500.0,0.00030136,2,"2024-11-08T19:30:51.713",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684665,1731094251722,-500.0,0.00030136,2,"2024-11-08T19:30:51.722",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684666,1731094251731,-500.0,0.00030136,2,"2024-11-08T19:30:51.731",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684667,1731094251741,-500.0,0.00030136,2,"2024-11-08T19:30:51.741",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684668,1731094251750,-500.0,0.00030136,2,"2024-11-08T19:30:51.750",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684669,1731094251760,-504.10788683,0.00030136,2,"2024-11-08T19:30:51.760",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684670,1731094251772,-500.0,0.00030136,2,"2024-11-08T19:30:51.772",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684671,1731094251781,-500.0,0.00030136,2,"2024-11-08T19:30:51.781",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684672,1731094251790,-500.0,0.00030136,2,"2024-11-08T19:30:51.790",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684673,1731094251799,-500.0,0.00030136,2,"2024-11-08T19:30:51.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684674,1731094251808,-500.0,0.00030136,2,"2024-11-08T19:30:51.808",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684675,1731094251817,-500.0,0.00030136,2,"2024-11-08T19:30:51.817",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684676,1731094251826,-500.0,0.00030136,2,"2024-11-08T19:30:51.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684677,1731094251836,-500.0,0.00030136,2,"2024-11-08T19:30:51.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684678,1731094251846,-500.0,0.00030136,2,"2024-11-08T19:30:51.846",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684679,1731094251856,-309.28780094,0.00030136,2,"2024-11-08T19:30:51.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684680,1731094251866,-500.0,0.00030136,2,"2024-11-08T19:30:51.866",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684681,1731094251875,-500.0,0.00030136,2,"2024-11-08T19:30:51.875",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684682,1731094251885,-500.0,0.00030136,2,"2024-11-08T19:30:51.885",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684683,1731094251894,-500.0,0.00030136,2,"2024-11-08T19:30:51.894",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684684,1731094251903,-567.83169607,0.00030136,2,"2024-11-08T19:30:51.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684685,1731094251914,-364.86778541,0.00030136,2,"2024-11-08T19:30:51.914",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684686,1731094251924,-505.42420802,0.00030136,2,"2024-11-08T19:30:51.924",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684687,1731094251934,-500.0,0.00030136,2,"2024-11-08T19:30:51.934",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684688,1731094251943,-500.0,0.00030136,2,"2024-11-08T19:30:51.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684689,1731094251952,-500.0,0.00030136,2,"2024-11-08T19:30:51.952",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684690,1731094251961,-500.0000003,0.00030136,2,"2024-11-08T19:30:51.961",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684691,1731094251971,-622.51,0.00030136,2,"2024-11-08T19:30:51.971",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684692,1731094251980,-500.0,0.00030136,2,"2024-11-08T19:30:51.980",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684693,1731094251989,-500.0,0.00030136,2,"2024-11-08T19:30:51.989",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684694,1731094251999,-500.0,0.00030136,2,"2024-11-08T19:30:51.999",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684695,1731094252008,-622.51,0.00030136,2,"2024-11-08T19:30:52.008",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684696,1731094252017,-500.0,0.00030136,2,"2024-11-08T19:30:52.017",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684697,1731094252028,-398.6315241,0.00030136,2,"2024-11-08T19:30:52.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684698,1731094252037,-500.0,0.00030136,2,"2024-11-08T19:30:52.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684699,1731094252047,-500.0,0.00030136,2,"2024-11-08T19:30:52.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684700,1731094252056,-622.51,0.00030136,2,"2024-11-08T19:30:52.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684701,1731094252066,-500.0,0.00030136,2,"2024-11-08T19:30:52.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684702,1731094252075,-500.0,0.00030136,2,"2024-11-08T19:30:52.075",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684703,1731094252084,-500.0,0.00030136,2,"2024-11-08T19:30:52.084",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684704,1731094252094,-622.51,0.00030136,2,"2024-11-08T19:30:52.094",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684705,1731094252103,-500.0,0.00030136,2,"2024-11-08T19:30:52.103",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684706,1731094252113,-500.0,0.00030136,2,"2024-11-08T19:30:52.113",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684707,1731094252122,-622.51,0.00030136,2,"2024-11-08T19:30:52.122",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684708,1731094252131,-500.0,0.00030136,2,"2024-11-08T19:30:52.131",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684709,1731094252140,-500.0,0.00030136,2,"2024-11-08T19:30:52.140",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684710,1731094252150,-622.51,0.00030136,2,"2024-11-08T19:30:52.150",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684711,1731094252159,-500.0,0.00030136,2,"2024-11-08T19:30:52.159",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684712,1731094252168,-500.0,0.00030136,2,"2024-11-08T19:30:52.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684713,1731094252178,-622.51,0.00030136,2,"2024-11-08T19:30:52.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684714,1731094252187,-500.0,0.00030136,2,"2024-11-08T19:30:52.187",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684715,1731094252197,-504.6032398,0.00030136,2,"2024-11-08T19:30:52.197",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684716,1731094252206,-622.51,0.00030136,2,"2024-11-08T19:30:52.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684717,1731094252216,-500.0,0.00030136,2,"2024-11-08T19:30:52.216",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684718,1731094252225,-500.0,0.00030136,2,"2024-11-08T19:30:52.225",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684719,1731094252235,-622.51,0.00030136,2,"2024-11-08T19:30:52.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684720,1731094252244,-500.0,0.00030136,2,"2024-11-08T19:30:52.244",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684721,1731094252254,-500.0,0.00030136,2,"2024-11-08T19:30:52.254",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684722,1731094252263,-500.0,0.00030136,2,"2024-11-08T19:30:52.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684723,1731094252273,-622.51,0.00030136,2,"2024-11-08T19:30:52.273",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684724,1731094252282,-500.0,0.00030136,2,"2024-11-08T19:30:52.282",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684725,1731094252292,-500.0,0.00030136,2,"2024-11-08T19:30:52.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684726,1731094252301,-282.65601851,0.00030136,2,"2024-11-08T19:30:52.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684727,1731094252310,-622.51,0.00030136,2,"2024-11-08T19:30:52.310",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684728,1731094252319,-500.0,0.00030136,2,"2024-11-08T19:30:52.319",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684729,1731094252329,-161.00418739,0.00030136,2,"2024-11-08T19:30:52.329",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684730,1731094252339,-500.0,0.00030136,2,"2024-11-08T19:30:52.339",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684731,1731094252348,-500.0,0.00030136,2,"2024-11-08T19:30:52.348",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684732,1731094252357,-622.51,0.00030136,2,"2024-11-08T19:30:52.357",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684733,1731094252367,-500.0,0.00030136,2,"2024-11-08T19:30:52.367",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684734,1731094252376,-500.0,0.00030136,2,"2024-11-08T19:30:52.376",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684735,1731094252385,-500.0,0.00030136,2,"2024-11-08T19:30:52.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684736,1731094252395,-500.0,0.00030136,2,"2024-11-08T19:30:52.395",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684737,1731094252404,-622.51,0.00030136,2,"2024-11-08T19:30:52.404",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684738,1731094252414,-500.0,0.00030136,2,"2024-11-08T19:30:52.414",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684739,1731094252424,-500.0,0.00030136,2,"2024-11-08T19:30:52.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684740,1731094252433,-502.1458124,0.00030136,2,"2024-11-08T19:30:52.433",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684741,1731094252443,-500.0,0.00030136,2,"2024-11-08T19:30:52.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684742,1731094252453,-622.51,0.00030136,2,"2024-11-08T19:30:52.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684743,1731094252462,-500.0,0.00030136,2,"2024-11-08T19:30:52.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684744,1731094252472,-641.17237882,0.00030136,2,"2024-11-08T19:30:52.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684745,1731094252482,-622.51,0.00030136,2,"2024-11-08T19:30:52.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684746,1731094252491,-500.0,0.00030136,2,"2024-11-08T19:30:52.491",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684747,1731094252501,-500.0,0.00030136,2,"2024-11-08T19:30:52.501",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684748,1731094252510,-622.51,0.00030136,2,"2024-11-08T19:30:52.510",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684749,1731094252521,-500.0,0.00030136,2,"2024-11-08T19:30:52.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684750,1731094252530,-500.0,0.00030136,2,"2024-11-08T19:30:52.530",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684751,1731094252539,-622.51,0.00030136,2,"2024-11-08T19:30:52.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684752,1731094252548,-500.0,0.00030136,2,"2024-11-08T19:30:52.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684753,1731094252557,-500.0,0.00030136,2,"2024-11-08T19:30:52.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684754,1731094252567,-622.51,0.00030136,2,"2024-11-08T19:30:52.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684755,1731094252580,-500.0,0.00030136,2,"2024-11-08T19:30:52.580",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684756,1731094252589,-500.0,0.00030136,2,"2024-11-08T19:30:52.589",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684757,1731094252598,-622.51,0.00030136,2,"2024-11-08T19:30:52.598",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684758,1731094252612,-500.0,0.00030136,2,"2024-11-08T19:30:52.612",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684759,1731094252622,-500.0,0.00030136,2,"2024-11-08T19:30:52.622",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684760,1731094252632,-500.0,0.00030136,2,"2024-11-08T19:30:52.632",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684761,1731094252642,-348.09075253,0.00030136,2,"2024-11-08T19:30:52.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684762,1731094252653,-622.51,0.00030136,2,"2024-11-08T19:30:52.653",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684763,1731094252663,-500.0,0.00030136,2,"2024-11-08T19:30:52.663",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684764,1731094252673,-500.0,0.00030136,2,"2024-11-08T19:30:52.673",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684765,1731094252682,-500.0,0.00030136,2,"2024-11-08T19:30:52.682",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684766,1731094252692,-500.0,0.00030136,2,"2024-11-08T19:30:52.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684767,1731094252701,-500.0,0.00030136,2,"2024-11-08T19:30:52.701",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684768,1731094252711,-622.51,0.00030136,2,"2024-11-08T19:30:52.711",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684769,1731094252720,-500.0,0.00030136,2,"2024-11-08T19:30:52.720",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684770,1731094252729,-500.0,0.00030136,2,"2024-11-08T19:30:52.729",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684771,1731094252739,-500.0,0.00030136,2,"2024-11-08T19:30:52.739",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684772,1731094252749,-500.0,0.00030136,2,"2024-11-08T19:30:52.749",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684773,1731094252759,-622.51,0.00030136,2,"2024-11-08T19:30:52.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684774,1731094252770,-712.11,0.00030136,2,"2024-11-08T19:30:52.770",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684775,1731094252780,-500.0,0.00030136,2,"2024-11-08T19:30:52.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684776,1731094252790,-500.0,0.00030136,2,"2024-11-08T19:30:52.790",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684777,1731094252800,-500.0,0.00030136,2,"2024-11-08T19:30:52.800",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684778,1731094252809,-500.0,0.00030136,2,"2024-11-08T19:30:52.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684779,1731094252820,-500.0,0.00030136,2,"2024-11-08T19:30:52.820",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684780,1731094252829,-622.51,0.00030136,2,"2024-11-08T19:30:52.829",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684781,1731094252839,-712.11,0.00030136,2,"2024-11-08T19:30:52.839",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684782,1731094252849,-500.0,0.00030136,2,"2024-11-08T19:30:52.849",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684783,1731094252858,-500.0,0.00030136,2,"2024-11-08T19:30:52.858",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684784,1731094252868,-500.0,0.00030136,2,"2024-11-08T19:30:52.868",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684785,1731094252878,-622.52840499,0.00030136,2,"2024-11-08T19:30:52.878",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684786,1731094252887,-500.0,0.00030136,2,"2024-11-08T19:30:52.887",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684787,1731094252897,-500.0,0.00030136,2,"2024-11-08T19:30:52.897",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684788,1731094252907,-712.11,0.00030136,2,"2024-11-08T19:30:52.907",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684789,1731094252916,-502.97903546,0.00030136,2,"2024-11-08T19:30:52.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684790,1731094252926,-500.0,0.00030136,2,"2024-11-08T19:30:52.926",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684791,1731094252935,-500.0,0.00030136,2,"2024-11-08T19:30:52.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684792,1731094252946,-500.0,0.00030136,2,"2024-11-08T19:30:52.946",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684793,1731094252956,-500.0,0.00030136,2,"2024-11-08T19:30:52.956",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684794,1731094252965,-500.0,0.00030136,2,"2024-11-08T19:30:52.965",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684795,1731094252974,-509.4855242,0.00030136,2,"2024-11-08T19:30:52.974",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684796,1731094252984,-500.0,0.00030136,2,"2024-11-08T19:30:52.984",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684797,1731094252994,-500.0,0.00030136,2,"2024-11-08T19:30:52.994",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684798,1731094253003,-712.11,0.00030136,2,"2024-11-08T19:30:53.003",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684799,1731094253012,-500.0,0.00030136,2,"2024-11-08T19:30:53.012",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684800,1731094253023,-500.0,0.00030136,2,"2024-11-08T19:30:53.023",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684801,1731094253032,-500.0,0.00030136,2,"2024-11-08T19:30:53.032",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684802,1731094253042,-500.0,0.00030136,2,"2024-11-08T19:30:53.042",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684803,1731094253051,-500.0,0.00030136,2,"2024-11-08T19:30:53.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684804,1731094253060,-217.442755,0.00030136,2,"2024-11-08T19:30:53.060",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684805,1731094253070,-712.11,0.00030136,2,"2024-11-08T19:30:53.070",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684806,1731094253079,-500.0,0.00030136,2,"2024-11-08T19:30:53.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684807,1731094253089,-712.11,0.00030136,2,"2024-11-08T19:30:53.089",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684808,1731094253098,-500.0,0.00030136,2,"2024-11-08T19:30:53.098",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684809,1731094253108,-500.0,0.00030136,2,"2024-11-08T19:30:53.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684810,1731094253117,-500.0,0.00030136,2,"2024-11-08T19:30:53.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684811,1731094253127,-712.11,0.00030136,2,"2024-11-08T19:30:53.127",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684812,1731094253137,-500.0,0.00030136,2,"2024-11-08T19:30:53.137",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684813,1731094253147,-500.0,0.00030136,2,"2024-11-08T19:30:53.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684814,1731094253156,-500.0,0.00030136,2,"2024-11-08T19:30:53.156",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684815,1731094253166,-712.11,0.00030136,2,"2024-11-08T19:30:53.166",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684816,1731094253176,-500.0,0.00030136,2,"2024-11-08T19:30:53.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684817,1731094253185,-500.0,0.00030136,2,"2024-11-08T19:30:53.185",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684818,1731094253196,-712.11,0.00030136,2,"2024-11-08T19:30:53.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684819,1731094253206,-500.0,0.00030136,2,"2024-11-08T19:30:53.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684820,1731094253216,-417.62768411,0.00030136,2,"2024-11-08T19:30:53.216",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684821,1731094253226,-726.88,0.00030136,2,"2024-11-08T19:30:53.226",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684822,1731094253236,-500.0,0.00030136,2,"2024-11-08T19:30:53.236",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684823,1731094253246,-712.11,0.00030136,2,"2024-11-08T19:30:53.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684824,1731094253256,-500.0,0.00030136,2,"2024-11-08T19:30:53.256",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684825,1731094253265,-726.88,0.00030136,2,"2024-11-08T19:30:53.265",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684826,1731094253276,-712.11,0.00030136,2,"2024-11-08T19:30:53.276",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684827,1731094253285,-500.0,0.00030136,2,"2024-11-08T19:30:53.285",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684828,1731094253295,-500.0,0.00030136,2,"2024-11-08T19:30:53.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684829,1731094253304,-726.88,0.00030136,2,"2024-11-08T19:30:53.304",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684830,1731094253314,-712.11,0.00030136,2,"2024-11-08T19:30:53.314",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684831,1731094253323,-500.0,0.00030136,2,"2024-11-08T19:30:53.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684832,1731094253332,-500.0,0.00030136,2,"2024-11-08T19:30:53.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684833,1731094253342,-726.88,0.00030136,2,"2024-11-08T19:30:53.342",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684834,1731094253351,-712.11,0.00030136,2,"2024-11-08T19:30:53.351",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684835,1731094253361,-500.0,0.00030136,2,"2024-11-08T19:30:53.361",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684836,1731094253370,-500.0,0.00030136,2,"2024-11-08T19:30:53.370",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684837,1731094253379,-500.0,0.00030136,2,"2024-11-08T19:30:53.379",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684838,1731094253388,-726.88,0.00030136,2,"2024-11-08T19:30:53.388",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684839,1731094253397,-712.11,0.00030136,2,"2024-11-08T19:30:53.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684840,1731094253407,-500.0,0.00030136,2,"2024-11-08T19:30:53.407",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684841,1731094253416,-500.0,0.00030136,2,"2024-11-08T19:30:53.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684842,1731094253425,-726.88,0.00030136,2,"2024-11-08T19:30:53.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684843,1731094253434,-712.11,0.00030136,2,"2024-11-08T19:30:53.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684844,1731094253443,-500.0,0.00030136,2,"2024-11-08T19:30:53.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684845,1731094253452,-726.88,0.00030136,2,"2024-11-08T19:30:53.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684846,1731094253461,-181.26449279,0.00030136,2,"2024-11-08T19:30:53.461",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684847,1731094253471,-712.11,0.00030136,2,"2024-11-08T19:30:53.471",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684848,1731094253480,-500.0,0.00030136,2,"2024-11-08T19:30:53.480",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684849,1731094253489,-712.11,0.00030136,2,"2024-11-08T19:30:53.489",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684850,1731094253498,-630.76861421,0.00030136,2,"2024-11-08T19:30:53.498",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684851,1731094253508,-500.0,0.00030136,2,"2024-11-08T19:30:53.508",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684852,1731094253517,-712.11,0.00030136,2,"2024-11-08T19:30:53.517",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684853,1731094253527,-500.0,0.00030136,2,"2024-11-08T19:30:53.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684854,1731094253537,-726.88,0.00030136,2,"2024-11-08T19:30:53.537",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684855,1731094253546,-712.11,0.00030136,2,"2024-11-08T19:30:53.546",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684856,1731094253556,-500.0,0.00030136,2,"2024-11-08T19:30:53.556",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684857,1731094253566,-500.0,0.00030136,2,"2024-11-08T19:30:53.566",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684858,1731094253578,-726.88,0.00030136,2,"2024-11-08T19:30:53.578",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684859,1731094253588,-507.19275139,0.00030136,2,"2024-11-08T19:30:53.588",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684860,1731094253598,-712.11,0.00030136,2,"2024-11-08T19:30:53.598",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684861,1731094253607,-624.14,0.00030136,2,"2024-11-08T19:30:53.607",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684862,1731094253619,-500.0,0.00030136,2,"2024-11-08T19:30:53.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684863,1731094253628,-726.88,0.00030136,2,"2024-11-08T19:30:53.628",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684864,1731094253638,-656.12,0.00030136,2,"2024-11-08T19:30:53.638",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684865,1731094253648,-712.11,0.00030136,2,"2024-11-08T19:30:53.648",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684866,1731094253660,-624.14,0.00030136,2,"2024-11-08T19:30:53.660",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684867,1731094253670,-500.0,0.00030136,2,"2024-11-08T19:30:53.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684868,1731094253680,-726.88,0.00030136,2,"2024-11-08T19:30:53.680",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684869,1731094253690,-500.0,0.00030136,2,"2024-11-08T19:30:53.690",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684870,1731094253699,-656.12,0.00030136,2,"2024-11-08T19:30:53.699",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684871,1731094253708,-712.11,0.00030136,2,"2024-11-08T19:30:53.708",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684872,1731094253718,-624.14,0.00030136,2,"2024-11-08T19:30:53.718",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684873,1731094253727,-500.0,0.00030136,2,"2024-11-08T19:30:53.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684874,1731094253736,-726.88,0.00030136,2,"2024-11-08T19:30:53.736",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684875,1731094253746,-500.0,0.00030136,2,"2024-11-08T19:30:53.746",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684876,1731094253755,-656.12,0.00030136,2,"2024-11-08T19:30:53.755",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684877,1731094253764,-624.14,0.00030136,2,"2024-11-08T19:30:53.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684878,1731094253774,-712.11,0.00030136,2,"2024-11-08T19:30:53.774",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684879,1731094253786,-500.0,0.00030136,2,"2024-11-08T19:30:53.786",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684880,1731094253795,-726.88,0.00030136,2,"2024-11-08T19:30:53.795",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684881,1731094253805,-656.12,0.00030136,2,"2024-11-08T19:30:53.805",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684882,1731094253815,-500.0,0.00030136,2,"2024-11-08T19:30:53.815",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684883,1731094253824,-624.14,0.00030136,2,"2024-11-08T19:30:53.824",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684884,1731094253834,-500.0,0.00030136,2,"2024-11-08T19:30:53.834",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684885,1731094253844,-712.16628309,0.00030136,2,"2024-11-08T19:30:53.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684886,1731094253853,-726.88,0.00030136,2,"2024-11-08T19:30:53.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684887,1731094253863,-500.0,0.00030136,2,"2024-11-08T19:30:53.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684888,1731094253873,-500.0,0.00030136,2,"2024-11-08T19:30:53.873",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684889,1731094253882,-656.12,0.00030136,2,"2024-11-08T19:30:53.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684890,1731094253892,-624.14,0.00030136,2,"2024-11-08T19:30:53.892",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684891,1731094253903,-500.0,0.00030136,2,"2024-11-08T19:30:53.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684892,1731094253913,-295.4940702,0.00030136,2,"2024-11-08T19:30:53.913",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684893,1731094253923,-726.88,0.00030136,2,"2024-11-08T19:30:53.923",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684894,1731094253933,-624.14,0.00030136,2,"2024-11-08T19:30:53.933",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684895,1731094253944,-500.0,0.00030136,2,"2024-11-08T19:30:53.944",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684896,1731094253955,-726.88,0.00030136,2,"2024-11-08T19:30:53.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684897,1731094253964,-507.08755525,0.00030136,2,"2024-11-08T19:30:53.964",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684898,1731094253974,-656.12,0.00030136,2,"2024-11-08T19:30:53.974",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684899,1731094253984,-500.0,0.00030136,2,"2024-11-08T19:30:53.984",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684900,1731094253994,-624.14,0.00030136,2,"2024-11-08T19:30:53.994",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684901,1731094254004,-726.88,0.00030136,2,"2024-11-08T19:30:54.004",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684902,1731094254013,-656.12,0.00030136,2,"2024-11-08T19:30:54.013",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684903,1731094254022,-500.0,0.00030136,2,"2024-11-08T19:30:54.022",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684904,1731094254032,-624.14,0.00030136,2,"2024-11-08T19:30:54.032",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684905,1731094254041,-726.88,0.00030136,2,"2024-11-08T19:30:54.041",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684906,1731094254051,-304.5915012,0.00030136,2,"2024-11-08T19:30:54.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684907,1731094254060,-656.12,0.00030136,2,"2024-11-08T19:30:54.060",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684908,1731094254070,-624.14,0.00030136,2,"2024-11-08T19:30:54.070",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684909,1731094254079,-726.88,0.00030136,2,"2024-11-08T19:30:54.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684910,1731094254088,-656.12,0.00030136,2,"2024-11-08T19:30:54.088",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684911,1731094254098,-500.0,0.00030136,2,"2024-11-08T19:30:54.098",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684912,1731094254107,-624.14,0.00030136,2,"2024-11-08T19:30:54.107",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684913,1731094254116,-726.88,0.00030136,2,"2024-11-08T19:30:54.116",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684914,1731094254126,-624.14,0.00030136,2,"2024-11-08T19:30:54.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684915,1731094254136,-656.12,0.00030136,2,"2024-11-08T19:30:54.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684916,1731094254146,-500.0,0.00030136,2,"2024-11-08T19:30:54.146",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684917,1731094254358,-726.88,0.00030136,2,"2024-11-08T19:30:54.358",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684918,1731094254387,-500.0,0.00030136,2,"2024-11-08T19:30:54.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684919,1731094254397,-624.14,0.00030136,2,"2024-11-08T19:30:54.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684920,1731094254407,-503.94561238,0.00030136,2,"2024-11-08T19:30:54.407",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684921,1731094254416,-656.12,0.00030136,2,"2024-11-08T19:30:54.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684922,1731094254427,-726.88,0.00030136,2,"2024-11-08T19:30:54.427",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684923,1731094254436,-501.12839958,0.00030136,2,"2024-11-08T19:30:54.436",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684924,1731094254445,-500.0,0.00030136,2,"2024-11-08T19:30:54.445",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684925,1731094254455,-624.14,0.00030136,2,"2024-11-08T19:30:54.455",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684926,1731094254464,-656.12,0.00030136,2,"2024-11-08T19:30:54.464",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684927,1731094254474,-726.88,0.00030136,2,"2024-11-08T19:30:54.474",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684928,1731094254483,-500.0,0.00030136,2,"2024-11-08T19:30:54.483",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684929,1731094254493,-500.0,0.00030136,2,"2024-11-08T19:30:54.493",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684930,1731094254503,-656.12,0.00030136,2,"2024-11-08T19:30:54.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684931,1731094254512,-500.0,0.00030136,2,"2024-11-08T19:30:54.512",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684932,1731094254524,-726.98810893,0.00030136,2,"2024-11-08T19:30:54.524",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684933,1731094254533,-500.0,0.00030136,2,"2024-11-08T19:30:54.533",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684934,1731094254543,-624.14,0.00030136,2,"2024-11-08T19:30:54.543",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684935,1731094254552,-656.12,0.00030136,2,"2024-11-08T19:30:54.552",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684936,1731094254562,-500.0,0.00030136,2,"2024-11-08T19:30:54.562",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684937,1731094254575,-500.0,0.00030136,2,"2024-11-08T19:30:54.575",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684938,1731094254590,-656.12,0.00030136,2,"2024-11-08T19:30:54.590",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684939,1731094254599,-498.37049582,0.00030136,2,"2024-11-08T19:30:54.599",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684940,1731094254608,-656.12,0.00030136,2,"2024-11-08T19:30:54.608",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684941,1731094254619,-656.12,0.00030136,2,"2024-11-08T19:30:54.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684942,1731094254629,-500.0,0.00030136,2,"2024-11-08T19:30:54.629",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684943,1731094254639,-624.14,0.00030136,2,"2024-11-08T19:30:54.639",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684944,1731094254649,-656.12,0.00030136,2,"2024-11-08T19:30:54.649",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684945,1731094254662,-500.0,0.00030136,2,"2024-11-08T19:30:54.662",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684946,1731094254673,-500.0,0.00030136,2,"2024-11-08T19:30:54.673",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684947,1731094254682,-624.14,0.00030136,2,"2024-11-08T19:30:54.682",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684948,1731094254691,-502.20148921,0.00030136,2,"2024-11-08T19:30:54.691",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684949,1731094254700,-656.12,0.00030136,2,"2024-11-08T19:30:54.700",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684950,1731094254709,-500.0,0.00030136,2,"2024-11-08T19:30:54.709",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684951,1731094254719,-624.14,0.00030136,2,"2024-11-08T19:30:54.719",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684952,1731094254730,-656.12,0.00030136,2,"2024-11-08T19:30:54.730",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684953,1731094254739,-500.0,0.00030136,2,"2024-11-08T19:30:54.739",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684954,1731094254749,-624.14,0.00030136,2,"2024-11-08T19:30:54.749",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684955,1731094254758,-656.12,0.00030136,2,"2024-11-08T19:30:54.758",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684956,1731094254768,-1502.13,0.00030136,2,"2024-11-08T19:30:54.768",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684957,1731094254783,-500.0,0.00030136,2,"2024-11-08T19:30:54.783",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684958,1731094254792,-624.14,0.00030136,2,"2024-11-08T19:30:54.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684959,1731094254803,-656.12,0.00030136,2,"2024-11-08T19:30:54.803",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684960,1731094254813,-500.0,0.00030136,2,"2024-11-08T19:30:54.813",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684961,1731094254823,-624.14,0.00030136,2,"2024-11-08T19:30:54.823",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684962,1731094254832,-1502.13,0.00030136,2,"2024-11-08T19:30:54.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684963,1731094254841,-500.0,0.00030136,2,"2024-11-08T19:30:54.841",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684964,1731094254850,-656.12,0.00030136,2,"2024-11-08T19:30:54.850",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684965,1731094254860,-500.0,0.00030136,2,"2024-11-08T19:30:54.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684966,1731094254869,-500.0,0.00030136,2,"2024-11-08T19:30:54.869",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684967,1731094254879,-624.14,0.00030136,2,"2024-11-08T19:30:54.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684968,1731094254889,-1502.13,0.00030136,2,"2024-11-08T19:30:54.889",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684969,1731094254898,-500.0,0.00030136,2,"2024-11-08T19:30:54.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684970,1731094254908,-656.33522126,0.00030136,2,"2024-11-08T19:30:54.908",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684971,1731094254918,-500.0,0.00030136,2,"2024-11-08T19:30:54.918",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684972,1731094254929,-500.0,0.00030136,2,"2024-11-08T19:30:54.929",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684973,1731094254939,-624.14,0.00030136,2,"2024-11-08T19:30:54.939",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684974,1731094254950,-500.0,0.00030136,2,"2024-11-08T19:30:54.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684975,1731094254960,-1502.13,0.00030136,2,"2024-11-08T19:30:54.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684976,1731094254971,-500.0,0.00030136,2,"2024-11-08T19:30:54.971",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684977,1731094254981,-624.27,0.00030136,2,"2024-11-08T19:30:54.981",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684978,1731094254991,-500.0,0.00030136,2,"2024-11-08T19:30:54.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684979,1731094255002,-1502.13,0.00030136,2,"2024-11-08T19:30:55.002",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684980,1731094255012,-500.0,0.00030136,2,"2024-11-08T19:30:55.012",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684981,1731094255024,-500.0,0.00030136,2,"2024-11-08T19:30:55.024",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684982,1731094255034,-505.29507569,0.00030136,2,"2024-11-08T19:30:55.034",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684983,1731094255044,-1502.13,0.00030136,2,"2024-11-08T19:30:55.044",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684984,1731094255054,-1502.13,0.00030136,2,"2024-11-08T19:30:55.054",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684985,1731094255063,-500.0,0.00030136,2,"2024-11-08T19:30:55.063",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684986,1731094255073,-500.0,0.00030136,2,"2024-11-08T19:30:55.073",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684987,1731094255082,-1502.13,0.00030136,2,"2024-11-08T19:30:55.082",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684988,1731094255092,-500.0,0.00030136,2,"2024-11-08T19:30:55.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684989,1731094255101,-500.0,0.00030136,2,"2024-11-08T19:30:55.101",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684990,1731094255111,-500.0,0.00030136,2,"2024-11-08T19:30:55.111",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684991,1731094255120,-500.0,0.00030136,2,"2024-11-08T19:30:55.120",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684992,1731094255130,-1502.13,0.00030136,2,"2024-11-08T19:30:55.130",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684993,1731094255139,-500.0,0.00030136,2,"2024-11-08T19:30:55.139",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684994,1731094255149,-1502.13,0.00030136,2,"2024-11-08T19:30:55.149",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684995,1731094255158,-500.0,0.00030136,2,"2024-11-08T19:30:55.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684996,1731094255167,-500.0,0.00030136,2,"2024-11-08T19:30:55.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684997,1731094255176,-500.0,0.00030136,2,"2024-11-08T19:30:55.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684998,1731094255185,-1502.13,0.00030136,2,"2024-11-08T19:30:55.185",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341684999,1731094255194,-500.0,0.00030136,2,"2024-11-08T19:30:55.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685000,1731094255203,-500.0,0.00030136,2,"2024-11-08T19:30:55.203",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685001,1731094255213,-500.0,0.00030136,2,"2024-11-08T19:30:55.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685002,1731094255222,-500.0,0.00030136,2,"2024-11-08T19:30:55.222",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685003,1731094255232,-500.0,0.00030136,2,"2024-11-08T19:30:55.232",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685004,1731094255241,-500.0,0.00030136,2,"2024-11-08T19:30:55.241",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685005,1731094255250,-1502.13,0.00030136,2,"2024-11-08T19:30:55.250",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685006,1731094255259,-828.71,0.00030136,2,"2024-11-08T19:30:55.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685007,1731094255269,-341.5753249,0.00030136,2,"2024-11-08T19:30:55.269",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685008,1731094255282,-500.0,0.00030136,2,"2024-11-08T19:30:55.282",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685009,1731094255291,-500.0,0.00030136,2,"2024-11-08T19:30:55.291",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685010,1731094255300,-500.0,0.00030136,2,"2024-11-08T19:30:55.300",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685011,1731094255310,-500.0,0.00030136,2,"2024-11-08T19:30:55.310",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685012,1731094255319,-1502.13,0.00030136,2,"2024-11-08T19:30:55.319",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685013,1731094255328,-828.71,0.00030136,2,"2024-11-08T19:30:55.328",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685014,1731094255338,-500.0,0.00030136,2,"2024-11-08T19:30:55.338",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685015,1731094255348,-531.57,0.00030136,2,"2024-11-08T19:30:55.348",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685016,1731094255358,-500.0,0.00030136,2,"2024-11-08T19:30:55.358",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685017,1731094255367,-1502.13,0.00030136,2,"2024-11-08T19:30:55.367",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685018,1731094255377,-828.71,0.00030136,2,"2024-11-08T19:30:55.377",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685019,1731094255388,-500.0,0.00030136,2,"2024-11-08T19:30:55.388",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685020,1731094255397,-500.0,0.00030136,2,"2024-11-08T19:30:55.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685021,1731094255407,-531.57,0.00030136,2,"2024-11-08T19:30:55.407",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685022,1731094255417,-1502.13,0.00030136,2,"2024-11-08T19:30:55.417",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685023,1731094255426,-500.0,0.00030136,2,"2024-11-08T19:30:55.426",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685024,1731094255436,-828.71,0.00030136,2,"2024-11-08T19:30:55.436",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685025,1731094255446,-500.0,0.00030136,2,"2024-11-08T19:30:55.446",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685026,1731094255455,-531.57,0.00030136,2,"2024-11-08T19:30:55.455",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685027,1731094255465,-500.0,0.00030136,2,"2024-11-08T19:30:55.465",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685028,1731094255475,-1502.13,0.00030136,2,"2024-11-08T19:30:55.475",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685029,1731094255484,-543.9266537,0.00030136,2,"2024-11-08T19:30:55.484",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685030,1731094255494,-828.71,0.00030136,2,"2024-11-08T19:30:55.494",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685031,1731094255504,-500.0,0.00030136,2,"2024-11-08T19:30:55.504",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685032,1731094255513,-500.0,0.00030136,2,"2024-11-08T19:30:55.513",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685033,1731094255523,-531.57,0.00030136,2,"2024-11-08T19:30:55.523",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685034,1731094255532,-1502.13,0.00030136,2,"2024-11-08T19:30:55.532",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685035,1731094255542,-642.69773521,0.00030136,2,"2024-11-08T19:30:55.542",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685036,1731094255551,-828.71,0.00030136,2,"2024-11-08T19:30:55.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685037,1731094255561,-500.0,0.00030136,2,"2024-11-08T19:30:55.561",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685038,1731094255571,-828.71,0.00030136,2,"2024-11-08T19:30:55.571",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685039,1731094255584,-500.0,0.00030136,2,"2024-11-08T19:30:55.584",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685040,1731094255594,-1502.13,0.00030136,2,"2024-11-08T19:30:55.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685041,1731094255603,-531.57,0.00030136,2,"2024-11-08T19:30:55.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685042,1731094255612,-828.71,0.00030136,2,"2024-11-08T19:30:55.612",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685043,1731094255623,-500.0,0.00030136,2,"2024-11-08T19:30:55.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685044,1731094255632,-1502.13,0.00030136,2,"2024-11-08T19:30:55.632",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685045,1731094255643,-500.0,0.00030136,2,"2024-11-08T19:30:55.643",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685046,1731094255655,-531.57,0.00030136,2,"2024-11-08T19:30:55.655",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685047,1731094255664,-500.0,0.00030136,2,"2024-11-08T19:30:55.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685048,1731094255673,-1502.13,0.00030136,2,"2024-11-08T19:30:55.673",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685049,1731094255683,-828.71,0.00030136,2,"2024-11-08T19:30:55.683",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685050,1731094255692,-500.0,0.00030136,2,"2024-11-08T19:30:55.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685051,1731094255702,-531.57,0.00030136,2,"2024-11-08T19:30:55.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685052,1731094255711,-500.0,0.00030136,2,"2024-11-08T19:30:55.711",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685053,1731094255721,-500.0,0.00030136,2,"2024-11-08T19:30:55.721",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685054,1731094255730,-638.18,0.00030136,2,"2024-11-08T19:30:55.730",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685055,1731094255740,-828.71,0.00030136,2,"2024-11-08T19:30:55.740",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685056,1731094255749,-1502.13,0.00030136,2,"2024-11-08T19:30:55.749",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685057,1731094255759,-500.0,0.00030136,2,"2024-11-08T19:30:55.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685058,1731094255768,-531.57,0.00030136,2,"2024-11-08T19:30:55.768",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685059,1731094255781,-500.0,0.00030136,2,"2024-11-08T19:30:55.781",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685060,1731094255790,-500.0,0.00030136,2,"2024-11-08T19:30:55.790",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685061,1731094255800,-828.71,0.00030136,2,"2024-11-08T19:30:55.800",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685062,1731094255810,-1502.13,0.00030136,2,"2024-11-08T19:30:55.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685063,1731094255821,-500.0,0.00030136,2,"2024-11-08T19:30:55.821",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685064,1731094255832,-531.57,0.00030136,2,"2024-11-08T19:30:55.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685065,1731094255842,-500.0,0.00030136,2,"2024-11-08T19:30:55.842",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685066,1731094255852,-505.41727548,0.00030136,2,"2024-11-08T19:30:55.852",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685067,1731094255862,-828.71,0.00030136,2,"2024-11-08T19:30:55.862",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685068,1731094255872,-1502.13,0.00030136,2,"2024-11-08T19:30:55.872",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685069,1731094255882,-508.17896051,0.00030136,2,"2024-11-08T19:30:55.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685070,1731094255892,-500.0,0.00030136,2,"2024-11-08T19:30:55.892",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685071,1731094255903,-500.0,0.00030136,2,"2024-11-08T19:30:55.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685072,1731094255914,-531.57,0.00030136,2,"2024-11-08T19:30:55.914",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685073,1731094255925,-500.0,0.00030136,2,"2024-11-08T19:30:55.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685074,1731094255934,-828.71,0.00030136,2,"2024-11-08T19:30:55.934",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685075,1731094255944,-500.0,0.00030136,2,"2024-11-08T19:30:55.944",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685076,1731094255955,-500.0,0.00030136,2,"2024-11-08T19:30:55.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685077,1731094255965,-531.57,0.00030136,2,"2024-11-08T19:30:55.965",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685078,1731094255974,-828.71,0.00030136,2,"2024-11-08T19:30:55.974",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685079,1731094255984,-500.0,0.00030136,2,"2024-11-08T19:30:55.984",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685080,1731094255994,-1502.25465355,0.00030136,2,"2024-11-08T19:30:55.994",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685081,1731094256003,-500.0,0.00030136,2,"2024-11-08T19:30:56.003",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685082,1731094256013,-500.0,0.00030136,2,"2024-11-08T19:30:56.013",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685083,1731094256023,-531.57,0.00030136,2,"2024-11-08T19:30:56.023",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685084,1731094256032,-500.0,0.00030136,2,"2024-11-08T19:30:56.032",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685085,1731094256041,-828.71,0.00030136,2,"2024-11-08T19:30:56.041",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685086,1731094256051,-500.0,0.00030136,2,"2024-11-08T19:30:56.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685087,1731094256060,-500.0,0.00030136,2,"2024-11-08T19:30:56.060",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685088,1731094256070,-531.57,0.00030136,2,"2024-11-08T19:30:56.070",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685089,1731094256079,-828.71,0.00030136,2,"2024-11-08T19:30:56.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685090,1731094256088,-500.0,0.00030136,2,"2024-11-08T19:30:56.088",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685091,1731094256098,-500.0,0.00030136,2,"2024-11-08T19:30:56.098",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685092,1731094256110,-531.57,0.00030136,2,"2024-11-08T19:30:56.110",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685093,1731094256120,-500.0,0.00030136,2,"2024-11-08T19:30:56.120",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685094,1731094256130,-500.0,0.00030136,2,"2024-11-08T19:30:56.130",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685095,1731094256139,-828.71,0.00030136,2,"2024-11-08T19:30:56.139",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685096,1731094256148,-531.57,0.00030136,2,"2024-11-08T19:30:56.148",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685097,1731094256158,-500.0,0.00030136,2,"2024-11-08T19:30:56.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685098,1731094256167,-500.0,0.00030136,2,"2024-11-08T19:30:56.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685099,1731094256177,-500.0,0.00030136,2,"2024-11-08T19:30:56.177",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685100,1731094256186,-500.0,0.00030136,2,"2024-11-08T19:30:56.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685101,1731094256196,-828.71,0.00030136,2,"2024-11-08T19:30:56.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685102,1731094256206,-531.57,0.00030136,2,"2024-11-08T19:30:56.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685103,1731094256216,-500.0,0.00030136,2,"2024-11-08T19:30:56.216",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685104,1731094256225,-500.0,0.00030136,2,"2024-11-08T19:30:56.225",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685105,1731094256235,-500.0,0.00030136,2,"2024-11-08T19:30:56.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685106,1731094256248,-828.71,0.00030136,2,"2024-11-08T19:30:56.248",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685107,1731094256264,-675.4,0.00030136,2,"2024-11-08T19:30:56.264",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685108,1731094256278,-500.0,0.00030136,2,"2024-11-08T19:30:56.278",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685109,1731094256291,-531.57,0.00030136,2,"2024-11-08T19:30:56.291",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685110,1731094256305,-500.0,0.00030136,2,"2024-11-08T19:30:56.305",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685111,1731094256319,-828.71,0.00030136,2,"2024-11-08T19:30:56.319",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685112,1731094256334,-500.0,0.00030136,2,"2024-11-08T19:30:56.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685113,1731094256347,-500.0,0.00030136,2,"2024-11-08T19:30:56.347",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685114,1731094256359,-531.57,0.00030136,2,"2024-11-08T19:30:56.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685115,1731094256373,-500.0,0.00030136,2,"2024-11-08T19:30:56.373",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685116,1731094256387,-675.4,0.00030136,2,"2024-11-08T19:30:56.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685117,1731094256401,-531.57,0.00030136,2,"2024-11-08T19:30:56.401",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685118,1731094256415,-500.0,0.00030136,2,"2024-11-08T19:30:56.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685119,1731094256428,-500.0,0.00030136,2,"2024-11-08T19:30:56.428",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685120,1731094256443,-500.0,0.00030136,2,"2024-11-08T19:30:56.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685121,1731094256457,-500.0,0.00030136,2,"2024-11-08T19:30:56.457",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685122,1731094256473,-531.57,0.00030136,2,"2024-11-08T19:30:56.473",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685123,1731094256486,-828.71,0.00030136,2,"2024-11-08T19:30:56.486",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685124,1731094256500,-500.0,0.00030136,2,"2024-11-08T19:30:56.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685125,1731094256512,-500.0,0.00030136,2,"2024-11-08T19:30:56.512",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685126,1731094256524,-675.4,0.00030136,2,"2024-11-08T19:30:56.524",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685127,1731094256540,-500.0,0.00030136,2,"2024-11-08T19:30:56.540",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685128,1731094256554,-828.71,0.00030136,2,"2024-11-08T19:30:56.554",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685129,1731094256565,-500.0,0.00030136,2,"2024-11-08T19:30:56.565",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685130,1731094256580,-531.57,0.00030136,2,"2024-11-08T19:30:56.580",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685131,1731094256596,-500.0,0.00030136,2,"2024-11-08T19:30:56.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685132,1731094256609,-675.4,0.00030136,2,"2024-11-08T19:30:56.609",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685133,1731094256620,-500.0,0.00030136,2,"2024-11-08T19:30:56.620",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685134,1731094256632,-828.71,0.00030136,2,"2024-11-08T19:30:56.632",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685135,1731094256645,-500.0,0.00030136,2,"2024-11-08T19:30:56.645",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685136,1731094256659,-500.0,0.00030136,2,"2024-11-08T19:30:56.659",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685137,1731094256671,-531.57,0.00030136,2,"2024-11-08T19:30:56.671",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685138,1731094256684,-675.4,0.00030136,2,"2024-11-08T19:30:56.684",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685139,1731094256695,-500.0,0.00030136,2,"2024-11-08T19:30:56.695",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685140,1731094256707,-500.0,0.00030136,2,"2024-11-08T19:30:56.707",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685141,1731094256720,-828.73115564,0.00030136,2,"2024-11-08T19:30:56.720",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685142,1731094256731,-500.0,0.00030136,2,"2024-11-08T19:30:56.731",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685143,1731094256744,-500.0,0.00030136,2,"2024-11-08T19:30:56.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685144,1731094256756,-500.0,0.00030136,2,"2024-11-08T19:30:56.756",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685145,1731094256768,-531.57,0.00030136,2,"2024-11-08T19:30:56.768",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685146,1731094256784,-675.4,0.00030136,2,"2024-11-08T19:30:56.784",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685147,1731094256797,-500.0,0.00030136,2,"2024-11-08T19:30:56.797",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685148,1731094256809,-500.0,0.00030136,2,"2024-11-08T19:30:56.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685149,1731094256821,-501.80654505,0.00030136,2,"2024-11-08T19:30:56.821",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685150,1731094256833,-500.0,0.00030136,2,"2024-11-08T19:30:56.833",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685151,1731094256845,-531.74752695,0.00030136,2,"2024-11-08T19:30:56.845",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685152,1731094256857,-675.4,0.00030136,2,"2024-11-08T19:30:56.857",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685153,1731094256870,-500.0,0.00030136,2,"2024-11-08T19:30:56.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685154,1731094256882,-500.0,0.00030136,2,"2024-11-08T19:30:56.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685155,1731094256894,-648.97629632,0.00030136,2,"2024-11-08T19:30:56.894",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685156,1731094256906,-643.12205402,0.00030136,2,"2024-11-08T19:30:56.906",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685157,1731094256922,-500.0,0.00030136,2,"2024-11-08T19:30:56.922",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685158,1731094256935,-675.4,0.00030136,2,"2024-11-08T19:30:56.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685159,1731094256948,-500.0,0.00030136,2,"2024-11-08T19:30:56.948",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685160,1731094256960,-500.0,0.00030136,2,"2024-11-08T19:30:56.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685161,1731094256973,-500.0,0.00030136,2,"2024-11-08T19:30:56.973",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685162,1731094256985,-675.4,0.00030136,2,"2024-11-08T19:30:56.985",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685163,1731094256997,-500.0,0.00030136,2,"2024-11-08T19:30:56.997",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685164,1731094257010,-500.0,0.00030136,2,"2024-11-08T19:30:57.010",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685165,1731094257022,-675.4,0.00030136,2,"2024-11-08T19:30:57.022",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685166,1731094257034,-500.0,0.00030136,2,"2024-11-08T19:30:57.034",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685167,1731094257046,-500.0,0.00030136,2,"2024-11-08T19:30:57.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685168,1731094257057,-500.0,0.00030136,2,"2024-11-08T19:30:57.057",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685169,1731094257069,-675.4,0.00030136,2,"2024-11-08T19:30:57.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685170,1731094257082,-500.0,0.00030136,2,"2024-11-08T19:30:57.082",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685171,1731094257094,-500.0,0.00030136,2,"2024-11-08T19:30:57.094",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685172,1731094257107,-675.4,0.00030136,2,"2024-11-08T19:30:57.107",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685173,1731094257119,-368.50576814,0.00030136,2,"2024-11-08T19:30:57.119",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685174,1731094257131,-500.0,0.00030136,2,"2024-11-08T19:30:57.131",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685175,1731094257144,-468.14,0.00030136,2,"2024-11-08T19:30:57.144",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685176,1731094257157,-675.4,0.00030136,2,"2024-11-08T19:30:57.157",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685177,1731094257170,-500.0,0.00030136,2,"2024-11-08T19:30:57.170",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685178,1731094257181,-500.0,0.00030136,2,"2024-11-08T19:30:57.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685179,1731094257194,-500.0,0.00030136,2,"2024-11-08T19:30:57.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685180,1731094257207,-675.4,0.00030136,2,"2024-11-08T19:30:57.207",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685181,1731094257220,-500.0,0.00030136,2,"2024-11-08T19:30:57.220",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685182,1731094257238,-503.41753726,0.00030136,2,"2024-11-08T19:30:57.238",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685183,1731094257251,-634.162599,0.00030136,2,"2024-11-08T19:30:57.251",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685184,1731094257264,-675.4,0.00030136,2,"2024-11-08T19:30:57.264",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685185,1731094257281,-500.0,0.00030136,2,"2024-11-08T19:30:57.281",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685186,1731094257294,-500.7650633,0.00030136,2,"2024-11-08T19:30:57.294",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685187,1731094257308,-675.4,0.00030136,2,"2024-11-08T19:30:57.308",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685188,1731094257321,-500.0,0.00030136,2,"2024-11-08T19:30:57.321",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685189,1731094257333,-228.879307,0.00030136,2,"2024-11-08T19:30:57.333",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685190,1731094257345,-675.4,0.00030136,2,"2024-11-08T19:30:57.345",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685191,1731094257357,-500.0,0.00030136,2,"2024-11-08T19:30:57.357",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685192,1731094257369,-675.4,0.00030136,2,"2024-11-08T19:30:57.369",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685193,1731094257381,-529.91105884,0.00030136,2,"2024-11-08T19:30:57.381",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685194,1731094257393,-675.4,0.00030136,2,"2024-11-08T19:30:57.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685195,1731094257405,-503.707391,0.00030136,2,"2024-11-08T19:30:57.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685196,1731094257416,-675.4,0.00030136,2,"2024-11-08T19:30:57.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685197,1731094257428,-500.0,0.00030136,2,"2024-11-08T19:30:57.428",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685198,1731094257438,-675.4,0.00030136,2,"2024-11-08T19:30:57.438",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685199,1731094257450,-500.0,0.00030136,2,"2024-11-08T19:30:57.450",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685200,1731094257462,-500.0,0.00030136,2,"2024-11-08T19:30:57.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685201,1731094257473,-500.0,0.00030136,2,"2024-11-08T19:30:57.473",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685202,1731094257485,-300.38795069,0.00030136,2,"2024-11-08T19:30:57.485",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685203,1731094257497,-675.4,0.00030136,2,"2024-11-08T19:30:57.497",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685204,1731094257507,-500.0,0.00030136,2,"2024-11-08T19:30:57.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685205,1731094257518,-640.20081622,0.00030136,2,"2024-11-08T19:30:57.518",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685206,1731094257532,-500.0,0.00030136,2,"2024-11-08T19:30:57.532",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685207,1731094257544,-675.4,0.00030136,2,"2024-11-08T19:30:57.544",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685208,1731094257556,-505.77131763,0.00030136,2,"2024-11-08T19:30:57.556",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685209,1731094257567,-675.5305381,0.00030136,2,"2024-11-08T19:30:57.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685210,1731094257581,-790.1,0.00030136,2,"2024-11-08T19:30:57.581",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685211,1731094257593,-500.0,0.00030136,2,"2024-11-08T19:30:57.593",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685212,1731094257605,-500.0,0.00030136,2,"2024-11-08T19:30:57.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685213,1731094257618,-790.1,0.00030136,2,"2024-11-08T19:30:57.618",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685214,1731094257630,-500.0,0.00030136,2,"2024-11-08T19:30:57.630",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685215,1731094257641,-500.0,0.00030136,2,"2024-11-08T19:30:57.641",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685216,1731094257653,-790.1,0.00030136,2,"2024-11-08T19:30:57.653",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685217,1731094257664,-500.0,0.00030136,2,"2024-11-08T19:30:57.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685218,1731094257675,-502.4079815,0.00030136,2,"2024-11-08T19:30:57.675",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685219,1731094257687,-790.1,0.00030136,2,"2024-11-08T19:30:57.687",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685220,1731094257698,-500.0,0.00030136,2,"2024-11-08T19:30:57.698",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685221,1731094257709,-500.0,0.00030136,2,"2024-11-08T19:30:57.709",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685222,1731094257720,-790.1,0.00030136,2,"2024-11-08T19:30:57.720",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685223,1731094257732,-500.0,0.00030136,2,"2024-11-08T19:30:57.732",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685224,1731094257743,-500.0,0.00030136,2,"2024-11-08T19:30:57.743",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685225,1731094257754,-500.0,0.00030136,2,"2024-11-08T19:30:57.754",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685226,1731094257765,-790.1,0.00030136,2,"2024-11-08T19:30:57.765",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685227,1731094257775,-500.0,0.00030136,2,"2024-11-08T19:30:57.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685228,1731094257786,-500.0,0.00030136,2,"2024-11-08T19:30:57.786",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685229,1731094257797,-500.0,0.00030136,2,"2024-11-08T19:30:57.797",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685230,1731094257809,-500.0,0.00030136,2,"2024-11-08T19:30:57.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685231,1731094257819,-500.0,0.00030136,2,"2024-11-08T19:30:57.819",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685232,1731094257830,-790.1,0.00030136,2,"2024-11-08T19:30:57.830",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685233,1731094257840,-500.0,0.00030136,2,"2024-11-08T19:30:57.840",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685234,1731094257852,-500.0,0.00030136,2,"2024-11-08T19:30:57.852",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685235,1731094257862,-500.0,0.00030136,2,"2024-11-08T19:30:57.862",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685236,1731094257873,-500.0,0.00030136,2,"2024-11-08T19:30:57.873",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685237,1731094257884,-500.0,0.00030136,2,"2024-11-08T19:30:57.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685238,1731094257895,-500.0,0.00030136,2,"2024-11-08T19:30:57.895",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685239,1731094257907,-543.27110369,0.00030136,2,"2024-11-08T19:30:57.907",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685240,1731094257917,-790.1,0.00030136,2,"2024-11-08T19:30:57.917",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685241,1731094257928,-500.0,0.00030136,2,"2024-11-08T19:30:57.928",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685242,1731094257940,-500.0,0.00030136,2,"2024-11-08T19:30:57.940",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685243,1731094257952,-508.11325281,0.00030136,2,"2024-11-08T19:30:57.952",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685244,1731094257963,-500.0,0.00030136,2,"2024-11-08T19:30:57.963",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685245,1731094257975,-790.1,0.00030136,2,"2024-11-08T19:30:57.975",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685246,1731094257986,-503.17571951,0.00030136,2,"2024-11-08T19:30:57.986",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685247,1731094257997,-500.0,0.00030136,2,"2024-11-08T19:30:57.997",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685248,1731094258009,-500.0,0.00030136,2,"2024-11-08T19:30:58.009",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685249,1731094258020,-500.0,0.00030136,2,"2024-11-08T19:30:58.020",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685250,1731094258034,-790.1,0.00030136,2,"2024-11-08T19:30:58.034",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685251,1731094258046,-500.0,0.00030136,2,"2024-11-08T19:30:58.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685252,1731094258058,-500.0,0.00030136,2,"2024-11-08T19:30:58.058",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685253,1731094258069,-500.0,0.00030136,2,"2024-11-08T19:30:58.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685254,1731094258081,-500.0,0.00030136,2,"2024-11-08T19:30:58.081",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685255,1731094258092,-313.35874231,0.00030136,2,"2024-11-08T19:30:58.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685256,1731094258104,-500.0,0.00030136,2,"2024-11-08T19:30:58.104",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685257,1731094258115,-500.0,0.00030136,2,"2024-11-08T19:30:58.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685258,1731094258126,-790.1,0.00030136,2,"2024-11-08T19:30:58.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685259,1731094258138,-500.0,0.00030136,2,"2024-11-08T19:30:58.138",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685260,1731094258149,-500.0,0.00030136,2,"2024-11-08T19:30:58.149",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685261,1731094258160,-500.0,0.00030136,2,"2024-11-08T19:30:58.160",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685262,1731094258172,-500.0,0.00030136,2,"2024-11-08T19:30:58.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685263,1731094258183,-500.0,0.00030136,2,"2024-11-08T19:30:58.183",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685264,1731094258195,-790.1,0.00030136,2,"2024-11-08T19:30:58.195",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685265,1731094258206,-500.0,0.00030136,2,"2024-11-08T19:30:58.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685266,1731094258217,-500.0,0.00030136,2,"2024-11-08T19:30:58.217",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685267,1731094258228,-597.54486051,0.00030136,2,"2024-11-08T19:30:58.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685268,1731094258239,-500.0,0.00030136,2,"2024-11-08T19:30:58.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685269,1731094258251,-790.1,0.00030136,2,"2024-11-08T19:30:58.251",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685270,1731094258263,-500.0,0.00030136,2,"2024-11-08T19:30:58.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685271,1731094258275,-500.0,0.00030136,2,"2024-11-08T19:30:58.275",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685272,1731094258287,-500.0,0.00030136,2,"2024-11-08T19:30:58.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685273,1731094258299,-790.1,0.00030136,2,"2024-11-08T19:30:58.299",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685274,1731094258311,-500.0,0.00030136,2,"2024-11-08T19:30:58.311",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685275,1731094258322,-500.0,0.00030136,2,"2024-11-08T19:30:58.322",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685276,1731094258334,-500.0,0.00030136,2,"2024-11-08T19:30:58.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685277,1731094258345,-506.3616078,0.00030136,2,"2024-11-08T19:30:58.345",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685278,1731094258357,-790.1,0.00030136,2,"2024-11-08T19:30:58.357",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685279,1731094258368,-500.0,0.00030136,2,"2024-11-08T19:30:58.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685280,1731094258379,-500.0,0.00030136,2,"2024-11-08T19:30:58.379",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685281,1731094258390,-500.0,0.00030136,2,"2024-11-08T19:30:58.390",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685282,1731094258401,-790.1,0.00030136,2,"2024-11-08T19:30:58.401",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685283,1731094258413,-500.0,0.00030136,2,"2024-11-08T19:30:58.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685284,1731094258424,-500.0,0.00030136,2,"2024-11-08T19:30:58.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685285,1731094258435,-500.0,0.00030136,2,"2024-11-08T19:30:58.435",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685286,1731094258447,-500.0,0.00030136,2,"2024-11-08T19:30:58.447",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685287,1731094258458,-790.1,0.00030136,2,"2024-11-08T19:30:58.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685288,1731094258469,-500.0,0.00030136,2,"2024-11-08T19:30:58.469",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685289,1731094258481,-456.23863439,0.00030136,2,"2024-11-08T19:30:58.481",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685290,1731094258492,-500.0,0.00030136,2,"2024-11-08T19:30:58.492",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685291,1731094258503,-500.0,0.00030136,2,"2024-11-08T19:30:58.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685292,1731094258514,-790.1,0.00030136,2,"2024-11-08T19:30:58.514",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685293,1731094258527,-500.0,0.00030136,2,"2024-11-08T19:30:58.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685294,1731094258538,-500.0,0.00030136,2,"2024-11-08T19:30:58.538",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685295,1731094258550,-500.0,0.00030136,2,"2024-11-08T19:30:58.550",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685296,1731094258561,-500.0,0.00030136,2,"2024-11-08T19:30:58.561",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685297,1731094258574,-790.1,0.00030136,2,"2024-11-08T19:30:58.574",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685298,1731094258587,-500.0,0.00030136,2,"2024-11-08T19:30:58.587",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685299,1731094258600,-500.0,0.00030136,2,"2024-11-08T19:30:58.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685300,1731094258613,-500.73910887,0.00030136,2,"2024-11-08T19:30:58.613",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685301,1731094258625,-500.0,0.00030136,2,"2024-11-08T19:30:58.625",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685302,1731094258638,-790.1,0.00030136,2,"2024-11-08T19:30:58.638",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685303,1731094258651,-556.76,0.00030136,2,"2024-11-08T19:30:58.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685304,1731094258664,-500.0,0.00030136,2,"2024-11-08T19:30:58.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685305,1731094258676,-790.1,0.00030136,2,"2024-11-08T19:30:58.676",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685306,1731094258689,-500.0,0.00030136,2,"2024-11-08T19:30:58.689",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685307,1731094258702,-500.0,0.00030136,2,"2024-11-08T19:30:58.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685308,1731094258715,-790.1,0.00030136,2,"2024-11-08T19:30:58.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685309,1731094258727,-500.0,0.00030136,2,"2024-11-08T19:30:58.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685310,1731094258741,-500.0,0.00030136,2,"2024-11-08T19:30:58.741",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685311,1731094258753,-500.0,0.00030136,2,"2024-11-08T19:30:58.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685312,1731094258766,-500.0,0.00030136,2,"2024-11-08T19:30:58.766",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685313,1731094258778,-500.0,0.00030136,2,"2024-11-08T19:30:58.778",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685314,1731094258790,-790.1,0.00030136,2,"2024-11-08T19:30:58.790",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685315,1731094258803,-500.0,0.00030136,2,"2024-11-08T19:30:58.803",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685316,1731094258816,-500.0,0.00030136,2,"2024-11-08T19:30:58.816",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685317,1731094258828,-500.0,0.00030136,2,"2024-11-08T19:30:58.828",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685318,1731094258840,-790.26566641,0.00030136,2,"2024-11-08T19:30:58.840",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685319,1731094258853,-500.0,0.00030136,2,"2024-11-08T19:30:58.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685320,1731094258865,-500.0,0.00030136,2,"2024-11-08T19:30:58.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685321,1731094258878,-500.0,0.00030136,2,"2024-11-08T19:30:58.878",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685322,1731094258891,-500.0,0.00030136,2,"2024-11-08T19:30:58.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685323,1731094258904,-500.0,0.00030136,2,"2024-11-08T19:30:58.904",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685324,1731094258916,-500.0,0.00030136,2,"2024-11-08T19:30:58.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685325,1731094258929,-500.0,0.00030136,2,"2024-11-08T19:30:58.929",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685326,1731094258941,-504.42098529,0.00030136,2,"2024-11-08T19:30:58.941",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685327,1731094258954,-500.0,0.00030136,2,"2024-11-08T19:30:58.954",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685328,1731094258967,-500.0,0.00030136,2,"2024-11-08T19:30:58.967",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685329,1731094258979,-500.0,0.00030136,2,"2024-11-08T19:30:58.979",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685330,1731094258992,-500.0,0.00030136,2,"2024-11-08T19:30:58.992",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685331,1731094259005,-500.0,0.00030136,2,"2024-11-08T19:30:59.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685332,1731094259017,-500.0,0.00030136,2,"2024-11-08T19:30:59.017",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685333,1731094259030,-500.0,0.00030136,2,"2024-11-08T19:30:59.030",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685334,1731094259042,-500.0,0.00030136,2,"2024-11-08T19:30:59.042",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685335,1731094259054,-500.0,0.00030136,2,"2024-11-08T19:30:59.054",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685336,1731094259067,-500.0,0.00030136,2,"2024-11-08T19:30:59.067",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685337,1731094259080,-500.0,0.00030136,2,"2024-11-08T19:30:59.080",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685338,1731094259093,-500.0,0.00030136,2,"2024-11-08T19:30:59.093",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685339,1731094259105,-500.0,0.00030136,2,"2024-11-08T19:30:59.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685340,1731094259118,-500.0,0.00030136,2,"2024-11-08T19:30:59.118",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685341,1731094259130,-500.0,0.00030136,2,"2024-11-08T19:30:59.130",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685342,1731094259142,-233.11866006,0.00030136,2,"2024-11-08T19:30:59.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685343,1731094259155,-500.0,0.00030136,2,"2024-11-08T19:30:59.155",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685344,1731094259168,-500.0,0.00030136,2,"2024-11-08T19:30:59.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685345,1731094259180,-500.0,0.00030136,2,"2024-11-08T19:30:59.180",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685346,1731094259193,-500.0,0.00030136,2,"2024-11-08T19:30:59.193",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685347,1731094259206,-500.0,0.00030136,2,"2024-11-08T19:30:59.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685348,1731094259219,-500.0,0.00030136,2,"2024-11-08T19:30:59.219",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685349,1731094259231,-500.0,0.00030136,2,"2024-11-08T19:30:59.231",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685350,1731094259243,-500.0,0.00030136,2,"2024-11-08T19:30:59.243",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685351,1731094259458,-500.0,0.00030136,2,"2024-11-08T19:30:59.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685352,1731094259476,-330.98399611,0.00030136,2,"2024-11-08T19:30:59.476",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685353,1731094262661,-169.01600389,0.00030136,2,"2024-11-08T19:31:02.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685354,1731094262671,-500.0,0.00030136,2,"2024-11-08T19:31:02.671",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685355,1731094262680,-500.0,0.00030136,2,"2024-11-08T19:31:02.680",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685356,1731094262691,-500.0,0.00030136,2,"2024-11-08T19:31:02.691",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685357,1731094262701,-347.39419847,0.00030136,2,"2024-11-08T19:31:02.701",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685358,1731094264324,-13506.25003,0.000294,2,"2024-11-08T19:31:04.324",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685359,1731094264487,-2658.54785857,0.000294,2,"2024-11-08T19:31:04.487",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685360,1731094264497,-231.12539711,0.00029873,2,"2024-11-08T19:31:04.497",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685361,1731094264506,-219.39845119,0.00029945,15,"2024-11-08T19:31:04.506",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685362,1731094264515,-515.32869623,0.00029963,2,"2024-11-08T19:31:04.515",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685363,1731094264525,-515.32869623,0.00029963,2,"2024-11-08T19:31:04.525",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685364,1731094264537,-395.54884864,0.00029972,2,"2024-11-08T19:31:04.537",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685365,1731094264765,-500.0,0.00029972,2,"2024-11-08T19:31:04.765",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685366,1731094264778,-500.0,0.00029972,2,"2024-11-08T19:31:04.778",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685367,1731094264791,-500.0,0.00029972,2,"2024-11-08T19:31:04.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685368,1731094264802,-500.0,0.00029973,2,"2024-11-08T19:31:04.802",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685369,1731094264812,-164389.35725377,0.00029973,2,"2024-11-08T19:31:04.812",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685370,1731094265965,-442843.00587948,0.00029973,2,"2024-11-08T19:31:05.965",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685371,1731094265975,-515.32869623,0.00030126,2,"2024-11-08T19:31:05.975",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685372,1731094265984,-152.60580153,0.00030136,2,"2024-11-08T19:31:05.984",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685373,1731094265993,-500.0,0.00030136,2,"2024-11-08T19:31:05.993",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685374,1731094266002,-500.0,0.00030136,2,"2024-11-08T19:31:06.002",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685375,1731094266011,-561.24,0.00030136,2,"2024-11-08T19:31:06.011",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685376,1731094266021,-500.0,0.00030136,2,"2024-11-08T19:31:06.021",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685377,1731094266030,-500.0,0.00030136,2,"2024-11-08T19:31:06.030",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685378,1731094266041,-500.0,0.00030136,2,"2024-11-08T19:31:06.041",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685379,1731094266051,-500.0,0.00030136,2,"2024-11-08T19:31:06.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685380,1731094266061,-500.0,0.00030136,2,"2024-11-08T19:31:06.061",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685381,1731094266071,-500.0,0.00030136,2,"2024-11-08T19:31:06.071",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685382,1731094266080,-500.0,0.00030136,2,"2024-11-08T19:31:06.080",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685383,1731094266090,-500.0,0.00030136,2,"2024-11-08T19:31:06.090",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685384,1731094266099,-500.0,0.00030136,2,"2024-11-08T19:31:06.099",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685385,1731094266108,-500.0,0.00030136,2,"2024-11-08T19:31:06.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685386,1731094266118,-501.23243234,0.00030136,2,"2024-11-08T19:31:06.118",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685387,1731094266128,-500.0,0.00030136,2,"2024-11-08T19:31:06.128",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685388,1731094266138,-500.0,0.00030136,2,"2024-11-08T19:31:06.138",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685389,1731094266147,-500.0,0.00030136,2,"2024-11-08T19:31:06.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685390,1731094266157,-500.0,0.00030136,2,"2024-11-08T19:31:06.157",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685391,1731094266167,-500.0,0.00030136,2,"2024-11-08T19:31:06.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685392,1731094266176,-500.0,0.00030136,2,"2024-11-08T19:31:06.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685393,1731094266186,-500.0,0.00030136,2,"2024-11-08T19:31:06.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685394,1731094266196,-500.0,0.00030136,2,"2024-11-08T19:31:06.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685395,1731094266206,-552.00832613,0.00030136,2,"2024-11-08T19:31:06.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685396,1731094266215,-500.0,0.00030136,2,"2024-11-08T19:31:06.215",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685397,1731094266225,-500.0,0.00030136,2,"2024-11-08T19:31:06.225",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685398,1731094266234,-500.0,0.00030136,2,"2024-11-08T19:31:06.234",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685399,1731094266243,-500.0,0.00030136,2,"2024-11-08T19:31:06.243",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685400,1731094266252,-500.0,0.00030136,2,"2024-11-08T19:31:06.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685401,1731094266262,-500.0,0.00030136,2,"2024-11-08T19:31:06.262",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685402,1731094266271,-500.0,0.00030136,2,"2024-11-08T19:31:06.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685403,1731094266281,-500.0,0.00030136,2,"2024-11-08T19:31:06.281",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685404,1731094266292,-500.0,0.00030136,2,"2024-11-08T19:31:06.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685405,1731094266302,-500.0,0.00030136,2,"2024-11-08T19:31:06.302",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685406,1731094266311,-500.0,0.00030136,2,"2024-11-08T19:31:06.311",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685407,1731094266320,-500.0,0.00030136,2,"2024-11-08T19:31:06.320",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685408,1731094266330,-500.0,0.00030136,2,"2024-11-08T19:31:06.330",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685409,1731094266339,-500.0,0.00030136,2,"2024-11-08T19:31:06.339",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685410,1731094266349,-500.0,0.00030136,2,"2024-11-08T19:31:06.349",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685411,1731094266358,-502.29827281,0.00030136,2,"2024-11-08T19:31:06.358",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685412,1731094266367,-500.0,0.00030136,2,"2024-11-08T19:31:06.367",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685413,1731094266378,-500.0,0.00030136,2,"2024-11-08T19:31:06.378",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685414,1731094266387,-248.45026207,0.00030136,2,"2024-11-08T19:31:06.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685415,1731094266396,-500.0,0.00030136,2,"2024-11-08T19:31:06.396",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685416,1731094266405,-500.0,0.00030136,2,"2024-11-08T19:31:06.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685417,1731094266415,-500.0,0.00030136,2,"2024-11-08T19:31:06.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685418,1731094266424,-500.0,0.00030136,2,"2024-11-08T19:31:06.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685419,1731094266433,-500.0,0.00030136,2,"2024-11-08T19:31:06.433",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685420,1731094266443,-500.0,0.00030136,2,"2024-11-08T19:31:06.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685421,1731094266453,-500.0,0.00030136,2,"2024-11-08T19:31:06.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685422,1731094266462,-638.75845397,0.00030136,2,"2024-11-08T19:31:06.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685423,1731094266472,-512.70212531,0.00030136,2,"2024-11-08T19:31:06.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685424,1731094266481,-500.0,0.00030136,2,"2024-11-08T19:31:06.481",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685425,1731094266490,-500.0,0.00030136,2,"2024-11-08T19:31:06.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685426,1731094266499,-443.4914487,0.00030136,2,"2024-11-08T19:31:06.499",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685427,1731094266509,-500.0,0.00030136,2,"2024-11-08T19:31:06.509",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685428,1731094266519,-1000.0,0.00030136,10,"2024-11-08T19:31:06.519",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685429,1731094266528,-500.0,0.00030136,2,"2024-11-08T19:31:06.528",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685430,1731094266538,-500.0,0.00030136,2,"2024-11-08T19:31:06.538",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685431,1731094266548,-500.0,0.00030136,2,"2024-11-08T19:31:06.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685432,1731094266557,-1000.0,0.00030136,10,"2024-11-08T19:31:06.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685433,1731094266567,-500.0,0.00030136,2,"2024-11-08T19:31:06.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685434,1731094266581,-500.0,0.00030136,2,"2024-11-08T19:31:06.581",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685435,1731094266590,-520.8628813,0.00030136,2,"2024-11-08T19:31:06.590",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685436,1731094266599,-1000.0,0.00030136,10,"2024-11-08T19:31:06.599",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685437,1731094266608,-500.0,0.00030136,2,"2024-11-08T19:31:06.608",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685438,1731094266618,-500.0,0.00030136,2,"2024-11-08T19:31:06.618",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685439,1731094266627,-500.0,0.00030136,2,"2024-11-08T19:31:06.627",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685440,1731094266638,-1000.0,0.00030136,10,"2024-11-08T19:31:06.638",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685441,1731094266648,-500.0,0.00030136,2,"2024-11-08T19:31:06.648",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685442,1731094266658,-514.15503246,0.00030136,2,"2024-11-08T19:31:06.658",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685443,1731094266667,-500.0,0.00030136,2,"2024-11-08T19:31:06.667",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685444,1731094266676,-1000.0,0.00030136,10,"2024-11-08T19:31:06.676",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685445,1731094266686,-500.0,0.00030136,2,"2024-11-08T19:31:06.686",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685446,1731094266695,-1000.0,0.00030136,10,"2024-11-08T19:31:06.695",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685447,1731094266704,-504.29914353,0.00030136,2,"2024-11-08T19:31:06.704",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685448,1731094266713,-500.0,0.00030136,2,"2024-11-08T19:31:06.713",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685449,1731094266722,-1000.0,0.00030136,10,"2024-11-08T19:31:06.722",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685450,1731094266731,-500.0,0.00030136,2,"2024-11-08T19:31:06.731",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685451,1731094266740,-343.55337957,0.00030136,2,"2024-11-08T19:31:06.740",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685452,1731094266750,-1000.0,0.00030136,10,"2024-11-08T19:31:06.750",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685453,1731094266759,-500.0,0.00030136,2,"2024-11-08T19:31:06.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685454,1731094266768,-1000.0,0.00030136,10,"2024-11-08T19:31:06.768",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685455,1731094266777,-500.0,0.00030136,2,"2024-11-08T19:31:06.777",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685456,1731094266787,-500.0,0.00030136,2,"2024-11-08T19:31:06.787",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685457,1731094266797,-1000.0,0.00030136,10,"2024-11-08T19:31:06.797",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685458,1731094266806,-500.0,0.00030136,2,"2024-11-08T19:31:06.806",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685459,1731094266815,-500.0,0.00030136,2,"2024-11-08T19:31:06.815",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685460,1731094266824,-1000.0,0.00030136,10,"2024-11-08T19:31:06.824",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685461,1731094266833,-500.0,0.00030136,2,"2024-11-08T19:31:06.833",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685462,1731094266842,-500.0,0.00030136,2,"2024-11-08T19:31:06.842",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685463,1731094266851,-1000.0,0.00030136,10,"2024-11-08T19:31:06.851",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685464,1731094266860,-646.07224084,0.00030136,2,"2024-11-08T19:31:06.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685465,1731094266870,-500.0,0.00030136,2,"2024-11-08T19:31:06.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685466,1731094266879,-500.0,0.00030136,2,"2024-11-08T19:31:06.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685467,1731094266888,-1000.0,0.00030136,10,"2024-11-08T19:31:06.888",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685468,1731094266898,-500.0,0.00030136,2,"2024-11-08T19:31:06.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685469,1731094266907,-1000.0,0.00030136,10,"2024-11-08T19:31:06.907",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685470,1731094266916,-504.67005473,0.00030136,2,"2024-11-08T19:31:06.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685471,1731094266925,-500.0,0.00030136,2,"2024-11-08T19:31:06.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685472,1731094266935,-500.0,0.00030136,2,"2024-11-08T19:31:06.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685473,1731094266945,-500.0,0.00030136,2,"2024-11-08T19:31:06.945",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685474,1731094266955,-500.0,0.00030136,2,"2024-11-08T19:31:06.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685475,1731094266964,-1000.0,0.00030136,10,"2024-11-08T19:31:06.964",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685476,1731094266973,-692.37,0.00030136,2,"2024-11-08T19:31:06.973",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685477,1731094266983,-500.0,0.00030136,2,"2024-11-08T19:31:06.983",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685478,1731094266992,-500.0,0.00030136,2,"2024-11-08T19:31:06.992",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685479,1731094267001,-500.0,0.00030136,2,"2024-11-08T19:31:07.001",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685480,1731094267011,-500.0,0.00030136,2,"2024-11-08T19:31:07.011",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685481,1731094267020,-307.30388801,0.00030136,10,"2024-11-08T19:31:07.020",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685482,1731094267029,-494.60262188,0.00030136,2,"2024-11-08T19:31:07.029",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685483,1731094267042,-500.0,0.00030136,2,"2024-11-08T19:31:07.042",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685484,1731094267051,-543.68319092,0.00030136,2,"2024-11-08T19:31:07.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685485,1731094267061,-548.39274159,0.00030136,2,"2024-11-08T19:31:07.061",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685486,1731094267071,-692.37,0.00030136,2,"2024-11-08T19:31:07.071",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685487,1731094267080,-500.0,0.00030136,2,"2024-11-08T19:31:07.080",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685488,1731094267091,-692.37,0.00030136,2,"2024-11-08T19:31:07.091",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685489,1731094267100,-692.37,0.00030136,2,"2024-11-08T19:31:07.100",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685490,1731094267110,-500.0,0.00030136,2,"2024-11-08T19:31:07.110",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685491,1731094267119,-500.0,0.00030136,2,"2024-11-08T19:31:07.119",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685492,1731094267130,-692.37,0.00030136,2,"2024-11-08T19:31:07.130",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685493,1731094267139,-500.0,0.00030136,2,"2024-11-08T19:31:07.139",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685494,1731094267148,-500.0,0.00030136,2,"2024-11-08T19:31:07.148",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685495,1731094267158,-692.37,0.00030136,2,"2024-11-08T19:31:07.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685496,1731094267167,-520.52524999,0.00030136,2,"2024-11-08T19:31:07.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685497,1731094267177,-500.0,0.00030136,2,"2024-11-08T19:31:07.177",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685498,1731094267186,-500.0,0.00030136,2,"2024-11-08T19:31:07.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685499,1731094267195,-692.37,0.00030136,2,"2024-11-08T19:31:07.195",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685500,1731094267204,-500.0,0.00030136,2,"2024-11-08T19:31:07.204",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685501,1731094267214,-500.0,0.00030136,2,"2024-11-08T19:31:07.214",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685502,1731094267223,-500.0,0.00030136,2,"2024-11-08T19:31:07.223",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685503,1731094267232,-692.37,0.00030136,2,"2024-11-08T19:31:07.232",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685504,1731094267242,-503.56819462,0.00030136,2,"2024-11-08T19:31:07.242",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685505,1731094267251,-500.0,0.00030136,2,"2024-11-08T19:31:07.251",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685506,1731094267261,-692.37,0.00030136,2,"2024-11-08T19:31:07.261",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685507,1731094267271,-500.0,0.00030136,2,"2024-11-08T19:31:07.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685508,1731094267280,-500.0,0.00030136,2,"2024-11-08T19:31:07.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685509,1731094267294,-692.37,0.00030136,2,"2024-11-08T19:31:07.294",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685510,1731094267304,-500.0,0.00030136,2,"2024-11-08T19:31:07.304",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685511,1731094267313,-692.37,0.00030136,2,"2024-11-08T19:31:07.313",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685512,1731094267323,-500.0,0.00030136,2,"2024-11-08T19:31:07.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685513,1731094267411,-500.0,0.00030136,2,"2024-11-08T19:31:07.411",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685514,1731094267421,-500.0,0.00030136,2,"2024-11-08T19:31:07.421",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685515,1731094267431,-692.37,0.00030136,2,"2024-11-08T19:31:07.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685516,1731094267441,-500.0,0.00030136,2,"2024-11-08T19:31:07.441",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685517,1731094267450,-500.0,0.00030136,2,"2024-11-08T19:31:07.450",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685518,1731094267460,-500.0,0.00030136,2,"2024-11-08T19:31:07.460",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685519,1731094267471,-500.0,0.00030136,2,"2024-11-08T19:31:07.471",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685520,1731094267480,-500.0,0.00030136,2,"2024-11-08T19:31:07.480",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685521,1731094267490,-500.0,0.00030136,2,"2024-11-08T19:31:07.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685522,1731094267500,-363.0404284,0.00030136,2,"2024-11-08T19:31:07.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685523,1731094267510,-500.0,0.00030136,2,"2024-11-08T19:31:07.510",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685524,1731094267520,-692.37,0.00030136,2,"2024-11-08T19:31:07.520",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685525,1731094267529,-500.0,0.00030136,2,"2024-11-08T19:31:07.529",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685526,1731094267541,-500.0,0.00030136,2,"2024-11-08T19:31:07.541",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685527,1731094267550,-692.37,0.00030136,2,"2024-11-08T19:31:07.550",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685528,1731094267560,-500.0,0.00030136,2,"2024-11-08T19:31:07.560",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685529,1731094267570,-500.0,0.00030136,2,"2024-11-08T19:31:07.570",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685530,1731094267583,-500.0,0.00030136,2,"2024-11-08T19:31:07.583",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685531,1731094267593,-500.0,0.00030136,2,"2024-11-08T19:31:07.593",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685532,1731094267602,-500.0,0.00030136,2,"2024-11-08T19:31:07.602",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685533,1731094267611,-500.0,0.00030136,2,"2024-11-08T19:31:07.611",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685534,1731094267622,-500.0,0.00030136,2,"2024-11-08T19:31:07.622",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685535,1731094267631,-692.37,0.00030136,2,"2024-11-08T19:31:07.631",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685536,1731094267641,-500.0,0.00030136,2,"2024-11-08T19:31:07.641",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685537,1731094267651,-500.0,0.00030136,2,"2024-11-08T19:31:07.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685538,1731094267661,-500.0,0.00030136,2,"2024-11-08T19:31:07.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685539,1731094267670,-500.0,0.00030136,2,"2024-11-08T19:31:07.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685540,1731094267680,-500.0,0.00030136,2,"2024-11-08T19:31:07.680",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685541,1731094267689,-692.37,0.00030136,2,"2024-11-08T19:31:07.689",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685542,1731094267699,-504.17997376,0.00030136,2,"2024-11-08T19:31:07.699",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685543,1731094267708,-500.0,0.00030136,2,"2024-11-08T19:31:07.708",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685544,1731094267717,-500.0,0.00030136,2,"2024-11-08T19:31:07.717",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685545,1731094267726,-500.0,0.00030136,2,"2024-11-08T19:31:07.726",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685546,1731094267736,-692.37,0.00030136,2,"2024-11-08T19:31:07.736",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685547,1731094267746,-500.0,0.00030136,2,"2024-11-08T19:31:07.746",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685548,1731094267755,-500.0,0.00030136,2,"2024-11-08T19:31:07.755",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685549,1731094267764,-500.0,0.00030136,2,"2024-11-08T19:31:07.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685550,1731094267774,-692.37,0.00030136,2,"2024-11-08T19:31:07.774",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685551,1731094267783,-500.0,0.00030136,2,"2024-11-08T19:31:07.783",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685552,1731094267796,-500.0,0.00030136,2,"2024-11-08T19:31:07.796",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685553,1731094267806,-500.0,0.00030136,2,"2024-11-08T19:31:07.806",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685554,1731094267815,-500.0,0.00030136,2,"2024-11-08T19:31:07.815",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685555,1731094267825,-500.0,0.00030136,2,"2024-11-08T19:31:07.825",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685556,1731094267834,-500.0,0.00030136,2,"2024-11-08T19:31:07.834",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685557,1731094267844,-500.0,0.00030136,2,"2024-11-08T19:31:07.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685558,1731094267853,-500.0,0.00030136,2,"2024-11-08T19:31:07.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685559,1731094267863,-692.37,0.00030136,2,"2024-11-08T19:31:07.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685560,1731094267872,-363.07050028,0.00030136,2,"2024-11-08T19:31:07.872",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685561,1731094267882,-504.27642465,0.00030136,2,"2024-11-08T19:31:07.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685562,1731094267892,-500.0,0.00030136,2,"2024-11-08T19:31:07.892",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685563,1731094267902,-581.13604384,0.00030136,2,"2024-11-08T19:31:07.902",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685564,1731094267911,-692.37,0.00030136,2,"2024-11-08T19:31:07.911",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685565,1731094267920,-500.0,0.00030136,2,"2024-11-08T19:31:07.920",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685566,1731094267929,-692.37,0.00030136,2,"2024-11-08T19:31:07.929",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685567,1731094267939,-500.0,0.00030136,2,"2024-11-08T19:31:07.939",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685568,1731094267948,-692.37,0.00030136,2,"2024-11-08T19:31:07.948",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685569,1731094267957,-500.0,0.00030136,2,"2024-11-08T19:31:07.957",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685570,1731094267966,-692.37,0.00030136,2,"2024-11-08T19:31:07.966",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685571,1731094267975,-500.0,0.00030136,2,"2024-11-08T19:31:07.975",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685572,1731094267985,-500.0,0.00030136,2,"2024-11-08T19:31:07.985",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685573,1731094267994,-692.50655851,0.00030136,2,"2024-11-08T19:31:07.994",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685574,1731094268004,-500.0,0.00030136,2,"2024-11-08T19:31:08.004",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685575,1731094268013,-500.0,0.00030136,2,"2024-11-08T19:31:08.013",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685576,1731094268023,-500.0,0.00030136,2,"2024-11-08T19:31:08.023",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685577,1731094268033,-500.0,0.00030136,2,"2024-11-08T19:31:08.033",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685578,1731094268045,-500.0,0.00030136,2,"2024-11-08T19:31:08.045",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685579,1731094268055,-500.0,0.00030136,2,"2024-11-08T19:31:08.055",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685580,1731094268064,-500.0,0.00030136,2,"2024-11-08T19:31:08.064",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685581,1731094268074,-501.7129135,0.00030136,2,"2024-11-08T19:31:08.074",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685582,1731094268083,-500.0,0.00030136,2,"2024-11-08T19:31:08.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685583,1731094268093,-500.0,0.00030136,2,"2024-11-08T19:31:08.093",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685584,1731094268101,-500.0,0.00030136,2,"2024-11-08T19:31:08.101",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685585,1731094268111,-500.0,0.00030136,2,"2024-11-08T19:31:08.111",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685586,1731094268120,-500.0,0.00030136,2,"2024-11-08T19:31:08.120",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685587,1731094268129,-550.72365396,0.00030136,2,"2024-11-08T19:31:08.129",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685588,1731094268139,-505.08255059,0.00030136,2,"2024-11-08T19:31:08.139",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685589,1731094268148,-627.00123516,0.00030136,2,"2024-11-08T19:31:08.148",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685590,1731094268158,-500.0,0.00030136,2,"2024-11-08T19:31:08.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685591,1731094268167,-500.0,0.00030136,2,"2024-11-08T19:31:08.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685592,1731094268176,-500.0,0.00030136,2,"2024-11-08T19:31:08.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685593,1731094268186,-500.0,0.00030136,2,"2024-11-08T19:31:08.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685594,1731094268196,-500.0,0.00030136,2,"2024-11-08T19:31:08.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685595,1731094268206,-500.0,0.00030136,2,"2024-11-08T19:31:08.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685596,1731094268215,-505.70466862,0.00030136,2,"2024-11-08T19:31:08.215",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685597,1731094268225,-500.0,0.00030136,2,"2024-11-08T19:31:08.225",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685598,1731094268235,-500.0,0.00030136,2,"2024-11-08T19:31:08.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685599,1731094268245,-500.0,0.00030136,2,"2024-11-08T19:31:08.245",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685600,1731094268255,-500.0,0.00030136,2,"2024-11-08T19:31:08.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685601,1731094268264,-500.0,0.00030136,2,"2024-11-08T19:31:08.264",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685602,1731094268274,-500.0,0.00030136,2,"2024-11-08T19:31:08.274",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685603,1731094268283,-500.0,0.00030136,2,"2024-11-08T19:31:08.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685604,1731094268295,-264.17404147,0.00030136,2,"2024-11-08T19:31:08.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685605,1731094268304,-154.40049884,0.00030136,2,"2024-11-08T19:31:08.304",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685606,1731094268313,-500.0,0.00030136,2,"2024-11-08T19:31:08.313",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685607,1731094268323,-500.0,0.00030136,2,"2024-11-08T19:31:08.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685608,1731094268332,-500.0,0.00030136,2,"2024-11-08T19:31:08.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685609,1731094268342,-500.0,0.00030136,2,"2024-11-08T19:31:08.342",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685610,1731094268351,-500.0,0.00030136,2,"2024-11-08T19:31:08.351",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685611,1731094268360,-500.0,0.00030136,2,"2024-11-08T19:31:08.360",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685612,1731094268370,-500.0,0.00030136,2,"2024-11-08T19:31:08.370",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685613,1731094268379,-500.0,0.00030136,2,"2024-11-08T19:31:08.379",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685614,1731094268389,-500.0,0.00030136,2,"2024-11-08T19:31:08.389",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685615,1731094268398,-500.0,0.00030136,2,"2024-11-08T19:31:08.398",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685616,1731094268408,-500.0,0.00030136,2,"2024-11-08T19:31:08.408",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685617,1731094268417,-500.0,0.00030136,2,"2024-11-08T19:31:08.417",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685618,1731094268426,-302.30201036,0.00030136,2,"2024-11-08T19:31:08.426",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685619,1731094268436,-500.0,0.00030136,2,"2024-11-08T19:31:08.436",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685620,1731094268445,-500.0,0.00030136,2,"2024-11-08T19:31:08.445",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685621,1731094268455,-500.0,0.00030136,2,"2024-11-08T19:31:08.455",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685622,1731094268464,-500.0,0.00030136,2,"2024-11-08T19:31:08.464",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685623,1731094268473,-500.0,0.00030136,2,"2024-11-08T19:31:08.473",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685624,1731094268483,-500.0,0.00030136,2,"2024-11-08T19:31:08.483",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685625,1731094268492,-500.0,0.00030136,2,"2024-11-08T19:31:08.492",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685626,1731094268502,-500.0,0.00030136,2,"2024-11-08T19:31:08.502",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685627,1731094268512,-500.0,0.00030136,2,"2024-11-08T19:31:08.512",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685628,1731094268522,-500.0,0.00030136,2,"2024-11-08T19:31:08.522",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685629,1731094268531,-500.0,0.00030136,2,"2024-11-08T19:31:08.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685630,1731094268543,-500.0,0.00030136,2,"2024-11-08T19:31:08.543",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685631,1731094268552,-500.0,0.00030136,2,"2024-11-08T19:31:08.552",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685632,1731094268562,-500.0,0.00030136,2,"2024-11-08T19:31:08.562",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685633,1731094268572,-500.0,0.00030136,2,"2024-11-08T19:31:08.572",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685634,1731094268584,-500.0,0.00030136,2,"2024-11-08T19:31:08.584",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685635,1731094268593,-500.0,0.00030136,2,"2024-11-08T19:31:08.593",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685636,1731094268602,-500.0,0.00030136,2,"2024-11-08T19:31:08.602",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685637,1731094268611,-500.0,0.00030136,2,"2024-11-08T19:31:08.611",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685638,1731094268621,-500.0,0.00030136,2,"2024-11-08T19:31:08.621",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685639,1731094268631,-500.0,0.00030136,2,"2024-11-08T19:31:08.631",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685640,1731094268639,-500.0,0.00030136,2,"2024-11-08T19:31:08.639",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685641,1731094268650,-500.0,0.00030136,2,"2024-11-08T19:31:08.650",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685642,1731094268658,-500.0,0.00030136,2,"2024-11-08T19:31:08.658",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685643,1731094268667,-500.0,0.00030136,2,"2024-11-08T19:31:08.667",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685644,1731094268676,-500.0,0.00030136,2,"2024-11-08T19:31:08.676",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685645,1731094268685,-500.0,0.00030136,2,"2024-11-08T19:31:08.685",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685646,1731094268694,-500.0,0.00030136,2,"2024-11-08T19:31:08.694",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685647,1731094268703,-636.21738674,0.00030136,2,"2024-11-08T19:31:08.703",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685648,1731094268712,-500.0,0.00030136,2,"2024-11-08T19:31:08.712",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685649,1731094268721,-500.0,0.00030136,2,"2024-11-08T19:31:08.721",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685650,1731094268730,-500.0,0.00030136,2,"2024-11-08T19:31:08.730",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685651,1731094268740,-502.39299652,0.00030136,2,"2024-11-08T19:31:08.740",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685652,1731094268749,-500.0,0.00030136,2,"2024-11-08T19:31:08.749",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685653,1731094268757,-500.0,0.00030136,2,"2024-11-08T19:31:08.757",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685654,1731094268766,-500.0,0.00030136,2,"2024-11-08T19:31:08.766",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685655,1731094268775,-500.0,0.00030136,2,"2024-11-08T19:31:08.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685656,1731094268784,-500.0,0.00030136,2,"2024-11-08T19:31:08.784",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685657,1731094268797,-500.0,0.00030136,2,"2024-11-08T19:31:08.797",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685658,1731094268806,-500.0,0.00030136,2,"2024-11-08T19:31:08.806",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685659,1731094268815,-500.0,0.00030136,2,"2024-11-08T19:31:08.815",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685660,1731094268824,-500.0,0.00030136,2,"2024-11-08T19:31:08.824",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685661,1731094268833,-500.0,0.00030136,2,"2024-11-08T19:31:08.833",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685662,1731094268842,-500.0,0.00030136,2,"2024-11-08T19:31:08.842",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685663,1731094268851,-500.0,0.00030136,2,"2024-11-08T19:31:08.851",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685664,1731094268860,-500.0,0.00030136,2,"2024-11-08T19:31:08.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685665,1731094268869,-500.0,0.00030136,2,"2024-11-08T19:31:08.869",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685666,1731094268878,-500.0,0.00030136,2,"2024-11-08T19:31:08.878",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685667,1731094268887,-500.0,0.00030136,2,"2024-11-08T19:31:08.887",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685668,1731094268897,-500.0,0.00030136,2,"2024-11-08T19:31:08.897",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685669,1731094268906,-500.0,0.00030136,2,"2024-11-08T19:31:08.906",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685670,1731094268915,-500.0,0.00030136,2,"2024-11-08T19:31:08.915",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685671,1731094268924,-500.0,0.00030136,2,"2024-11-08T19:31:08.924",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685672,1731094268933,-500.0,0.00030136,2,"2024-11-08T19:31:08.933",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685673,1731094268943,-500.0,0.00030136,2,"2024-11-08T19:31:08.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685674,1731094268952,-500.0,0.00030136,2,"2024-11-08T19:31:08.952",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685675,1731094268962,-500.0,0.00030136,2,"2024-11-08T19:31:08.962",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685676,1731094268971,-500.0,0.00030136,2,"2024-11-08T19:31:08.971",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685677,1731094268980,-500.0,0.00030136,2,"2024-11-08T19:31:08.980",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685678,1731094268990,-500.0,0.00030136,2,"2024-11-08T19:31:08.990",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685679,1731094268999,-500.0,0.00030136,2,"2024-11-08T19:31:08.999",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685680,1731094269007,-500.0,0.00030136,2,"2024-11-08T19:31:09.007",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685681,1731094269016,-500.0,0.00030136,2,"2024-11-08T19:31:09.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685682,1731094269025,-566.7,0.00030136,2,"2024-11-08T19:31:09.025",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685683,1731094269034,-500.0,0.00030136,2,"2024-11-08T19:31:09.034",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685684,1731094269046,-500.0,0.00030136,2,"2024-11-08T19:31:09.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685685,1731094269055,-500.0,0.00030136,2,"2024-11-08T19:31:09.055",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685686,1731094269064,-500.0,0.00030136,2,"2024-11-08T19:31:09.064",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685687,1731094269072,-500.0,0.00030136,2,"2024-11-08T19:31:09.072",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685688,1731094269081,-500.0,0.00030136,2,"2024-11-08T19:31:09.081",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685689,1731094269090,-512.41717854,0.00030136,2,"2024-11-08T19:31:09.090",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685690,1731094269099,-500.0,0.00030136,2,"2024-11-08T19:31:09.099",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685691,1731094269108,-264.00433334,0.00030136,2,"2024-11-08T19:31:09.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685692,1731094269118,-166.089097,0.00030136,2,"2024-11-08T19:31:09.118",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685693,1731094269127,-500.0,0.00030136,2,"2024-11-08T19:31:09.127",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685694,1731094269136,-500.0,0.00030136,2,"2024-11-08T19:31:09.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685695,1731094269145,-234.28,0.00030136,2,"2024-11-08T19:31:09.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685696,1731094269154,-500.0,0.00030136,2,"2024-11-08T19:31:09.154",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685697,1731094269163,-500.0,0.00030136,2,"2024-11-08T19:31:09.163",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685698,1731094269172,-500.0,0.00030136,2,"2024-11-08T19:31:09.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685699,1731094269182,-395.90033677,0.00030136,2,"2024-11-08T19:31:09.182",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685700,1731094269191,-500.0,0.00030136,2,"2024-11-08T19:31:09.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685701,1731094269200,-500.0,0.00030136,2,"2024-11-08T19:31:09.200",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685702,1731094269211,-500.0,0.00030136,2,"2024-11-08T19:31:09.211",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685703,1731094269220,-500.0,0.00030136,2,"2024-11-08T19:31:09.220",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685704,1731094269230,-500.0,0.00030136,2,"2024-11-08T19:31:09.230",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685705,1731094269240,-500.0,0.00030136,2,"2024-11-08T19:31:09.240",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685706,1731094269250,-496.23353522,0.00030136,2,"2024-11-08T19:31:09.250",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685707,1731094269260,-500.0,0.00030136,2,"2024-11-08T19:31:09.260",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685708,1731094269270,-500.0,0.00030136,2,"2024-11-08T19:31:09.270",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685709,1731094269280,-500.0,0.00030136,2,"2024-11-08T19:31:09.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685710,1731094269290,-500.0,0.00030136,2,"2024-11-08T19:31:09.290",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685711,1731094269300,-207.99117667,0.00030136,2,"2024-11-08T19:31:09.300",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685712,1731094269310,-500.0,0.00030136,2,"2024-11-08T19:31:09.310",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685713,1731094269319,-500.0,0.00030136,2,"2024-11-08T19:31:09.319",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685714,1731094269329,-500.0,0.00030136,2,"2024-11-08T19:31:09.329",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685715,1731094269338,-503.92931151,0.00030136,2,"2024-11-08T19:31:09.338",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685716,1731094269348,-500.0,0.00030136,2,"2024-11-08T19:31:09.348",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685717,1731094269358,-500.0,0.00030136,2,"2024-11-08T19:31:09.358",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685718,1731094269367,-500.0,0.00030136,2,"2024-11-08T19:31:09.367",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685719,1731094269376,-500.0,0.00030136,2,"2024-11-08T19:31:09.376",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685720,1731094269387,-500.0,0.00030136,2,"2024-11-08T19:31:09.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685721,1731094269396,-540.06247064,0.00030136,2,"2024-11-08T19:31:09.396",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685722,1731094269407,-500.0,0.00030136,2,"2024-11-08T19:31:09.407",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685723,1731094269416,-500.0,0.00030136,2,"2024-11-08T19:31:09.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685724,1731094269426,-500.0,0.00030136,2,"2024-11-08T19:31:09.426",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685725,1731094269436,-242.16495401,0.00030136,2,"2024-11-08T19:31:09.436",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685726,1731094269445,-500.0,0.00030136,2,"2024-11-08T19:31:09.445",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685727,1731094269455,-500.0,0.00030136,2,"2024-11-08T19:31:09.455",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685728,1731094269465,-500.0,0.00030136,2,"2024-11-08T19:31:09.465",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685729,1731094269475,-500.0,0.00030136,2,"2024-11-08T19:31:09.475",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685730,1731094269484,-500.0,0.00030136,2,"2024-11-08T19:31:09.484",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685731,1731094269494,-500.0,0.00030136,2,"2024-11-08T19:31:09.494",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685732,1731094269503,-500.0,0.00030136,2,"2024-11-08T19:31:09.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685733,1731094269513,-500.0,0.00030136,2,"2024-11-08T19:31:09.513",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685734,1731094269523,-500.0,0.00030136,2,"2024-11-08T19:31:09.523",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685735,1731094269532,-500.0,0.00030136,2,"2024-11-08T19:31:09.532",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685736,1731094269542,-503.50683083,0.00030136,2,"2024-11-08T19:31:09.542",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685737,1731094269551,-500.0,0.00030136,2,"2024-11-08T19:31:09.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685738,1731094269561,-500.0,0.00030136,2,"2024-11-08T19:31:09.561",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685739,1731094269571,-500.0,0.00030136,2,"2024-11-08T19:31:09.571",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685740,1731094269585,-500.0,0.00030136,2,"2024-11-08T19:31:09.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685741,1731094269595,-500.0,0.00030136,2,"2024-11-08T19:31:09.595",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685742,1731094269605,-500.0,0.00030136,2,"2024-11-08T19:31:09.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685743,1731094269616,-500.0,0.00030136,2,"2024-11-08T19:31:09.616",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685744,1731094269626,-500.0,0.00030136,2,"2024-11-08T19:31:09.626",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685745,1731094269635,-500.0,0.00030136,2,"2024-11-08T19:31:09.635",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685746,1731094269645,-500.0,0.00030136,2,"2024-11-08T19:31:09.645",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685747,1731094269656,-500.0,0.00030136,2,"2024-11-08T19:31:09.656",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685748,1731094269667,-500.0,0.00030136,2,"2024-11-08T19:31:09.667",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685749,1731094269677,-500.0,0.00030136,2,"2024-11-08T19:31:09.677",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685750,1731094269688,-500.0,0.00030136,2,"2024-11-08T19:31:09.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685751,1731094269699,-500.0,0.00030136,2,"2024-11-08T19:31:09.699",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685752,1731094269711,-500.0,0.00030136,2,"2024-11-08T19:31:09.711",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685753,1731094269720,-500.0,0.00030136,2,"2024-11-08T19:31:09.720",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685754,1731094269730,-500.0,0.00030136,2,"2024-11-08T19:31:09.730",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685755,1731094269740,-500.0,0.00030136,2,"2024-11-08T19:31:09.740",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685756,1731094269750,-500.0,0.00030136,2,"2024-11-08T19:31:09.750",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685757,1731094269759,-500.0,0.00030136,2,"2024-11-08T19:31:09.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685758,1731094269768,-503.40440529,0.00030136,2,"2024-11-08T19:31:09.768",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685759,1731094269778,-500.0,0.00030136,2,"2024-11-08T19:31:09.778",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685760,1731094269788,-500.0,0.00030136,2,"2024-11-08T19:31:09.788",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685761,1731094269798,-500.0,0.00030136,2,"2024-11-08T19:31:09.798",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685762,1731094269807,-500.0,0.00030136,2,"2024-11-08T19:31:09.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685763,1731094269817,-500.0,0.00030136,2,"2024-11-08T19:31:09.817",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685764,1731094269828,-500.0,0.00030136,2,"2024-11-08T19:31:09.828",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685765,1731094269839,-500.0,0.00030136,2,"2024-11-08T19:31:09.839",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685766,1731094269849,-500.0,0.00030136,2,"2024-11-08T19:31:09.849",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685767,1731094269859,-500.0,0.00030136,2,"2024-11-08T19:31:09.859",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685768,1731094269869,-500.0,0.00030136,2,"2024-11-08T19:31:09.869",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685769,1731094269879,-500.0,0.00030136,2,"2024-11-08T19:31:09.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685770,1731094269888,-500.0,0.00030136,2,"2024-11-08T19:31:09.888",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685771,1731094269898,-500.0,0.00030136,2,"2024-11-08T19:31:09.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685772,1731094269907,-500.0,0.00030136,2,"2024-11-08T19:31:09.907",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685773,1731094269917,-500.0,0.00030136,2,"2024-11-08T19:31:09.917",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685774,1731094269926,-500.0,0.00030136,2,"2024-11-08T19:31:09.926",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685775,1731094269935,-500.0,0.00030136,2,"2024-11-08T19:31:09.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685776,1731094269946,-500.0,0.00030136,2,"2024-11-08T19:31:09.946",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685777,1731094269957,-500.0,0.00030136,2,"2024-11-08T19:31:09.957",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685778,1731094269967,-500.0,0.00030136,2,"2024-11-08T19:31:09.967",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685779,1731094269977,-500.0,0.00030136,2,"2024-11-08T19:31:09.977",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685780,1731094269987,-500.93943837,0.00030136,2,"2024-11-08T19:31:09.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685781,1731094269997,-500.0,0.00030136,2,"2024-11-08T19:31:09.997",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685782,1731094270007,-500.0,0.00030136,2,"2024-11-08T19:31:10.007",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685783,1731094270017,-500.0,0.00030136,2,"2024-11-08T19:31:10.017",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685784,1731094270027,-500.0,0.00030136,2,"2024-11-08T19:31:10.027",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685785,1731094270038,-500.0,0.00030136,2,"2024-11-08T19:31:10.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685786,1731094270047,-500.0,0.00030136,2,"2024-11-08T19:31:10.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685787,1731094270057,-500.0,0.00030136,2,"2024-11-08T19:31:10.057",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685788,1731094270066,-500.0,0.00030136,2,"2024-11-08T19:31:10.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685789,1731094270078,-500.0,0.00030136,2,"2024-11-08T19:31:10.078",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685790,1731094270088,-500.0,0.00030136,2,"2024-11-08T19:31:10.088",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685791,1731094270097,-501.69344684,0.00030136,2,"2024-11-08T19:31:10.097",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685792,1731094270107,-500.0,0.00030136,2,"2024-11-08T19:31:10.107",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685793,1731094270117,-500.0,0.00030136,2,"2024-11-08T19:31:10.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685794,1731094270126,-500.0,0.00030136,2,"2024-11-08T19:31:10.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685795,1731094270135,-509.71421746,0.00030136,2,"2024-11-08T19:31:10.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685796,1731094270145,-500.0,0.00030136,2,"2024-11-08T19:31:10.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685797,1731094270155,-500.0,0.00030136,2,"2024-11-08T19:31:10.155",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685798,1731094270165,-500.0,0.00030136,2,"2024-11-08T19:31:10.165",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685799,1731094270174,-500.0,0.00030136,2,"2024-11-08T19:31:10.174",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685800,1731094270184,-500.0,0.00030136,2,"2024-11-08T19:31:10.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685801,1731094270194,-500.0,0.00030136,2,"2024-11-08T19:31:10.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685802,1731094270204,-500.0,0.00030136,2,"2024-11-08T19:31:10.204",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685803,1731094270214,-500.0,0.00030136,2,"2024-11-08T19:31:10.214",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685804,1731094270224,-150.64762989,0.00030136,2,"2024-11-08T19:31:10.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685805,1731094270234,-500.0,0.00030136,2,"2024-11-08T19:31:10.234",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685806,1731094270244,-500.0,0.00030136,2,"2024-11-08T19:31:10.244",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685807,1731094270255,-500.0,0.00030136,2,"2024-11-08T19:31:10.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685808,1731094270264,-500.0,0.00030136,2,"2024-11-08T19:31:10.264",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685809,1731094270275,-500.0,0.00030136,2,"2024-11-08T19:31:10.275",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685810,1731094270285,-500.0,0.00030136,2,"2024-11-08T19:31:10.285",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685811,1731094270296,-500.0,0.00030136,2,"2024-11-08T19:31:10.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685812,1731094270307,-500.0,0.00030136,2,"2024-11-08T19:31:10.307",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685813,1731094270317,-500.0,0.00030136,2,"2024-11-08T19:31:10.317",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685814,1731094270327,-500.0,0.00030136,2,"2024-11-08T19:31:10.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685815,1731094270338,-500.0,0.00030136,2,"2024-11-08T19:31:10.338",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685816,1731094270348,-500.0,0.00030136,2,"2024-11-08T19:31:10.348",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685817,1731094270358,-500.0,0.00030136,2,"2024-11-08T19:31:10.358",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685818,1731094270368,-500.0,0.00030136,2,"2024-11-08T19:31:10.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685819,1731094270378,-500.0,0.00030136,2,"2024-11-08T19:31:10.378",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685820,1731094270387,-502.80370292,0.00030136,2,"2024-11-08T19:31:10.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685821,1731094270397,-500.0,0.00030136,2,"2024-11-08T19:31:10.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685822,1731094270406,-500.0,0.00030136,2,"2024-11-08T19:31:10.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685823,1731094270415,-500.0,0.00030136,2,"2024-11-08T19:31:10.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685824,1731094270425,-500.0,0.00030136,2,"2024-11-08T19:31:10.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685825,1731094270435,-500.0,0.00030136,2,"2024-11-08T19:31:10.435",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685826,1731094270446,-488.5224189,0.00030136,2,"2024-11-08T19:31:10.446",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685827,1731094270456,-500.0,0.00030136,2,"2024-11-08T19:31:10.456",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685828,1731094270466,-500.0,0.00030136,2,"2024-11-08T19:31:10.466",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685829,1731094270476,-500.0,0.00030136,2,"2024-11-08T19:31:10.476",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685830,1731094270486,-500.0,0.00030136,2,"2024-11-08T19:31:10.486",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685831,1731094270496,-500.0,0.00030136,2,"2024-11-08T19:31:10.496",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685832,1731094270506,-500.0,0.00030136,2,"2024-11-08T19:31:10.506",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685833,1731094270515,-183.92633025,0.00030136,2,"2024-11-08T19:31:10.515",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685834,1731094270525,-500.0,0.00030136,2,"2024-11-08T19:31:10.525",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685835,1731094270535,-387.39033838,0.00030136,2,"2024-11-08T19:31:10.535",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685836,1731094270547,-500.0,0.00030136,2,"2024-11-08T19:31:10.547",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685837,1731094270557,-500.0,0.00030136,2,"2024-11-08T19:31:10.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685838,1731094270567,-500.0,0.00030136,2,"2024-11-08T19:31:10.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685839,1731094270580,-272.9344404,0.00030136,2,"2024-11-08T19:31:10.580",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685840,1731094270590,-500.0,0.00030136,2,"2024-11-08T19:31:10.590",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685841,1731094270601,-500.0,0.00030136,2,"2024-11-08T19:31:10.601",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685842,1731094270611,-500.0,0.00030136,2,"2024-11-08T19:31:10.611",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685843,1731094270623,-500.0,0.00030136,2,"2024-11-08T19:31:10.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685844,1731094270632,-500.0,0.00030136,2,"2024-11-08T19:31:10.632",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685845,1731094270642,-500.0,0.00030136,2,"2024-11-08T19:31:10.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685846,1731094270653,-500.0,0.00030136,2,"2024-11-08T19:31:10.653",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685847,1731094270663,-500.0,0.00030136,2,"2024-11-08T19:31:10.663",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685848,1731094270673,-500.0,0.00030136,2,"2024-11-08T19:31:10.673",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685849,1731094270683,-500.0,0.00030136,2,"2024-11-08T19:31:10.683",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685850,1731094270692,-500.0,0.00030136,2,"2024-11-08T19:31:10.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685851,1731094270702,-500.0,0.00030136,2,"2024-11-08T19:31:10.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685852,1731094270713,-500.0,0.00030136,2,"2024-11-08T19:31:10.713",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685853,1731094270723,-500.0,0.00030136,2,"2024-11-08T19:31:10.723",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685854,1731094270732,-500.0,0.00030136,2,"2024-11-08T19:31:10.732",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685855,1731094270742,-500.0,0.00030136,2,"2024-11-08T19:31:10.742",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685856,1731094270751,-500.0,0.00030136,2,"2024-11-08T19:31:10.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685857,1731094270761,-500.0,0.00030136,2,"2024-11-08T19:31:10.761",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685858,1731094270770,-500.0,0.00030136,2,"2024-11-08T19:31:10.770",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685859,1731094270780,-500.0,0.00030136,2,"2024-11-08T19:31:10.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685860,1731094270792,-464.50414277,0.00030136,2,"2024-11-08T19:31:10.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685861,1731094270802,-500.0,0.00030136,2,"2024-11-08T19:31:10.802",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685862,1731094270811,-97.38042697,0.00030136,2,"2024-11-08T19:31:10.811",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685863,1731094271338,-402.61957303,0.00030136,2,"2024-11-08T19:31:11.338",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685864,1731094271349,-500.0,0.00030136,2,"2024-11-08T19:31:11.349",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685865,1731094271359,-500.0,0.00030136,2,"2024-11-08T19:31:11.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685866,1731094271368,-500.0,0.00030136,2,"2024-11-08T19:31:11.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685867,1731094271379,-500.0,0.00030136,2,"2024-11-08T19:31:11.379",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685868,1731094271388,-500.0,0.00030136,2,"2024-11-08T19:31:11.388",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685869,1731094271398,-354.69522468,0.00030136,2,"2024-11-08T19:31:11.398",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685870,1731094272317,-231.12539704,0.00029896,2,"2024-11-08T19:31:12.317",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685871,1731094272327,-225.78,0.00029963,3,"2024-11-08T19:31:12.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685872,1731094272337,-500.0,0.00029972,2,"2024-11-08T19:31:12.337",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685873,1731094272346,-500.0,0.00029972,2,"2024-11-08T19:31:12.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685874,1731094272355,-500.0,0.00029972,2,"2024-11-08T19:31:12.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685875,1731094272364,-500.0,0.00029972,2,"2024-11-08T19:31:12.364",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685876,1731094272373,-500.0,0.00029972,2,"2024-11-08T19:31:12.373",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685877,1731094272384,-500.0,0.00029972,2,"2024-11-08T19:31:12.384",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685878,1731094272393,-500.0,0.00029972,2,"2024-11-08T19:31:12.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685879,1731094272403,-197.12859075,0.00029972,2,"2024-11-08T19:31:12.403",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685880,1731094272412,-500.0,0.00029972,2,"2024-11-08T19:31:12.412",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685881,1731094272422,-500.0,0.00029972,2,"2024-11-08T19:31:12.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685882,1731094272431,-500.0,0.00029972,2,"2024-11-08T19:31:12.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685883,1731094272441,-500.0,0.00029972,2,"2024-11-08T19:31:12.441",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685884,1731094272450,-145.30477532,0.00030136,2,"2024-11-08T19:31:12.450",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685885,1731094272460,-502.33194099,0.00030136,2,"2024-11-08T19:31:12.460",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685886,1731094272469,-493.6973,0.00030136,2,"2024-11-08T19:31:12.469",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685887,1731094272479,-500.0,0.00030136,2,"2024-11-08T19:31:12.479",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685888,1731094272489,-500.0,0.00030136,2,"2024-11-08T19:31:12.489",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685889,1731094272498,-500.0,0.00030136,2,"2024-11-08T19:31:12.498",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685890,1731094272507,-500.0,0.00030136,2,"2024-11-08T19:31:12.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685891,1731094272517,-501.2573882,0.00030136,2,"2024-11-08T19:31:12.517",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685892,1731094272529,-500.0,0.00030136,2,"2024-11-08T19:31:12.529",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685893,1731094272539,-500.0,0.00030136,2,"2024-11-08T19:31:12.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685894,1731094272549,-500.0,0.00030136,2,"2024-11-08T19:31:12.549",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685895,1731094272558,-500.0,0.00030136,2,"2024-11-08T19:31:12.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685896,1731094272567,-500.0,0.00030136,2,"2024-11-08T19:31:12.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685897,1731094272580,-500.0,0.00030136,2,"2024-11-08T19:31:12.580",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685898,1731094272590,-500.0,0.00030136,2,"2024-11-08T19:31:12.590",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685899,1731094272599,-500.0,0.00030136,2,"2024-11-08T19:31:12.599",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685900,1731094272608,-500.0,0.00030136,2,"2024-11-08T19:31:12.608",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685901,1731094272619,-500.0,0.00030136,2,"2024-11-08T19:31:12.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685902,1731094272628,-508.13625392,0.00030136,2,"2024-11-08T19:31:12.628",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685903,1731094272637,-500.0,0.00030136,2,"2024-11-08T19:31:12.637",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685904,1731094272648,-500.0,0.00030136,2,"2024-11-08T19:31:12.648",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685905,1731094272657,-500.0,0.00030136,2,"2024-11-08T19:31:12.657",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685906,1731094272666,-500.0,0.00030136,2,"2024-11-08T19:31:12.666",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685907,1731094272676,-500.0,0.00030136,2,"2024-11-08T19:31:12.676",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685908,1731094272685,-500.0,0.00030136,2,"2024-11-08T19:31:12.685",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685909,1731094272695,-500.0,0.00030136,2,"2024-11-08T19:31:12.695",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685910,1731094272705,-698.76,0.00030136,2,"2024-11-08T19:31:12.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685911,1731094272715,-500.0,0.00030136,2,"2024-11-08T19:31:12.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685912,1731094272725,-500.0,0.00030136,2,"2024-11-08T19:31:12.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685913,1731094272735,-500.0,0.00030136,2,"2024-11-08T19:31:12.735",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685914,1731094272745,-500.0,0.00030136,2,"2024-11-08T19:31:12.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685915,1731094272754,-500.0,0.00030136,2,"2024-11-08T19:31:12.754",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685916,1731094272764,-698.76,0.00030136,2,"2024-11-08T19:31:12.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685917,1731094272774,-500.0,0.00030136,2,"2024-11-08T19:31:12.774",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685918,1731094272784,-150.0,0.00030136,2,"2024-11-08T19:31:12.784",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685919,1731094272794,-500.0,0.00030136,2,"2024-11-08T19:31:12.794",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685920,1731094272804,-500.0,0.00030136,2,"2024-11-08T19:31:12.804",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685921,1731094272814,-500.0,0.00030136,2,"2024-11-08T19:31:12.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685922,1731094272824,-698.76,0.00030136,2,"2024-11-08T19:31:12.824",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685923,1731094272834,-500.0,0.00030136,2,"2024-11-08T19:31:12.834",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685924,1731094272844,-356.56308639,0.00030136,2,"2024-11-08T19:31:12.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685925,1731094272854,-500.0,0.00030136,2,"2024-11-08T19:31:12.854",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685926,1731094272863,-150.0,0.00030136,2,"2024-11-08T19:31:12.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685927,1731094272872,-500.0,0.00030136,2,"2024-11-08T19:31:12.872",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685928,1731094272882,-698.76,0.00030136,2,"2024-11-08T19:31:12.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685929,1731094272891,-500.0,0.00030136,2,"2024-11-08T19:31:12.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685930,1731094272901,-500.0,0.00030136,2,"2024-11-08T19:31:12.901",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685931,1731094272910,-500.0,0.00030136,2,"2024-11-08T19:31:12.910",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685932,1731094272920,-698.76,0.00030136,2,"2024-11-08T19:31:12.920",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685933,1731094272932,-500.0,0.00030136,2,"2024-11-08T19:31:12.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685934,1731094272942,-500.0,0.00030136,2,"2024-11-08T19:31:12.942",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685935,1731094272952,-500.0,0.00030136,2,"2024-11-08T19:31:12.952",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685936,1731094272961,-500.0,0.00030136,2,"2024-11-08T19:31:12.961",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685937,1731094272970,-698.76,0.00030136,2,"2024-11-08T19:31:12.970",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685938,1731094272980,-500.0,0.00030136,2,"2024-11-08T19:31:12.980",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685939,1731094272991,-500.0,0.00030136,2,"2024-11-08T19:31:12.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685940,1731094273000,-150.0,0.00030136,2,"2024-11-08T19:31:13.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685941,1731094273009,-500.0,0.00030136,2,"2024-11-08T19:31:13.009",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685942,1731094273019,-500.0,0.00030136,2,"2024-11-08T19:31:13.019",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685943,1731094273028,-698.76,0.00030136,2,"2024-11-08T19:31:13.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685944,1731094273037,-221.24,0.00030136,2,"2024-11-08T19:31:13.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685945,1731094273048,-509.73355959,0.00030136,2,"2024-11-08T19:31:13.048",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685946,1731094273059,-150.0,0.00030136,2,"2024-11-08T19:31:13.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685947,1731094273069,-500.0,0.00030136,2,"2024-11-08T19:31:13.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685948,1731094273078,-698.76,0.00030136,2,"2024-11-08T19:31:13.078",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685949,1731094273088,-500.0,0.00030136,2,"2024-11-08T19:31:13.088",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685950,1731094273097,-150.0,0.00030136,2,"2024-11-08T19:31:13.097",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685951,1731094273107,-698.76,0.00030136,2,"2024-11-08T19:31:13.107",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685952,1731094273116,-500.0,0.00030136,2,"2024-11-08T19:31:13.116",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685953,1731094273125,-500.0,0.00030136,2,"2024-11-08T19:31:13.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685954,1731094273134,-500.0,0.00030136,2,"2024-11-08T19:31:13.134",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685955,1731094273143,-500.0,0.00030136,2,"2024-11-08T19:31:13.143",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685956,1731094273152,-196.55554964,0.00030136,2,"2024-11-08T19:31:13.152",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685957,1731094273162,-500.0,0.00030136,2,"2024-11-08T19:31:13.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685958,1731094273172,-155.60952854,0.00030136,2,"2024-11-08T19:31:13.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685959,1731094273181,-698.76,0.00030136,2,"2024-11-08T19:31:13.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685960,1731094273191,-500.0,0.00030136,2,"2024-11-08T19:31:13.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685961,1731094273200,-500.0,0.00030136,2,"2024-11-08T19:31:13.200",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685962,1731094273210,-500.0,0.00030136,2,"2024-11-08T19:31:13.210",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685963,1731094273219,-698.76,0.00030136,2,"2024-11-08T19:31:13.219",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685964,1731094273229,-500.0,0.00030136,2,"2024-11-08T19:31:13.229",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685965,1731094273238,-500.0,0.00030136,2,"2024-11-08T19:31:13.238",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685966,1731094273247,-500.0,0.00030136,2,"2024-11-08T19:31:13.247",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685967,1731094273256,-698.76,0.00030136,2,"2024-11-08T19:31:13.256",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685968,1731094273266,-500.0,0.00030136,2,"2024-11-08T19:31:13.266",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685969,1731094273277,-500.0,0.00030136,2,"2024-11-08T19:31:13.277",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685970,1731094273287,-500.0,0.00030136,2,"2024-11-08T19:31:13.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685971,1731094273298,-698.76,0.00030136,2,"2024-11-08T19:31:13.298",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685972,1731094273307,-500.0,0.00030136,2,"2024-11-08T19:31:13.307",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685973,1731094273317,-500.0,0.00030136,2,"2024-11-08T19:31:13.317",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685974,1731094273326,-698.76,0.00030136,2,"2024-11-08T19:31:13.326",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685975,1731094273335,-500.0,0.00030136,2,"2024-11-08T19:31:13.335",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685976,1731094273344,-293.10402028,0.00030136,2,"2024-11-08T19:31:13.344",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685977,1731094273355,-500.0,0.00030136,2,"2024-11-08T19:31:13.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685978,1731094273365,-500.0,0.00030136,2,"2024-11-08T19:31:13.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685979,1731094273374,-500.0,0.00030136,2,"2024-11-08T19:31:13.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685980,1731094273384,-268.32,0.00030136,2,"2024-11-08T19:31:13.384",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685981,1731094273393,-500.0,0.00030136,2,"2024-11-08T19:31:13.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685982,1731094273402,-500.0,0.00030136,2,"2024-11-08T19:31:13.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685983,1731094273413,-698.76,0.00030136,2,"2024-11-08T19:31:13.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685984,1731094273423,-500.0,0.00030136,2,"2024-11-08T19:31:13.423",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685985,1731094273432,-500.0,0.00030136,2,"2024-11-08T19:31:13.432",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685986,1731094273441,-698.76,0.00030136,2,"2024-11-08T19:31:13.441",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685987,1731094273450,-500.0,0.00030136,2,"2024-11-08T19:31:13.450",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685988,1731094273459,-500.0,0.00030136,2,"2024-11-08T19:31:13.459",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685989,1731094273469,-155.97654518,0.00030136,2,"2024-11-08T19:31:13.469",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685990,1731094273478,-698.76,0.00030136,2,"2024-11-08T19:31:13.478",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685991,1731094273487,-501.64173304,0.00030136,2,"2024-11-08T19:31:13.487",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685992,1731094273496,-564.78,0.00030136,2,"2024-11-08T19:31:13.496",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685993,1731094273505,-500.0,0.00030136,2,"2024-11-08T19:31:13.505",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685994,1731094273515,-698.76,0.00030136,2,"2024-11-08T19:31:13.515",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685995,1731094273524,-500.0,0.00030136,2,"2024-11-08T19:31:13.524",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685996,1731094273533,-698.76,0.00030136,2,"2024-11-08T19:31:13.533",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685997,1731094273544,-500.0,0.00030136,2,"2024-11-08T19:31:13.544",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685998,1731094273553,-577.46833921,0.00030136,2,"2024-11-08T19:31:13.553",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341685999,1731094273562,-698.76,0.00030136,2,"2024-11-08T19:31:13.562",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686000,1731094273572,-500.0,0.00030136,2,"2024-11-08T19:31:13.572",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686001,1731094273583,-698.76,0.00030136,2,"2024-11-08T19:31:13.583",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686002,1731094273592,-500.0,0.00030136,2,"2024-11-08T19:31:13.592",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686003,1731094273601,-500.0,0.00030136,2,"2024-11-08T19:31:13.601",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686004,1731094273611,-698.76,0.00030136,2,"2024-11-08T19:31:13.611",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686005,1731094273621,-502.7118461,0.00030136,2,"2024-11-08T19:31:13.621",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686006,1731094273630,-500.0,0.00030136,2,"2024-11-08T19:31:13.630",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686007,1731094273639,-698.76,0.00030136,2,"2024-11-08T19:31:13.639",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686008,1731094273649,-500.0,0.00030136,2,"2024-11-08T19:31:13.649",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686009,1731094273659,-698.85102746,0.00030136,2,"2024-11-08T19:31:13.659",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686010,1731094273668,-500.0,0.00030136,2,"2024-11-08T19:31:13.668",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686011,1731094273678,-619.98291522,0.00030136,2,"2024-11-08T19:31:13.678",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686012,1731094273687,-500.0,0.00030136,2,"2024-11-08T19:31:13.687",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686013,1731094273697,-500.0,0.00030136,2,"2024-11-08T19:31:13.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686014,1731094273706,-527.42526664,0.00030136,2,"2024-11-08T19:31:13.706",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686015,1731094273716,-500.0,0.00030136,2,"2024-11-08T19:31:13.716",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686016,1731094273726,-498.67210038,0.00030136,2,"2024-11-08T19:31:13.726",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686017,1731094273735,-500.0,0.00030136,2,"2024-11-08T19:31:13.735",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686018,1731094273744,-500.0,0.00030136,2,"2024-11-08T19:31:13.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686019,1731094273754,-500.0,0.00030136,2,"2024-11-08T19:31:13.754",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686020,1731094273763,-500.0,0.00030136,2,"2024-11-08T19:31:13.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686021,1731094273772,-500.0,0.00030136,2,"2024-11-08T19:31:13.772",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686022,1731094273782,-181.37874631,0.00030136,2,"2024-11-08T19:31:13.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686023,1731094273792,-500.0,0.00030136,2,"2024-11-08T19:31:13.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686024,1731094273801,-500.0,0.00030136,2,"2024-11-08T19:31:13.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686025,1731094273810,-500.0,0.00030136,2,"2024-11-08T19:31:13.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686026,1731094273820,-500.0,0.00030136,2,"2024-11-08T19:31:13.820",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686027,1731094273830,-500.0,0.00030136,2,"2024-11-08T19:31:13.830",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686028,1731094273839,-500.0,0.00030136,2,"2024-11-08T19:31:13.839",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686029,1731094273848,-500.0,0.00030136,2,"2024-11-08T19:31:13.848",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686030,1731094273857,-500.0,0.00030136,2,"2024-11-08T19:31:13.857",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686031,1731094273866,-503.80212008,0.00030136,2,"2024-11-08T19:31:13.866",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686032,1731094273875,-500.0,0.00030136,2,"2024-11-08T19:31:13.875",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686033,1731094273886,-500.0,0.00030136,2,"2024-11-08T19:31:13.886",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686034,1731094273896,-500.0,0.00030136,2,"2024-11-08T19:31:13.896",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686035,1731094273905,-500.0,0.00030136,2,"2024-11-08T19:31:13.905",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686036,1731094273915,-500.0,0.00030136,2,"2024-11-08T19:31:13.915",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686037,1731094273924,-500.0,0.00030136,2,"2024-11-08T19:31:13.924",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686038,1731094273935,-519.36314968,0.00030136,2,"2024-11-08T19:31:13.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686039,1731094273945,-500.0,0.00030136,2,"2024-11-08T19:31:13.945",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686040,1731094273956,-500.0,0.00030136,2,"2024-11-08T19:31:13.956",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686041,1731094273966,-500.0,0.00030136,2,"2024-11-08T19:31:13.966",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686042,1731094273975,-500.0,0.00030136,2,"2024-11-08T19:31:13.975",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686043,1731094273985,-500.0,0.00030136,2,"2024-11-08T19:31:13.985",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686044,1731094273995,-596.54,0.00030136,2,"2024-11-08T19:31:13.995",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686045,1731094274005,-500.0,0.00030136,2,"2024-11-08T19:31:14.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686046,1731094274014,-359.18223464,0.00030136,2,"2024-11-08T19:31:14.014",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686047,1731094274023,-500.0,0.00030136,2,"2024-11-08T19:31:14.023",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686048,1731094274032,-500.0,0.00030136,2,"2024-11-08T19:31:14.032",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686049,1731094274042,-618.70377516,0.00030136,2,"2024-11-08T19:31:14.042",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686050,1731094274052,-500.0,0.00030136,2,"2024-11-08T19:31:14.052",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686051,1731094274061,-500.0,0.00030136,2,"2024-11-08T19:31:14.061",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686052,1731094274069,-500.0,0.00030136,2,"2024-11-08T19:31:14.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686053,1731094274079,-899.56,0.00030136,2,"2024-11-08T19:31:14.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686054,1731094274088,-500.0,0.00030136,2,"2024-11-08T19:31:14.088",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686055,1731094274099,-500.0,0.00030136,2,"2024-11-08T19:31:14.099",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686056,1731094274108,-899.56,0.00030136,2,"2024-11-08T19:31:14.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686057,1731094274117,-500.0,0.00030136,2,"2024-11-08T19:31:14.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686058,1731094274127,-500.0,0.00030136,2,"2024-11-08T19:31:14.127",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686059,1731094274136,-500.0,0.00030136,2,"2024-11-08T19:31:14.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686060,1731094274146,-899.56,0.00030136,2,"2024-11-08T19:31:14.146",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686061,1731094274158,-500.0,0.00030136,2,"2024-11-08T19:31:14.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686062,1731094274171,-500.0,0.00030136,2,"2024-11-08T19:31:14.171",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686063,1731094274186,-814.67,0.00030136,2,"2024-11-08T19:31:14.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686064,1731094274197,-899.56,0.00030136,2,"2024-11-08T19:31:14.197",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686065,1731094274212,-500.0,0.00030136,2,"2024-11-08T19:31:14.212",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686066,1731094274226,-500.0,0.00030136,2,"2024-11-08T19:31:14.226",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686067,1731094274241,-500.0,0.00030136,2,"2024-11-08T19:31:14.241",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686068,1731094274254,-814.67,0.00030136,2,"2024-11-08T19:31:14.254",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686069,1731094274265,-500.0,0.00030136,2,"2024-11-08T19:31:14.265",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686070,1731094274279,-899.56,0.00030136,2,"2024-11-08T19:31:14.279",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686071,1731094274294,-500.0,0.00030136,2,"2024-11-08T19:31:14.294",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686072,1731094274308,-500.0,0.00030136,2,"2024-11-08T19:31:14.308",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686073,1731094274323,-814.67,0.00030136,2,"2024-11-08T19:31:14.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686074,1731094274336,-500.0,0.00030136,2,"2024-11-08T19:31:14.336",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686075,1731094274352,-899.56,0.00030136,2,"2024-11-08T19:31:14.352",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686076,1731094274366,-416.81394646,0.00030136,2,"2024-11-08T19:31:14.366",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686077,1731094275433,-500.0,0.00029972,2,"2024-11-08T19:31:15.433",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686078,1731094275445,-500.0,0.00029972,2,"2024-11-08T19:31:15.445",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686079,1731094275458,-570.63395568,0.00029972,2,"2024-11-08T19:31:15.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686080,1731094275472,-27.77688915,0.00029972,2,"2024-11-08T19:31:15.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686081,1731094275483,-417.63311083,0.00029972,2,"2024-11-08T19:31:15.483",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686082,1731094276853,-219.39845119,0.00029964,15,"2024-11-08T19:31:16.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686083,1731094276863,-82.36688917,0.00029972,2,"2024-11-08T19:31:16.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686084,1731094276872,-500.0,0.00029972,2,"2024-11-08T19:31:16.872",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686085,1731094276881,-500.0,0.00029972,2,"2024-11-08T19:31:16.881",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686086,1731094276891,-500.0,0.00029972,2,"2024-11-08T19:31:16.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686087,1731094276901,-500.0,0.00029972,2,"2024-11-08T19:31:16.901",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686088,1731094276910,-500.0,0.00029972,2,"2024-11-08T19:31:16.910",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686089,1731094276919,-500.0,0.00029972,2,"2024-11-08T19:31:16.919",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686090,1731094276928,-500.0,0.00029972,2,"2024-11-08T19:31:16.928",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686091,1731094276938,-500.0,0.00029972,2,"2024-11-08T19:31:16.938",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686092,1731094276948,-500.0,0.00029972,2,"2024-11-08T19:31:16.948",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686093,1731094276958,-500.0,0.00029972,2,"2024-11-08T19:31:16.958",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686094,1731094276968,-500.0,0.00029972,2,"2024-11-08T19:31:16.968",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686095,1731094276977,-446.44010505,0.00029972,2,"2024-11-08T19:31:16.977",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686096,1731094276987,-500.0,0.00029972,2,"2024-11-08T19:31:16.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686097,1731094276996,-500.0,0.00029972,2,"2024-11-08T19:31:16.996",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686098,1731094277006,-500.0,0.00029972,2,"2024-11-08T19:31:17.006",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686099,1731094277015,-500.0,0.00029972,2,"2024-11-08T19:31:17.015",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686100,1731094277024,-500.0,0.00029972,2,"2024-11-08T19:31:17.024",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686101,1731094277033,-500.0,0.00029972,2,"2024-11-08T19:31:17.033",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686102,1731094277042,-500.0,0.00029972,2,"2024-11-08T19:31:17.042",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686103,1731094277053,-500.0,0.00029972,2,"2024-11-08T19:31:17.053",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686104,1731094277062,-500.0,0.00029972,2,"2024-11-08T19:31:17.062",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686105,1731094277071,-500.0,0.00029972,2,"2024-11-08T19:31:17.071",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686106,1731094277081,-500.0,0.00029972,2,"2024-11-08T19:31:17.081",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686107,1731094277091,-500.0,0.00029972,2,"2024-11-08T19:31:17.091",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686108,1731094277100,-500.0,0.00029972,2,"2024-11-08T19:31:17.100",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686109,1731094277110,-500.0,0.00029972,2,"2024-11-08T19:31:17.110",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686110,1731094277119,-851.47441939,0.00030135,2,"2024-11-08T19:31:17.119",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686111,1731094277129,-83.18605354,0.00030136,2,"2024-11-08T19:31:17.129",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686112,1731094277139,-500.0,0.00030136,2,"2024-11-08T19:31:17.139",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686113,1731094277149,-409.53652682,0.00030136,2,"2024-11-08T19:31:17.149",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686114,1731094277158,-814.67,0.00030136,2,"2024-11-08T19:31:17.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686115,1731094277168,-318.74559203,0.00030136,2,"2024-11-08T19:31:17.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686116,1731094277178,-814.67,0.00030136,2,"2024-11-08T19:31:17.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686117,1731094277188,-500.0,0.00030136,2,"2024-11-08T19:31:17.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686118,1731094277198,-899.56,0.00030136,2,"2024-11-08T19:31:17.198",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686119,1731094277208,-814.67,0.00030136,2,"2024-11-08T19:31:17.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686120,1731094277217,-899.56,0.00030136,2,"2024-11-08T19:31:17.217",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686121,1731094277227,-814.67,0.00030136,2,"2024-11-08T19:31:17.227",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686122,1731094277236,-899.56,0.00030136,2,"2024-11-08T19:31:17.236",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686123,1731094277246,-814.67,0.00030136,2,"2024-11-08T19:31:17.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686124,1731094277255,-899.56,0.00030136,2,"2024-11-08T19:31:17.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686125,1731094277264,-814.67,0.00030136,2,"2024-11-08T19:31:17.264",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686126,1731094277277,-899.56,0.00030136,2,"2024-11-08T19:31:17.277",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686127,1731094277286,-500.0,0.00030136,2,"2024-11-08T19:31:17.286",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686128,1731094277295,-814.67,0.00030136,2,"2024-11-08T19:31:17.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686129,1731094277305,-500.0,0.00030136,2,"2024-11-08T19:31:17.305",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686130,1731094277315,-899.56,0.00030136,2,"2024-11-08T19:31:17.315",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686131,1731094277324,-814.67,0.00030136,2,"2024-11-08T19:31:17.324",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686132,1731094277334,-500.0,0.00030136,2,"2024-11-08T19:31:17.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686133,1731094277343,-814.67,0.00030136,2,"2024-11-08T19:31:17.343",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686134,1731094277353,-500.0,0.00030136,2,"2024-11-08T19:31:17.353",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686135,1731094277363,-500.0,0.00030136,2,"2024-11-08T19:31:17.363",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686136,1731094277372,-814.67,0.00030136,2,"2024-11-08T19:31:17.372",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686137,1731094277383,-500.0,0.00030136,2,"2024-11-08T19:31:17.383",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686138,1731094277392,-500.0,0.00030136,2,"2024-11-08T19:31:17.392",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686139,1731094277402,-814.67,0.00030136,2,"2024-11-08T19:31:17.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686140,1731094277411,-500.0,0.00030136,2,"2024-11-08T19:31:17.411",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686141,1731094277420,-502.69562103,0.00030136,2,"2024-11-08T19:31:17.420",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686142,1731094277430,-814.67,0.00030136,2,"2024-11-08T19:31:17.430",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686143,1731094277439,-500.0,0.00030136,2,"2024-11-08T19:31:17.439",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686144,1731094277448,-814.67,0.00030136,2,"2024-11-08T19:31:17.448",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686145,1731094277458,-500.0,0.00030136,2,"2024-11-08T19:31:17.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686146,1731094277467,-814.67,0.00030136,2,"2024-11-08T19:31:17.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686147,1731094277476,-333.75330641,0.00030136,2,"2024-11-08T19:31:17.476",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686148,1731094277486,-814.67,0.00030136,2,"2024-11-08T19:31:17.486",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686149,1731094277495,-814.67,0.00030136,2,"2024-11-08T19:31:17.495",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686150,1731094277504,-500.0,0.00030136,2,"2024-11-08T19:31:17.504",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686151,1731094277514,-500.0,0.00030136,2,"2024-11-08T19:31:17.514",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686152,1731094277523,-814.67,0.00030136,2,"2024-11-08T19:31:17.523",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686153,1731094277534,-500.0,0.00030136,2,"2024-11-08T19:31:17.534",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686154,1731094277543,-814.67,0.00030136,2,"2024-11-08T19:31:17.543",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686155,1731094277555,-500.0,0.00030136,2,"2024-11-08T19:31:17.555",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686156,1731094277564,-500.0,0.00030136,2,"2024-11-08T19:31:17.564",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686157,1731094277574,-500.0,0.00030136,2,"2024-11-08T19:31:17.574",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686158,1731094277585,-814.67,0.00030136,2,"2024-11-08T19:31:17.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686159,1731094277594,-500.0,0.00030136,2,"2024-11-08T19:31:17.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686160,1731094277603,-504.46418985,0.00030136,2,"2024-11-08T19:31:17.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686161,1731094277613,-500.0,0.00030136,2,"2024-11-08T19:31:17.613",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686162,1731094277623,-500.0,0.00030136,2,"2024-11-08T19:31:17.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686163,1731094277632,-814.67,0.00030136,2,"2024-11-08T19:31:17.632",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686164,1731094277642,-500.0,0.00030136,2,"2024-11-08T19:31:17.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686165,1731094277654,-500.0,0.00030136,2,"2024-11-08T19:31:17.654",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686166,1731094277663,-814.87916806,0.00030136,2,"2024-11-08T19:31:17.663",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686167,1731094277672,-500.0,0.00030136,2,"2024-11-08T19:31:17.672",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686168,1731094277683,-899.56,0.00030136,2,"2024-11-08T19:31:17.683",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686169,1731094277691,-500.0,0.00030136,2,"2024-11-08T19:31:17.691",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686170,1731094277701,-500.0,0.00030136,2,"2024-11-08T19:31:17.701",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686171,1731094277712,-500.0,0.00030136,2,"2024-11-08T19:31:17.712",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686172,1731094277721,-899.56,0.00030136,2,"2024-11-08T19:31:17.721",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686173,1731094277731,-500.0,0.00030136,2,"2024-11-08T19:31:17.731",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686174,1731094277740,-500.0,0.00030136,2,"2024-11-08T19:31:17.740",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686175,1731094277750,-500.0,0.00030136,2,"2024-11-08T19:31:17.750",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686176,1731094277758,-899.56,0.00030136,2,"2024-11-08T19:31:17.758",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686177,1731094277768,-500.0,0.00030136,2,"2024-11-08T19:31:17.768",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686178,1731094277778,-500.0,0.00030136,2,"2024-11-08T19:31:17.778",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686179,1731094277788,-500.0,0.00030136,2,"2024-11-08T19:31:17.788",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686180,1731094277799,-899.56,0.00030136,2,"2024-11-08T19:31:17.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686181,1731094277809,-899.56,0.00030136,2,"2024-11-08T19:31:17.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686182,1731094277818,-629.10272014,0.00030136,2,"2024-11-08T19:31:17.818",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686183,1731094277827,-500.0,0.00030136,2,"2024-11-08T19:31:17.827",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686184,1731094277838,-500.0,0.00030136,2,"2024-11-08T19:31:17.838",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686185,1731094277847,-899.56,0.00030136,2,"2024-11-08T19:31:17.847",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686186,1731094277856,-500.0,0.00030136,2,"2024-11-08T19:31:17.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686187,1731094277867,-500.0,0.00030136,2,"2024-11-08T19:31:17.867",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686188,1731094277880,-500.0,0.00030136,2,"2024-11-08T19:31:17.880",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686189,1731094277891,-899.56,0.00030136,2,"2024-11-08T19:31:17.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686190,1731094277900,-500.0,0.00030136,2,"2024-11-08T19:31:17.900",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686191,1731094277911,-500.0,0.00030136,2,"2024-11-08T19:31:17.911",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686192,1731094277921,-500.0,0.00030136,2,"2024-11-08T19:31:17.921",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686193,1731094277930,-899.56,0.00030136,2,"2024-11-08T19:31:17.930",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686194,1731094277939,-500.0,0.00030136,2,"2024-11-08T19:31:17.939",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686195,1731094277950,-557.3,0.00030136,2,"2024-11-08T19:31:17.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686196,1731094277959,-500.0,0.00030136,2,"2024-11-08T19:31:17.959",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686197,1731094277968,-500.0,0.00030136,2,"2024-11-08T19:31:17.968",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686198,1731094277978,-400.27764664,0.00030136,2,"2024-11-08T19:31:17.978",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686199,1731094277987,-899.56,0.00030136,2,"2024-11-08T19:31:17.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686200,1731094277997,-500.0,0.00030136,2,"2024-11-08T19:31:17.997",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686201,1731094278006,-500.0,0.00030136,2,"2024-11-08T19:31:18.006",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686202,1731094278016,-899.56,0.00030136,2,"2024-11-08T19:31:18.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686203,1731094278025,-500.0,0.00030136,2,"2024-11-08T19:31:18.025",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686204,1731094278035,-500.0,0.00030136,2,"2024-11-08T19:31:18.035",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686205,1731094278045,-500.0,0.00030136,2,"2024-11-08T19:31:18.045",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686206,1731094278056,-347.33013515,0.00030136,2,"2024-11-08T19:31:18.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686207,1731094278066,-899.56,0.00030136,2,"2024-11-08T19:31:18.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686208,1731094278076,-500.0,0.00030136,2,"2024-11-08T19:31:18.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686209,1731094278085,-500.0,0.00030136,2,"2024-11-08T19:31:18.085",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686210,1731094278094,-500.0,0.00030136,2,"2024-11-08T19:31:18.094",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686211,1731094278103,-355.12917553,0.00030136,2,"2024-11-08T19:31:18.103",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686212,1731094278416,-144.87082447,0.00030136,2,"2024-11-08T19:31:18.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686213,1731094278425,-500.0,0.00030136,2,"2024-11-08T19:31:18.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686214,1731094278435,-500.0,0.00030136,2,"2024-11-08T19:31:18.435",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686215,1731094278445,-500.0,0.00030136,2,"2024-11-08T19:31:18.445",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686216,1731094278454,-899.73569658,0.00030136,2,"2024-11-08T19:31:18.454",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686217,1731094278463,-500.0,0.00030136,2,"2024-11-08T19:31:18.463",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686218,1731094278472,-500.0,0.00030136,2,"2024-11-08T19:31:18.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686219,1731094278481,-500.0,0.00030136,2,"2024-11-08T19:31:18.481",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686220,1731094278491,-500.0,0.00030136,2,"2024-11-08T19:31:18.491",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686221,1731094278500,-500.0,0.00030136,2,"2024-11-08T19:31:18.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686222,1731094278509,-500.0,0.00030136,2,"2024-11-08T19:31:18.509",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686223,1731094278519,-500.0,0.00030136,2,"2024-11-08T19:31:18.519",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686224,1731094278528,-500.0,0.00030136,2,"2024-11-08T19:31:18.528",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686225,1731094278537,-500.0,0.00030136,2,"2024-11-08T19:31:18.537",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686226,1731094278549,-500.0,0.00030136,2,"2024-11-08T19:31:18.549",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686227,1731094278559,-500.0,0.00030136,2,"2024-11-08T19:31:18.559",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686228,1731094278568,-503.49365549,0.00030136,2,"2024-11-08T19:31:18.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686229,1731094278581,-500.0,0.00030136,2,"2024-11-08T19:31:18.581",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686230,1731094278590,-500.0,0.00030136,2,"2024-11-08T19:31:18.590",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686231,1731094278599,-500.0,0.00030136,2,"2024-11-08T19:31:18.599",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686232,1731094278609,-500.0,0.00030136,2,"2024-11-08T19:31:18.609",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686233,1731094278619,-500.0,0.00030136,2,"2024-11-08T19:31:18.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686234,1731094278629,-500.0,0.00030136,2,"2024-11-08T19:31:18.629",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686235,1731094278638,-500.0,0.00030136,2,"2024-11-08T19:31:18.638",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686236,1731094278648,-500.0,0.00030136,2,"2024-11-08T19:31:18.648",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686237,1731094278658,-535.23,0.00030136,2,"2024-11-08T19:31:18.658",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686238,1731094278667,-500.0,0.00030136,2,"2024-11-08T19:31:18.667",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686239,1731094278677,-500.0,0.00030136,2,"2024-11-08T19:31:18.677",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686240,1731094278686,-500.0,0.00030136,2,"2024-11-08T19:31:18.686",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686241,1731094278696,-500.0,0.00030136,2,"2024-11-08T19:31:18.696",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686242,1731094278705,-500.0,0.00030136,2,"2024-11-08T19:31:18.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686243,1731094278715,-500.0,0.00030136,2,"2024-11-08T19:31:18.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686244,1731094278724,-500.0,0.00030136,2,"2024-11-08T19:31:18.724",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686245,1731094278734,-500.0,0.00030136,2,"2024-11-08T19:31:18.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686246,1731094278743,-500.0,0.00030136,2,"2024-11-08T19:31:18.743",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686247,1731094278753,-500.0,0.00030136,2,"2024-11-08T19:31:18.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686248,1731094278762,-395.63,0.00030136,2,"2024-11-08T19:31:18.762",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686249,1731094278772,-500.0,0.00030136,2,"2024-11-08T19:31:18.772",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686250,1731094278782,-500.0,0.00030136,2,"2024-11-08T19:31:18.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686251,1731094278792,-500.0,0.00030136,2,"2024-11-08T19:31:18.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686252,1731094278803,-500.0,0.00030136,2,"2024-11-08T19:31:18.803",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686253,1731094278813,-500.0,0.00030136,2,"2024-11-08T19:31:18.813",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686254,1731094278822,-327.58,0.00030136,2,"2024-11-08T19:31:18.822",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686255,1731094278832,-500.0,0.00030136,2,"2024-11-08T19:31:18.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686256,1731094278842,-500.0,0.00030136,2,"2024-11-08T19:31:18.842",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686257,1731094278851,-500.0,0.00030136,2,"2024-11-08T19:31:18.851",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686258,1731094278860,-500.0,0.00030136,2,"2024-11-08T19:31:18.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686259,1731094278869,-500.0,0.00030136,2,"2024-11-08T19:31:18.869",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686260,1731094278880,-500.0,0.00030136,2,"2024-11-08T19:31:18.880",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686261,1731094278889,-500.0,0.00030136,2,"2024-11-08T19:31:18.889",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686262,1731094278898,-500.0,0.00030136,2,"2024-11-08T19:31:18.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686263,1731094278908,-500.0,0.00030136,2,"2024-11-08T19:31:18.908",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686264,1731094278918,-500.0,0.00030136,2,"2024-11-08T19:31:18.918",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686265,1731094278927,-500.0,0.00030136,2,"2024-11-08T19:31:18.927",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686266,1731094278936,-500.0,0.00030136,2,"2024-11-08T19:31:18.936",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686267,1731094278946,-500.0,0.00030136,2,"2024-11-08T19:31:18.946",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686268,1731094278955,-500.0,0.00030136,2,"2024-11-08T19:31:18.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686269,1731094278964,-500.0,0.00030136,2,"2024-11-08T19:31:18.964",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686270,1731094278974,-500.0,0.00030136,2,"2024-11-08T19:31:18.974",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686271,1731094278984,-500.0,0.00030136,2,"2024-11-08T19:31:18.984",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686272,1731094278993,-500.0,0.00030136,2,"2024-11-08T19:31:18.993",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686273,1731094279002,-500.0,0.00030136,2,"2024-11-08T19:31:19.002",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686274,1731094279012,-500.0,0.00030136,2,"2024-11-08T19:31:19.012",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686275,1731094279022,-500.0,0.00030136,2,"2024-11-08T19:31:19.022",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686276,1731094279031,-500.0,0.00030136,2,"2024-11-08T19:31:19.031",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686277,1731094279041,-500.0,0.00030136,2,"2024-11-08T19:31:19.041",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686278,1731094279052,-500.0,0.00030136,2,"2024-11-08T19:31:19.052",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686279,1731094279061,-500.0,0.00030136,2,"2024-11-08T19:31:19.061",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686280,1731094279071,-495.48,0.00030136,2,"2024-11-08T19:31:19.071",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686281,1731094279081,-500.0,0.00030136,2,"2024-11-08T19:31:19.081",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686282,1731094279091,-500.0,0.00030136,2,"2024-11-08T19:31:19.091",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686283,1731094279101,-500.0,0.00030136,2,"2024-11-08T19:31:19.101",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686284,1731094279111,-500.0,0.00030136,2,"2024-11-08T19:31:19.111",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686285,1731094279121,-519.16784379,0.00030136,2,"2024-11-08T19:31:19.121",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686286,1731094279131,-500.0,0.00030136,2,"2024-11-08T19:31:19.131",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686287,1731094279140,-500.0,0.00030136,2,"2024-11-08T19:31:19.140",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686288,1731094279151,-161.99,0.00030136,2,"2024-11-08T19:31:19.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686289,1731094279160,-500.0,0.00030136,2,"2024-11-08T19:31:19.160",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686290,1731094279170,-500.0,0.00030136,2,"2024-11-08T19:31:19.170",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686291,1731094279180,-500.0,0.00030136,2,"2024-11-08T19:31:19.180",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686292,1731094279189,-500.0,0.00030136,2,"2024-11-08T19:31:19.189",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686293,1731094279199,-500.0,0.00030136,2,"2024-11-08T19:31:19.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686294,1731094279209,-500.0,0.00030136,2,"2024-11-08T19:31:19.209",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686295,1731094279218,-501.89363834,0.00030136,2,"2024-11-08T19:31:19.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686296,1731094279228,-500.0,0.00030136,2,"2024-11-08T19:31:19.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686297,1731094279237,-500.0,0.00030136,2,"2024-11-08T19:31:19.237",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686298,1731094279247,-544.38070111,0.00030136,2,"2024-11-08T19:31:19.247",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686299,1731094279257,-500.0,0.00030136,2,"2024-11-08T19:31:19.257",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686300,1731094279267,-500.0,0.00030136,2,"2024-11-08T19:31:19.267",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686301,1731094279277,-500.0,0.00030136,2,"2024-11-08T19:31:19.277",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686302,1731094279286,-500.0,0.00030136,2,"2024-11-08T19:31:19.286",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686303,1731094279295,-500.0,0.00030136,2,"2024-11-08T19:31:19.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686304,1731094279306,-500.0,0.00030136,2,"2024-11-08T19:31:19.306",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686305,1731094279316,-500.0,0.00030136,2,"2024-11-08T19:31:19.316",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686306,1731094279325,-503.68692139,0.00030136,2,"2024-11-08T19:31:19.325",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686307,1731094279335,-500.0,0.00030136,2,"2024-11-08T19:31:19.335",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686308,1731094279344,-500.0,0.00030136,2,"2024-11-08T19:31:19.344",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686309,1731094279354,-500.0,0.00030136,2,"2024-11-08T19:31:19.354",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686310,1731094279363,-500.0,0.00030136,2,"2024-11-08T19:31:19.363",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686311,1731094279373,-500.0,0.00030136,2,"2024-11-08T19:31:19.373",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686312,1731094279382,-504.96955274,0.00030136,2,"2024-11-08T19:31:19.382",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686313,1731094279391,-500.0,0.00030136,2,"2024-11-08T19:31:19.391",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686314,1731094279401,-500.0,0.00030136,2,"2024-11-08T19:31:19.401",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686315,1731094279411,-500.0,0.00030136,2,"2024-11-08T19:31:19.411",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686316,1731094279421,-500.0,0.00030136,2,"2024-11-08T19:31:19.421",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686317,1731094279431,-518.99188514,0.00030136,2,"2024-11-08T19:31:19.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686318,1731094279440,-500.0,0.00030136,2,"2024-11-08T19:31:19.440",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686319,1731094279450,-500.0,0.00030136,2,"2024-11-08T19:31:19.450",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686320,1731094279459,-500.0,0.00030136,2,"2024-11-08T19:31:19.459",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686321,1731094279469,-500.0,0.00030136,2,"2024-11-08T19:31:19.469",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686322,1731094279479,-500.0,0.00030136,2,"2024-11-08T19:31:19.479",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686323,1731094279488,-500.0,0.00030136,2,"2024-11-08T19:31:19.488",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686324,1731094279498,-500.0,0.00030136,2,"2024-11-08T19:31:19.498",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686325,1731094279507,-500.0,0.00030136,2,"2024-11-08T19:31:19.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686326,1731094279516,-500.0,0.00030136,2,"2024-11-08T19:31:19.516",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686327,1731094279527,-500.0,0.00030136,2,"2024-11-08T19:31:19.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686328,1731094279536,-500.0,0.00030136,2,"2024-11-08T19:31:19.536",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686329,1731094279547,-629.56992013,0.00030136,2,"2024-11-08T19:31:19.547",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686330,1731094279560,-601.79608397,0.00030136,2,"2024-11-08T19:31:19.560",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686331,1731094279570,-500.0,0.00030136,2,"2024-11-08T19:31:19.570",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686332,1731094279583,-500.0,0.00030136,2,"2024-11-08T19:31:19.583",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686333,1731094279593,-500.0,0.00030136,2,"2024-11-08T19:31:19.593",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686334,1731094279602,-500.0,0.00030136,2,"2024-11-08T19:31:19.602",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686335,1731094279612,-500.0,0.00030136,2,"2024-11-08T19:31:19.612",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686336,1731094279621,-500.0,0.00030136,2,"2024-11-08T19:31:19.621",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686337,1731094279631,-500.0,0.00030136,2,"2024-11-08T19:31:19.631",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686338,1731094279640,-500.0,0.00030136,2,"2024-11-08T19:31:19.640",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686339,1731094279650,-500.0,0.00030136,2,"2024-11-08T19:31:19.650",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686340,1731094279661,-500.0,0.00030136,2,"2024-11-08T19:31:19.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686341,1731094279671,-500.0,0.00030136,2,"2024-11-08T19:31:19.671",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686342,1731094279681,-500.0,0.00030136,2,"2024-11-08T19:31:19.681",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686343,1731094279690,-500.0,0.00030136,2,"2024-11-08T19:31:19.690",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686344,1731094279699,-500.0,0.00030136,2,"2024-11-08T19:31:19.699",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686345,1731094279709,-523.73126856,0.00030136,2,"2024-11-08T19:31:19.709",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686346,1731094279719,-500.0,0.00030136,2,"2024-11-08T19:31:19.719",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686347,1731094279729,-614.21,0.00030136,2,"2024-11-08T19:31:19.729",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686348,1731094279739,-500.0,0.00030136,2,"2024-11-08T19:31:19.739",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686349,1731094279749,-500.0,0.00030136,2,"2024-11-08T19:31:19.749",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686350,1731094279759,-500.0,0.00030136,2,"2024-11-08T19:31:19.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686351,1731094279769,-500.0,0.00030136,2,"2024-11-08T19:31:19.769",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686352,1731094279778,-500.0,0.00030136,2,"2024-11-08T19:31:19.778",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686353,1731094279788,-501.76787888,0.00030136,2,"2024-11-08T19:31:19.788",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686354,1731094279798,-614.21,0.00030136,2,"2024-11-08T19:31:19.798",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686355,1731094279807,-342.27002085,0.00030136,2,"2024-11-08T19:31:19.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686356,1731094279817,-500.0,0.00030136,2,"2024-11-08T19:31:19.817",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686357,1731094279827,-614.21,0.00030136,2,"2024-11-08T19:31:19.827",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686358,1731094279836,-503.27262452,0.00030136,2,"2024-11-08T19:31:19.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686359,1731094279846,-500.0,0.00030136,2,"2024-11-08T19:31:19.846",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686360,1731094279856,-614.21,0.00030136,2,"2024-11-08T19:31:19.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686361,1731094279865,-500.0,0.00030136,2,"2024-11-08T19:31:19.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686362,1731094279875,-500.0,0.00030136,2,"2024-11-08T19:31:19.875",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686363,1731094279884,-500.0,0.00030136,2,"2024-11-08T19:31:19.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686364,1731094279893,-458.63057668,0.00030136,2,"2024-11-08T19:31:19.893",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686365,1731094279903,-614.21,0.00030136,2,"2024-11-08T19:31:19.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686366,1731094279913,-500.0,0.00030136,2,"2024-11-08T19:31:19.913",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686367,1731094279922,-614.21,0.00030136,2,"2024-11-08T19:31:19.922",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686368,1731094279932,-500.0,0.00030136,2,"2024-11-08T19:31:19.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686369,1731094279941,-614.21,0.00030136,2,"2024-11-08T19:31:19.941",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686370,1731094279951,-500.0,0.00030136,2,"2024-11-08T19:31:19.951",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686371,1731094279961,-500.0,0.00030136,2,"2024-11-08T19:31:19.961",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686372,1731094279971,-524.7142045,0.00030136,2,"2024-11-08T19:31:19.971",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686373,1731094279980,-614.21,0.00030136,2,"2024-11-08T19:31:19.980",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686374,1731094279990,-500.0,0.00030136,2,"2024-11-08T19:31:19.990",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686375,1731094280000,-943.8,0.00030136,2,"2024-11-08T19:31:20.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686376,1731094280009,-500.0,0.00030136,2,"2024-11-08T19:31:20.009",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686377,1731094280018,-760.42,0.00030136,2,"2024-11-08T19:31:20.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686378,1731094280027,-500.0,0.00030136,2,"2024-11-08T19:31:20.027",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686379,1731094280037,-500.0,0.00030136,2,"2024-11-08T19:31:20.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686380,1731094280049,-614.21,0.00030136,2,"2024-11-08T19:31:20.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686381,1731094280058,-500.0,0.00030136,2,"2024-11-08T19:31:20.058",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686382,1731094280067,-542.88734213,0.00030136,2,"2024-11-08T19:31:20.067",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686383,1731094281235,-231.12539704,0.0002992,2,"2024-11-08T19:31:21.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686384,1731094281245,-379.41977369,0.00030136,2,"2024-11-08T19:31:21.245",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686385,1731094281324,-21.49288418,0.00030136,2,"2024-11-08T19:31:21.324",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686386,1731094281334,-760.42,0.00030136,2,"2024-11-08T19:31:21.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686387,1731094281345,-500.0,0.00030136,2,"2024-11-08T19:31:21.345",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686388,1731094281355,-501.88682835,0.00030136,2,"2024-11-08T19:31:21.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686389,1731094281365,-614.21,0.00030136,2,"2024-11-08T19:31:21.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686390,1731094281374,-500.0,0.00030136,2,"2024-11-08T19:31:21.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686391,1731094281384,-943.8,0.00030136,2,"2024-11-08T19:31:21.384",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686392,1731094281394,-760.42,0.00030136,2,"2024-11-08T19:31:21.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686393,1731094281403,-500.0,0.00030136,2,"2024-11-08T19:31:21.403",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686394,1731094281413,-500.0,0.00030136,2,"2024-11-08T19:31:21.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686395,1731094281422,-614.21,0.00030136,2,"2024-11-08T19:31:21.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686396,1731094281432,-760.42,0.00030136,2,"2024-11-08T19:31:21.432",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686397,1731094281441,-500.0,0.00030136,2,"2024-11-08T19:31:21.441",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686398,1731094281450,-943.8,0.00030136,2,"2024-11-08T19:31:21.450",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686399,1731094281460,-500.0,0.00030136,2,"2024-11-08T19:31:21.460",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686400,1731094281469,-614.21,0.00030136,2,"2024-11-08T19:31:21.469",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686401,1731094281478,-760.42,0.00030136,2,"2024-11-08T19:31:21.478",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686402,1731094281487,-943.8,0.00030136,2,"2024-11-08T19:31:21.487",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686403,1731094281496,-614.21,0.00030136,2,"2024-11-08T19:31:21.496",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686404,1731094281505,-500.0,0.00030136,2,"2024-11-08T19:31:21.505",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686405,1731094281515,-760.42,0.00030136,2,"2024-11-08T19:31:21.515",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686406,1731094281524,-500.0,0.00030136,2,"2024-11-08T19:31:21.524",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686407,1731094281533,-943.8,0.00030136,2,"2024-11-08T19:31:21.533",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686408,1731094281543,-614.21,0.00030136,2,"2024-11-08T19:31:21.543",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686409,1731094281555,-500.0,0.00030136,2,"2024-11-08T19:31:21.555",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686410,1731094281564,-760.42,0.00030136,2,"2024-11-08T19:31:21.564",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686411,1731094281573,-500.0,0.00030136,2,"2024-11-08T19:31:21.573",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686412,1731094281585,-943.8,0.00030136,2,"2024-11-08T19:31:21.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686413,1731094281594,-500.0,0.00030136,2,"2024-11-08T19:31:21.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686414,1731094281603,-614.21,0.00030136,2,"2024-11-08T19:31:21.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686415,1731094281613,-760.42,0.00030136,2,"2024-11-08T19:31:21.613",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686416,1731094281624,-500.0,0.00030136,2,"2024-11-08T19:31:21.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686417,1731094281633,-943.8,0.00030136,2,"2024-11-08T19:31:21.633",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686418,1731094281643,-614.21,0.00030136,2,"2024-11-08T19:31:21.643",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686419,1731094281652,-500.0,0.00030136,2,"2024-11-08T19:31:21.652",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686420,1731094281664,-500.0,0.00030136,2,"2024-11-08T19:31:21.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686421,1731094281674,-760.42,0.00030136,2,"2024-11-08T19:31:21.674",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686422,1731094281683,-943.8,0.00030136,2,"2024-11-08T19:31:21.683",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686423,1731094281692,-500.0,0.00030136,2,"2024-11-08T19:31:21.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686424,1731094281702,-500.0,0.00030136,2,"2024-11-08T19:31:21.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686425,1731094281711,-500.0,0.00030136,2,"2024-11-08T19:31:21.711",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686426,1731094281720,-760.42,0.00030136,2,"2024-11-08T19:31:21.720",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686427,1731094281729,-614.21,0.00030136,2,"2024-11-08T19:31:21.729",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686428,1731094281738,-943.8,0.00030136,2,"2024-11-08T19:31:21.738",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686429,1731094281747,-500.0,0.00030136,2,"2024-11-08T19:31:21.747",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686430,1731094281756,-500.0,0.00030136,2,"2024-11-08T19:31:21.756",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686431,1731094281766,-605.84329597,0.00030136,2,"2024-11-08T19:31:21.766",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686432,1731094281775,-760.42,0.00030136,2,"2024-11-08T19:31:21.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686433,1731094281784,-500.0,0.00030136,2,"2024-11-08T19:31:21.784",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686434,1731094281794,-614.21,0.00030136,2,"2024-11-08T19:31:21.794",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686435,1731094281804,-500.0,0.00030136,2,"2024-11-08T19:31:21.804",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686436,1731094281814,-943.8,0.00030136,2,"2024-11-08T19:31:21.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686437,1731094281823,-503.37645519,0.00030136,2,"2024-11-08T19:31:21.823",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686438,1731094281833,-760.42,0.00030136,2,"2024-11-08T19:31:21.833",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686439,1731094281842,-500.0,0.00030136,2,"2024-11-08T19:31:21.842",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686440,1731094281851,-614.21,0.00030136,2,"2024-11-08T19:31:21.851",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686441,1731094281861,-943.8,0.00030136,2,"2024-11-08T19:31:21.861",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686442,1731094281870,-500.0,0.00030136,2,"2024-11-08T19:31:21.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686443,1731094281879,-760.42,0.00030136,2,"2024-11-08T19:31:21.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686444,1731094281888,-500.0,0.00030136,2,"2024-11-08T19:31:21.888",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686445,1731094281897,-614.21,0.00030136,2,"2024-11-08T19:31:21.897",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686446,1731094281906,-943.8,0.00030136,2,"2024-11-08T19:31:21.906",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686447,1731094281915,-760.42,0.00030136,2,"2024-11-08T19:31:21.915",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686448,1731094281925,-500.0,0.00030136,2,"2024-11-08T19:31:21.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686449,1731094281934,-614.21,0.00030136,2,"2024-11-08T19:31:21.934",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686450,1731094281943,-561.05,0.00030136,2,"2024-11-08T19:31:21.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686451,1731094281953,-943.8,0.00030136,2,"2024-11-08T19:31:21.953",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686452,1731094281963,-760.42,0.00030136,2,"2024-11-08T19:31:21.963",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686453,1731094281972,-500.0,0.00030136,2,"2024-11-08T19:31:21.972",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686454,1731094281981,-614.21,0.00030136,2,"2024-11-08T19:31:21.981",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686455,1731094281991,-561.05,0.00030136,2,"2024-11-08T19:31:21.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686456,1731094282000,-943.8,0.00030136,2,"2024-11-08T19:31:22.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686457,1731094282010,-760.42,0.00030136,2,"2024-11-08T19:31:22.010",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686458,1731094282019,-203.60956588,0.00030136,2,"2024-11-08T19:31:22.019",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686459,1731094282029,-614.21,0.00030136,2,"2024-11-08T19:31:22.029",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686460,1731094282038,-943.8,0.00030136,2,"2024-11-08T19:31:22.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686461,1731094282048,-760.42,0.00030136,2,"2024-11-08T19:31:22.048",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686462,1731094282058,-561.05,0.00030136,2,"2024-11-08T19:31:22.058",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686463,1731094282068,-614.39742089,0.00030136,2,"2024-11-08T19:31:22.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686464,1731094282077,-943.8,0.00030136,2,"2024-11-08T19:31:22.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686465,1731094282087,-760.42,0.00030136,2,"2024-11-08T19:31:22.087",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686466,1731094282096,-561.05,0.00030136,2,"2024-11-08T19:31:22.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686467,1731094282105,-943.8,0.00030136,2,"2024-11-08T19:31:22.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686468,1731094282115,-760.42,0.00030136,2,"2024-11-08T19:31:22.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686469,1731094282125,-561.05,0.00030136,2,"2024-11-08T19:31:22.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686470,1731094282134,-943.8,0.00030136,2,"2024-11-08T19:31:22.134",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686471,1731094282143,-760.42,0.00030136,2,"2024-11-08T19:31:22.143",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686472,1731094282153,-561.05,0.00030136,2,"2024-11-08T19:31:22.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686473,1731094282162,-507.05879788,0.00030136,2,"2024-11-08T19:31:22.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686474,1731094282172,-943.8,0.00030136,2,"2024-11-08T19:31:22.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686475,1731094282181,-760.42,0.00030136,2,"2024-11-08T19:31:22.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686476,1731094282190,-561.05,0.00030136,2,"2024-11-08T19:31:22.190",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686477,1731094282200,-760.42,0.00030136,2,"2024-11-08T19:31:22.200",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686478,1731094282210,-943.8,0.00030136,2,"2024-11-08T19:31:22.210",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686479,1731094282220,-561.05,0.00030136,2,"2024-11-08T19:31:22.220",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686480,1731094282229,-760.42,0.00030136,2,"2024-11-08T19:31:22.229",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686481,1731094282239,-561.05,0.00030136,2,"2024-11-08T19:31:22.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686482,1731094282248,-943.8,0.00030136,2,"2024-11-08T19:31:22.248",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686483,1731094282257,-760.43226683,0.00030136,2,"2024-11-08T19:31:22.257",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686484,1731094282267,-561.05,0.00030136,2,"2024-11-08T19:31:22.267",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686485,1731094282277,-943.8,0.00030136,2,"2024-11-08T19:31:22.277",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686486,1731094282286,-500.0,0.00030136,2,"2024-11-08T19:31:22.286",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686487,1731094282295,-943.97489094,0.00030136,2,"2024-11-08T19:31:22.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686488,1731094282306,-561.05,0.00030136,2,"2024-11-08T19:31:22.306",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686489,1731094282316,-500.0,0.00030136,2,"2024-11-08T19:31:22.316",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686490,1731094282325,-500.0,0.00030136,2,"2024-11-08T19:31:22.325",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686491,1731094282334,-561.05,0.00030136,2,"2024-11-08T19:31:22.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686492,1731094282344,-500.0,0.00030136,2,"2024-11-08T19:31:22.344",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686493,1731094282353,-500.0,0.00030136,2,"2024-11-08T19:31:22.353",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686494,1731094282362,-561.05,0.00030136,2,"2024-11-08T19:31:22.362",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686495,1731094282372,-500.0,0.00030136,2,"2024-11-08T19:31:22.372",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686496,1731094282381,-561.05,0.00030136,2,"2024-11-08T19:31:22.381",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686497,1731094282391,-500.52878924,0.00030136,2,"2024-11-08T19:31:22.391",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686498,1731094282400,-500.0,0.00030136,2,"2024-11-08T19:31:22.400",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686499,1731094282409,-561.05,0.00030136,2,"2024-11-08T19:31:22.409",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686500,1731094282419,-498.55482469,0.00030136,2,"2024-11-08T19:31:22.419",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686501,1731094282428,-956.85,0.00030136,2,"2024-11-08T19:31:22.428",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686502,1731094282438,-501.32755695,0.00030136,2,"2024-11-08T19:31:22.438",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686503,1731094282447,-561.05,0.00030136,2,"2024-11-08T19:31:22.447",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686504,1731094282457,-956.85,0.00030136,2,"2024-11-08T19:31:22.457",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686505,1731094282466,-500.0,0.00030136,2,"2024-11-08T19:31:22.466",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686506,1731094282476,-561.05,0.00030136,2,"2024-11-08T19:31:22.476",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686507,1731094282485,-956.85,0.00030136,2,"2024-11-08T19:31:22.485",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686508,1731094282495,-500.0,0.00030136,2,"2024-11-08T19:31:22.495",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686509,1731094282505,-639.73,0.00030136,2,"2024-11-08T19:31:22.505",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686510,1731094282514,-561.05,0.00030136,2,"2024-11-08T19:31:22.514",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686511,1731094282523,-956.85,0.00030136,2,"2024-11-08T19:31:22.523",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686512,1731094282532,-500.0,0.00030136,2,"2024-11-08T19:31:22.532",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686513,1731094282542,-639.73,0.00030136,2,"2024-11-08T19:31:22.542",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686514,1731094282554,-561.05,0.00030136,2,"2024-11-08T19:31:22.554",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686515,1731094282564,-956.85,0.00030136,2,"2024-11-08T19:31:22.564",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686516,1731094282574,-500.0,0.00030136,2,"2024-11-08T19:31:22.574",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686517,1731094282588,-639.73,0.00030136,2,"2024-11-08T19:31:22.588",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686518,1731094282598,-561.05,0.00030136,2,"2024-11-08T19:31:22.598",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686519,1731094282607,-500.0,0.00030136,2,"2024-11-08T19:31:22.607",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686520,1731094282619,-956.85,0.00030136,2,"2024-11-08T19:31:22.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686521,1731094282628,-639.73,0.00030136,2,"2024-11-08T19:31:22.628",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686522,1731094282637,-561.05,0.00030136,2,"2024-11-08T19:31:22.637",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686523,1731094282646,-500.0,0.00030136,2,"2024-11-08T19:31:22.646",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686524,1731094282658,-956.85,0.00030136,2,"2024-11-08T19:31:22.658",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686525,1731094282668,-639.73,0.00030136,2,"2024-11-08T19:31:22.668",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686526,1731094282677,-561.05,0.00030136,2,"2024-11-08T19:31:22.677",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686527,1731094282687,-500.0,0.00030136,2,"2024-11-08T19:31:22.687",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686528,1731094282696,-956.85,0.00030136,2,"2024-11-08T19:31:22.696",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686529,1731094282705,-639.73,0.00030136,2,"2024-11-08T19:31:22.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686530,1731094282715,-561.05,0.00030136,2,"2024-11-08T19:31:22.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686531,1731094282724,-500.0,0.00030136,2,"2024-11-08T19:31:22.724",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686532,1731094282734,-956.85,0.00030136,2,"2024-11-08T19:31:22.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686533,1731094282744,-500.0,0.00030136,2,"2024-11-08T19:31:22.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686534,1731094282753,-639.73,0.00030136,2,"2024-11-08T19:31:22.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686535,1731094282762,-561.21683665,0.00030136,2,"2024-11-08T19:31:22.762",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686536,1731094282772,-500.0,0.00030136,2,"2024-11-08T19:31:22.772",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686537,1731094282781,-956.85,0.00030136,2,"2024-11-08T19:31:22.781",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686538,1731094282790,-500.0,0.00030136,2,"2024-11-08T19:31:22.790",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686539,1731094282799,-639.73,0.00030136,2,"2024-11-08T19:31:22.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686540,1731094282810,-500.0,0.00030136,2,"2024-11-08T19:31:22.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686541,1731094282819,-500.0,0.00030136,2,"2024-11-08T19:31:22.819",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686542,1731094282829,-639.73,0.00030136,2,"2024-11-08T19:31:22.829",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686543,1731094282838,-956.85,0.00030136,2,"2024-11-08T19:31:22.838",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686544,1731094282848,-500.0,0.00030136,2,"2024-11-08T19:31:22.848",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686545,1731094282857,-500.0,0.00030136,2,"2024-11-08T19:31:22.857",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686546,1731094282866,-500.0,0.00030136,2,"2024-11-08T19:31:22.866",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686547,1731094282875,-639.73,0.00030136,2,"2024-11-08T19:31:22.875",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686548,1731094282884,-956.85,0.00030136,2,"2024-11-08T19:31:22.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686549,1731094282894,-500.0,0.00030136,2,"2024-11-08T19:31:22.894",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686550,1731094282904,-500.0,0.00030136,2,"2024-11-08T19:31:22.904",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686551,1731094282913,-500.0,0.00030136,2,"2024-11-08T19:31:22.913",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686552,1731094282923,-500.0,0.00030136,2,"2024-11-08T19:31:22.923",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686553,1731094282932,-500.0,0.00030136,2,"2024-11-08T19:31:22.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686554,1731094282942,-956.85,0.00030136,2,"2024-11-08T19:31:22.942",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686555,1731094283010,-500.50843217,0.00030136,2,"2024-11-08T19:31:23.010",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686556,1731094283021,-500.0,0.00030136,2,"2024-11-08T19:31:23.021",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686557,1731094283030,-500.0,0.00030136,2,"2024-11-08T19:31:23.030",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686558,1731094283039,-500.0,0.00030136,2,"2024-11-08T19:31:23.039",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686559,1731094283048,-500.0,0.00030136,2,"2024-11-08T19:31:23.048",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686560,1731094283058,-956.85,0.00030136,2,"2024-11-08T19:31:23.058",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686561,1731094283067,-500.0,0.00030136,2,"2024-11-08T19:31:23.067",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686562,1731094283077,-500.0,0.00030136,2,"2024-11-08T19:31:23.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686563,1731094283086,-500.0,0.00030136,2,"2024-11-08T19:31:23.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686564,1731094283095,-500.0,0.00030136,2,"2024-11-08T19:31:23.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686565,1731094283105,-578.42208312,0.00030136,2,"2024-11-08T19:31:23.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686566,1731094283114,-956.85,0.00030136,2,"2024-11-08T19:31:23.114",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686567,1731094283123,-500.0,0.00030136,2,"2024-11-08T19:31:23.123",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686568,1731094283132,-500.0,0.00030136,2,"2024-11-08T19:31:23.132",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686569,1731094283141,-500.0,0.00030136,2,"2024-11-08T19:31:23.141",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686570,1731094283150,-500.0,0.00030136,2,"2024-11-08T19:31:23.150",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686571,1731094283159,-956.85,0.00030136,2,"2024-11-08T19:31:23.159",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686572,1731094283168,-500.0,0.00030136,2,"2024-11-08T19:31:23.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686573,1731094283177,-500.0,0.00030136,2,"2024-11-08T19:31:23.177",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686574,1731094283186,-500.0,0.00030136,2,"2024-11-08T19:31:23.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686575,1731094283195,-500.0,0.00030136,2,"2024-11-08T19:31:23.195",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686576,1731094283204,-956.85,0.00030136,2,"2024-11-08T19:31:23.204",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686577,1731094283213,-500.0,0.00030136,2,"2024-11-08T19:31:23.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686578,1731094283222,-500.0,0.00030136,2,"2024-11-08T19:31:23.222",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686579,1731094283231,-466.97289579,0.00030136,2,"2024-11-08T19:31:23.231",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686580,1731094283239,-500.0,0.00030136,2,"2024-11-08T19:31:23.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686581,1731094283248,-500.0,0.00030136,2,"2024-11-08T19:31:23.248",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686582,1731094283257,-956.85,0.00030136,2,"2024-11-08T19:31:23.257",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686583,1731094283266,-500.0,0.00030136,2,"2024-11-08T19:31:23.266",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686584,1731094283275,-500.0,0.00030136,2,"2024-11-08T19:31:23.275",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686585,1731094283283,-500.0,0.00030136,2,"2024-11-08T19:31:23.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686586,1731094283292,-956.85,0.00030136,2,"2024-11-08T19:31:23.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686587,1731094283302,-500.0,0.00030136,2,"2024-11-08T19:31:23.302",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686588,1731094283312,-500.0,0.00030136,2,"2024-11-08T19:31:23.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686589,1731094283321,-500.0,0.00030136,2,"2024-11-08T19:31:23.321",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686590,1731094283331,-956.85,0.00030136,2,"2024-11-08T19:31:23.331",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686591,1731094283340,-500.0,0.00030136,2,"2024-11-08T19:31:23.340",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686592,1731094283350,-500.0,0.00030136,2,"2024-11-08T19:31:23.350",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686593,1731094283361,-500.0,0.00030136,2,"2024-11-08T19:31:23.361",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686594,1731094283371,-500.0,0.00030136,2,"2024-11-08T19:31:23.371",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686595,1731094283381,-500.0,0.00030136,2,"2024-11-08T19:31:23.381",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686596,1731094283391,-500.0,0.00030136,2,"2024-11-08T19:31:23.391",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686597,1731094283401,-748.96,0.00030136,2,"2024-11-08T19:31:23.401",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686598,1731094283410,-500.0,0.00030136,2,"2024-11-08T19:31:23.410",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686599,1731094283419,-500.0,0.00030136,2,"2024-11-08T19:31:23.419",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686600,1731094283428,-956.85,0.00030136,2,"2024-11-08T19:31:23.428",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686601,1731094283437,-748.96,0.00030136,2,"2024-11-08T19:31:23.437",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686602,1731094283447,-500.0,0.00030136,2,"2024-11-08T19:31:23.447",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686603,1731094283456,-500.0,0.00030136,2,"2024-11-08T19:31:23.456",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686604,1731094283465,-748.96,0.00030136,2,"2024-11-08T19:31:23.465",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686605,1731094283475,-956.85,0.00030136,2,"2024-11-08T19:31:23.475",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686606,1731094283484,-500.0,0.00030136,2,"2024-11-08T19:31:23.484",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686607,1731094283494,-500.0,0.00030136,2,"2024-11-08T19:31:23.494",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686608,1731094283503,-500.0,0.00030136,2,"2024-11-08T19:31:23.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686609,1731094283513,-748.96,0.00030136,2,"2024-11-08T19:31:23.513",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686610,1731094283522,-376.111803,0.00030136,2,"2024-11-08T19:31:23.522",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686611,1731094283531,-500.0,0.00030136,2,"2024-11-08T19:31:23.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686612,1731094283540,-956.85,0.00030136,2,"2024-11-08T19:31:23.540",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686613,1731094283549,-500.0,0.00030136,2,"2024-11-08T19:31:23.549",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686614,1731094283559,-748.96,0.00030136,2,"2024-11-08T19:31:23.559",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686615,1731094283568,-500.0,0.00030136,2,"2024-11-08T19:31:23.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686616,1731094283580,-957.03979026,0.00030136,2,"2024-11-08T19:31:23.580",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686617,1731094283589,-500.0,0.00030136,2,"2024-11-08T19:31:23.589",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686618,1731094283598,-500.0,0.00030136,2,"2024-11-08T19:31:23.598",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686619,1731094283607,-500.0,0.00030136,2,"2024-11-08T19:31:23.607",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686620,1731094283616,-500.0,0.00030136,2,"2024-11-08T19:31:23.616",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686621,1731094283626,-748.96,0.00030136,2,"2024-11-08T19:31:23.626",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686622,1731094283635,-500.0,0.00030136,2,"2024-11-08T19:31:23.635",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686623,1731094283644,-500.0,0.00030136,2,"2024-11-08T19:31:23.644",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686624,1731094283655,-500.0,0.00030136,2,"2024-11-08T19:31:23.655",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686625,1731094283664,-500.0,0.00030136,2,"2024-11-08T19:31:23.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686626,1731094283673,-748.96,0.00030136,2,"2024-11-08T19:31:23.673",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686627,1731094283682,-410.7,0.00030136,2,"2024-11-08T19:31:23.682",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686628,1731094283691,-516.16467816,0.00030136,2,"2024-11-08T19:31:23.691",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686629,1731094283700,-500.0,0.00030136,2,"2024-11-08T19:31:23.700",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686630,1731094283709,-500.0,0.00030136,2,"2024-11-08T19:31:23.709",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686631,1731094283718,-748.96,0.00030136,2,"2024-11-08T19:31:23.718",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686632,1731094283727,-500.0,0.00030136,2,"2024-11-08T19:31:23.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686633,1731094283736,-200.0,0.00030136,2,"2024-11-08T19:31:23.736",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686634,1731094283747,-639.73,0.00030136,2,"2024-11-08T19:31:23.747",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686635,1731094283756,-529.88956135,0.00030136,2,"2024-11-08T19:31:23.756",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686636,1731094283765,-500.0,0.00030136,2,"2024-11-08T19:31:23.765",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686637,1731094283774,-748.96,0.00030136,2,"2024-11-08T19:31:23.774",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686638,1731094283783,-200.0,0.00030136,2,"2024-11-08T19:31:23.783",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686639,1731094283792,-500.0,0.00030136,2,"2024-11-08T19:31:23.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686640,1731094283802,-639.73,0.00030136,2,"2024-11-08T19:31:23.802",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686641,1731094283811,-748.96,0.00030136,2,"2024-11-08T19:31:23.811",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686642,1731094283820,-500.0,0.00030136,2,"2024-11-08T19:31:23.820",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686643,1731094283829,-500.0,0.00030136,2,"2024-11-08T19:31:23.829",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686644,1731094283837,-639.73,0.00030136,2,"2024-11-08T19:31:23.837",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686645,1731094283846,-200.0,0.00030136,2,"2024-11-08T19:31:23.846",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686646,1731094283855,-504.48852966,0.00030136,2,"2024-11-08T19:31:23.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686647,1731094283864,-748.96,0.00030136,2,"2024-11-08T19:31:23.864",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686648,1731094283873,-200.0,0.00030136,2,"2024-11-08T19:31:23.873",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686649,1731094283882,-639.73,0.00030136,2,"2024-11-08T19:31:23.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686650,1731094283891,-748.96,0.00030136,2,"2024-11-08T19:31:23.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686651,1731094283900,-500.0,0.00030136,2,"2024-11-08T19:31:23.900",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686652,1731094283909,-200.0,0.00030136,2,"2024-11-08T19:31:23.909",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686653,1731094283918,-748.96,0.00030136,2,"2024-11-08T19:31:23.918",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686654,1731094283928,-500.0,0.00030136,2,"2024-11-08T19:31:23.928",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686655,1731094283937,-639.73,0.00030136,2,"2024-11-08T19:31:23.937",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686656,1731094283947,-500.0,0.00030136,2,"2024-11-08T19:31:23.947",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686657,1731094283958,-200.0,0.00030136,2,"2024-11-08T19:31:23.958",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686658,1731094283968,-748.96,0.00030136,2,"2024-11-08T19:31:23.968",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686659,1731094283978,-500.0,0.00030136,2,"2024-11-08T19:31:23.978",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686660,1731094283988,-639.73,0.00030136,2,"2024-11-08T19:31:23.988",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686661,1731094283998,-502.07530524,0.00030136,2,"2024-11-08T19:31:23.998",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686662,1731094284008,-200.0,0.00030136,2,"2024-11-08T19:31:24.008",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686663,1731094284018,-500.0,0.00030136,2,"2024-11-08T19:31:24.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686664,1731094284028,-500.0,0.00030136,2,"2024-11-08T19:31:24.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686665,1731094284038,-639.73,0.00030136,2,"2024-11-08T19:31:24.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686666,1731094284047,-500.0,0.00030136,2,"2024-11-08T19:31:24.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686667,1731094284059,-500.0,0.00030136,2,"2024-11-08T19:31:24.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686668,1731094284069,-200.0,0.00030136,2,"2024-11-08T19:31:24.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686669,1731094284079,-500.0,0.00030136,2,"2024-11-08T19:31:24.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686670,1731094284088,-748.96,0.00030136,2,"2024-11-08T19:31:24.088",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686671,1731094284097,-500.0,0.00030136,2,"2024-11-08T19:31:24.097",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686672,1731094284106,-500.0,0.00030136,2,"2024-11-08T19:31:24.106",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686673,1731094284116,-639.73,0.00030136,2,"2024-11-08T19:31:24.116",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686674,1731094284125,-500.0,0.00030136,2,"2024-11-08T19:31:24.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686675,1731094284134,-500.0,0.00030136,2,"2024-11-08T19:31:24.134",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686676,1731094284144,-293.81774626,0.00030136,2,"2024-11-08T19:31:24.144",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686677,1731094284153,-500.0,0.00030136,2,"2024-11-08T19:31:24.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686678,1731094284162,-748.96,0.00030136,2,"2024-11-08T19:31:24.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686679,1731094284171,-500.0,0.00030136,2,"2024-11-08T19:31:24.171",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686680,1731094284180,-500.0,0.00030136,2,"2024-11-08T19:31:24.180",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686681,1731094284189,-500.0,0.00030136,2,"2024-11-08T19:31:24.189",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686682,1731094284199,-639.73,0.00030136,2,"2024-11-08T19:31:24.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686683,1731094284208,-500.0,0.00030136,2,"2024-11-08T19:31:24.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686684,1731094284218,-500.0,0.00030136,2,"2024-11-08T19:31:24.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686685,1731094284227,-500.0,0.00030136,2,"2024-11-08T19:31:24.227",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686686,1731094284236,-748.96,0.00030136,2,"2024-11-08T19:31:24.236",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686687,1731094284245,-500.0,0.00030136,2,"2024-11-08T19:31:24.245",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686688,1731094284255,-500.0,0.00030136,2,"2024-11-08T19:31:24.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686689,1731094284264,-500.0,0.00030136,2,"2024-11-08T19:31:24.264",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686690,1731094284273,-639.73,0.00030136,2,"2024-11-08T19:31:24.273",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686691,1731094284283,-500.0,0.00030136,2,"2024-11-08T19:31:24.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686692,1731094284292,-748.96,0.00030136,2,"2024-11-08T19:31:24.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686693,1731094284302,-500.0,0.00030136,2,"2024-11-08T19:31:24.302",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686694,1731094284312,-639.73,0.00030136,2,"2024-11-08T19:31:24.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686695,1731094284321,-500.0,0.00030136,2,"2024-11-08T19:31:24.321",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686696,1731094284330,-500.0,0.00030136,2,"2024-11-08T19:31:24.330",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686697,1731094284339,-500.0,0.00030136,2,"2024-11-08T19:31:24.339",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686698,1731094284349,-748.96,0.00030136,2,"2024-11-08T19:31:24.349",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686699,1731094284359,-500.0,0.00030136,2,"2024-11-08T19:31:24.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686700,1731094284368,-500.0,0.00030136,2,"2024-11-08T19:31:24.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686701,1731094284378,-639.73,0.00030136,2,"2024-11-08T19:31:24.378",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686702,1731094284387,-500.0,0.00030136,2,"2024-11-08T19:31:24.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686703,1731094284396,-500.0,0.00030136,2,"2024-11-08T19:31:24.396",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686704,1731094284405,-748.96,0.00030136,2,"2024-11-08T19:31:24.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686705,1731094284415,-165.18382334,0.00030136,2,"2024-11-08T19:31:24.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686706,1731094284426,-500.0,0.00030136,2,"2024-11-08T19:31:24.426",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686707,1731094284435,-639.73,0.00030136,2,"2024-11-08T19:31:24.435",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686708,1731094284447,-500.0,0.00030136,2,"2024-11-08T19:31:24.447",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686709,1731094284456,-500.0,0.00030136,2,"2024-11-08T19:31:24.456",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686710,1731094284465,-748.96,0.00030136,2,"2024-11-08T19:31:24.465",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686711,1731094284474,-639.85576183,0.00030136,2,"2024-11-08T19:31:24.474",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686712,1731094284483,-500.0,0.00030136,2,"2024-11-08T19:31:24.483",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686713,1731094284492,-500.0,0.00030136,2,"2024-11-08T19:31:24.492",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686714,1731094284502,-500.0,0.00030136,2,"2024-11-08T19:31:24.502",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686715,1731094284511,-500.0,0.00030136,2,"2024-11-08T19:31:24.511",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686716,1731094284520,-748.96,0.00030136,2,"2024-11-08T19:31:24.520",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686717,1731094284528,-500.0,0.00030136,2,"2024-11-08T19:31:24.528",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686718,1731094284537,-500.0,0.00030136,2,"2024-11-08T19:31:24.537",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686719,1731094284547,-500.0,0.00030136,2,"2024-11-08T19:31:24.547",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686720,1731094284558,-500.0,0.00030136,2,"2024-11-08T19:31:24.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686721,1731094284567,-748.96,0.00030136,2,"2024-11-08T19:31:24.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686722,1731094284579,-500.0,0.00030136,2,"2024-11-08T19:31:24.579",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686723,1731094284588,-602.29357677,0.00030136,2,"2024-11-08T19:31:24.588",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686724,1731094284597,-500.0,0.00030136,2,"2024-11-08T19:31:24.597",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686725,1731094284606,-502.34580886,0.00030136,2,"2024-11-08T19:31:24.606",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686726,1731094284615,-749.14481897,0.00030136,2,"2024-11-08T19:31:24.615",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686727,1731094284625,-500.0,0.00030136,2,"2024-11-08T19:31:24.625",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686728,1731094284634,-500.0,0.00030136,2,"2024-11-08T19:31:24.634",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686729,1731094284643,-500.0,0.00030136,2,"2024-11-08T19:31:24.643",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686730,1731094284653,-500.0,0.00030136,2,"2024-11-08T19:31:24.653",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686731,1731094284661,-500.0,0.00030136,2,"2024-11-08T19:31:24.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686732,1731094284670,-435.0,0.00030136,2,"2024-11-08T19:31:24.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686733,1731094284679,-500.0,0.00030136,2,"2024-11-08T19:31:24.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686734,1731094284688,-500.0,0.00030136,2,"2024-11-08T19:31:24.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686735,1731094284697,-500.0,0.00030136,2,"2024-11-08T19:31:24.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686736,1731094284706,-500.0,0.00030136,2,"2024-11-08T19:31:24.706",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686737,1731094284715,-500.0,0.00030136,2,"2024-11-08T19:31:24.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686738,1731094284725,-500.0,0.00030136,2,"2024-11-08T19:31:24.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686739,1731094284734,-500.0,0.00030136,2,"2024-11-08T19:31:24.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686740,1731094284744,-500.0,0.00030136,2,"2024-11-08T19:31:24.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686741,1731094284753,-500.0,0.00030136,2,"2024-11-08T19:31:24.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686742,1731094284764,-500.0,0.00030136,2,"2024-11-08T19:31:24.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686743,1731094284773,-500.0,0.00030136,2,"2024-11-08T19:31:24.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686744,1731094284782,-500.0,0.00030136,2,"2024-11-08T19:31:24.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686745,1731094284791,-500.0,0.00030136,2,"2024-11-08T19:31:24.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686746,1731094284802,-500.0,0.00030136,2,"2024-11-08T19:31:24.802",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686747,1731094284814,-518.99016163,0.00030136,2,"2024-11-08T19:31:24.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686748,1731094284826,-500.0,0.00030136,2,"2024-11-08T19:31:24.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686749,1731094284836,-500.0,0.00030136,2,"2024-11-08T19:31:24.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686750,1731094284846,-500.0,0.00030136,2,"2024-11-08T19:31:24.846",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686751,1731094284855,-300.63304424,0.00030136,2,"2024-11-08T19:31:24.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686752,1731094285244,-199.36695576,0.00030136,2,"2024-11-08T19:31:25.244",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686753,1731094285254,-500.0,0.00030136,2,"2024-11-08T19:31:25.254",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686754,1731094285263,-500.0,0.00030136,2,"2024-11-08T19:31:25.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686755,1731094285272,-500.0,0.00030136,2,"2024-11-08T19:31:25.272",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686756,1731094285282,-500.0,0.00030136,2,"2024-11-08T19:31:25.282",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686757,1731094285292,-500.0,0.00030136,2,"2024-11-08T19:31:25.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686758,1731094285304,-500.0,0.00030136,2,"2024-11-08T19:31:25.304",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686759,1731094285313,-500.0,0.00030136,2,"2024-11-08T19:31:25.313",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686760,1731094285323,-500.0,0.00030136,2,"2024-11-08T19:31:25.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686761,1731094285333,-500.0,0.00030136,2,"2024-11-08T19:31:25.333",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686762,1731094285342,-500.0,0.00030136,2,"2024-11-08T19:31:25.342",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686763,1731094285351,-500.0,0.00030136,2,"2024-11-08T19:31:25.351",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686764,1731094285360,-500.0,0.00030136,2,"2024-11-08T19:31:25.360",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686765,1731094285369,-500.0,0.00030136,2,"2024-11-08T19:31:25.369",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686766,1731094285378,-500.0,0.00030136,2,"2024-11-08T19:31:25.378",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686767,1731094285386,-484.93304424,0.00030136,2,"2024-11-08T19:31:25.386",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686768,1731094285874,-15.06695576,0.00030136,2,"2024-11-08T19:31:25.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686769,1731094285883,-500.0,0.00030136,2,"2024-11-08T19:31:25.883",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686770,1731094285893,-500.0,0.00030136,2,"2024-11-08T19:31:25.893",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686771,1731094285901,-500.0,0.00030136,2,"2024-11-08T19:31:25.901",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686772,1731094285910,-488.05545062,0.00030136,2,"2024-11-08T19:31:25.910",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686773,1731094285925,-13.80127218,0.00030136,2,"2024-11-08T19:31:25.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686774,1731094285934,-500.0,0.00030136,2,"2024-11-08T19:31:25.934",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686775,1731094285942,-500.0,0.00030136,2,"2024-11-08T19:31:25.942",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686776,1731094285953,-500.0,0.00030136,2,"2024-11-08T19:31:25.953",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686777,1731094285962,-291.54806221,0.00030136,2,"2024-11-08T19:31:25.962",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686778,1731094286028,-208.45193779,0.00030136,2,"2024-11-08T19:31:26.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686779,1731094286037,-500.0,0.00030136,2,"2024-11-08T19:31:26.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686780,1731094286047,-500.0,0.00030136,2,"2024-11-08T19:31:26.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686781,1731094286059,-500.0,0.00030136,2,"2024-11-08T19:31:26.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686782,1731094286068,-500.0,0.00030136,2,"2024-11-08T19:31:26.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686783,1731094286078,-500.0,0.00030136,2,"2024-11-08T19:31:26.078",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686784,1731094286087,-500.0,0.00030136,2,"2024-11-08T19:31:26.087",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686785,1731094286096,-582.48921494,0.00030136,2,"2024-11-08T19:31:26.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686786,1731094286105,-500.0,0.00030136,2,"2024-11-08T19:31:26.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686787,1731094286115,-605.86,0.00030136,2,"2024-11-08T19:31:26.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686788,1731094286124,-500.0,0.00030136,2,"2024-11-08T19:31:26.124",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686789,1731094286134,-500.0,0.00030136,2,"2024-11-08T19:31:26.134",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686790,1731094286143,-500.0,0.00030136,2,"2024-11-08T19:31:26.143",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686791,1731094286153,-500.0,0.00030136,2,"2024-11-08T19:31:26.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686792,1731094286162,-500.0,0.00030136,2,"2024-11-08T19:31:26.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686793,1731094286172,-500.0,0.00030136,2,"2024-11-08T19:31:26.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686794,1731094286181,-500.0,0.00030136,2,"2024-11-08T19:31:26.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686795,1731094286190,-500.0,0.00030136,2,"2024-11-08T19:31:26.190",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686796,1731094286199,-500.0,0.00030136,2,"2024-11-08T19:31:26.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686797,1731094286208,-500.0,0.00030136,2,"2024-11-08T19:31:26.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686798,1731094286218,-500.0,0.00030136,2,"2024-11-08T19:31:26.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686799,1731094286227,-500.0,0.00030136,2,"2024-11-08T19:31:26.227",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686800,1731094286236,-500.0,0.00030136,2,"2024-11-08T19:31:26.236",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686801,1731094286245,-500.0,0.00030136,2,"2024-11-08T19:31:26.245",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686802,1731094286254,-202.37459597,0.00030136,2,"2024-11-08T19:31:26.254",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686807,1731094573184,168.7,0.00015342,2,"2024-11-08T19:36:13.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686809,1731095229136,-157.49,0.00022273,2,"2024-11-08T19:47:09.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686810,1731095229159,-161.05,0.00023278,2,"2024-11-08T19:47:09.159",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686811,1731095229181,-164.17133252,0.0002655,2,"2024-11-08T19:47:09.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686812,1731095229202,-294.60685095,0.0002655,2,"2024-11-08T19:47:09.202",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686813,1731095229224,-226.41735,0.0002665,2,"2024-11-08T19:47:09.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686814,1731095229247,-130.55070532,0.0002665,2,"2024-11-08T19:47:09.247",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686815,1731095370285,-739.0,0.00023,2,"2024-11-08T19:49:30.285",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686816,1731095377727,803.81,0.00026021,2,"2024-11-08T19:49:37.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686817,1731095416073,160.16,0.00015342,2,"2024-11-08T19:50:16.073",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686820,1731095432312,-5431.83678556,0.000275,30,"2024-11-08T19:50:32.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686821,1731095432321,-589.2137019,0.00027741,2,"2024-11-08T19:50:32.321",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686822,1731095432332,-1000.0,0.00027841,2,"2024-11-08T19:50:32.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686823,1731095432342,-5576.4,0.00027886,2,"2024-11-08T19:50:32.342",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686824,1731095432351,-160.0,0.00028042,120,"2024-11-08T19:50:32.351",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686825,1731095432360,-282.24,0.00028051,2,"2024-11-08T19:50:32.360",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686826,1731095432370,-698.21,0.00028081,2,"2024-11-08T19:50:32.370",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686827,1731095432379,-1000.0,0.0002814,2,"2024-11-08T19:50:32.379",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686828,1731095432388,-735.42,0.00028141,2,"2024-11-08T19:50:32.388",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686829,1731095432397,-2245.18,0.00028141,2,"2024-11-08T19:50:32.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686830,1731095432406,-37228.78,0.00028141,10,"2024-11-08T19:50:32.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686831,1731095432416,-150.99,0.00028141,2,"2024-11-08T19:50:32.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686832,1731095432425,-3439.02,0.00028141,2,"2024-11-08T19:50:32.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686833,1731095432434,-2009.81,0.00028141,2,"2024-11-08T19:50:32.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686834,1731095432444,-1727.45,0.00028141,2,"2024-11-08T19:50:32.444",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686835,1731095432453,-500.0,0.00028192,2,"2024-11-08T19:50:32.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686836,1731095432462,-150.0,0.00028226,7,"2024-11-08T19:50:32.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686837,1731095432472,-803.81,0.00028285,2,"2024-11-08T19:50:32.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686838,1731095432482,-20469.56,0.00028293,2,"2024-11-08T19:50:32.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686839,1731095432494,-2000.0,0.00028309,2,"2024-11-08T19:50:32.494",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686840,1731095432503,-174.889,0.0002831,2,"2024-11-08T19:50:32.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686841,1731095432512,-500.0,0.00028318,2,"2024-11-08T19:50:32.512",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686842,1731095432521,-250.0,0.00028318,2,"2024-11-08T19:50:32.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686843,1731095432531,-2000.0,0.00028422,120,"2024-11-08T19:50:32.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686844,1731095432540,-250.0,0.00028442,2,"2024-11-08T19:50:32.540",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686845,1731095432550,-219.7,0.00028466,2,"2024-11-08T19:50:32.550",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686847,1731095432560,-1852.42,0.00028467,2,"2024-11-08T19:50:32.560",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686849,1731095432569,-188.15,0.00028475,3,"2024-11-08T19:50:32.569",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686851,1731095432578,-1553.7285,0.00028485,2,"2024-11-08T19:50:32.578",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686853,1731095432587,-188.576,0.00028485,2,"2024-11-08T19:50:32.587",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686855,1731095432596,-150.03,0.00028489,2,"2024-11-08T19:50:32.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686856,1731095432605,-338.0,0.00028535,2,"2024-11-08T19:50:32.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686858,1731095432614,-19986.68,0.00028559,2,"2024-11-08T19:50:32.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686859,1731095432623,-5938.82,0.00028561,2,"2024-11-08T19:50:32.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686860,1731095432632,-1900.82,0.00028586,2,"2024-11-08T19:50:32.632",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686861,1731095432642,-3439.02,0.00028594,2,"2024-11-08T19:50:32.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686862,1731095432651,-3900.1,0.00028594,2,"2024-11-08T19:50:32.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686863,1731095432660,-2902.28968843,0.00028627,2,"2024-11-08T19:50:32.660",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686864,1731095432668,-9810.05,0.00028694,2,"2024-11-08T19:50:32.668",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686865,1731095432677,-158.73,0.00028727,30,"2024-11-08T19:50:32.677",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686866,1731095432686,-609.69,0.00028761,2,"2024-11-08T19:50:32.686",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686867,1731095432695,-11563.58,0.00028762,2,"2024-11-08T19:50:32.695",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686868,1731095432704,-2902.28968842,0.00028784,2,"2024-11-08T19:50:32.704",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686869,1731095432713,-250.0,0.00028927,2,"2024-11-08T19:50:32.713",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686870,1731095432721,-500.0,0.00028939,2,"2024-11-08T19:50:32.721",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686871,1731095432730,-500.0,0.00028939,2,"2024-11-08T19:50:32.730",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686872,1731095432742,-500.0,0.00028939,2,"2024-11-08T19:50:32.742",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686873,1731095432750,-327.38223389,0.00028939,2,"2024-11-08T19:50:32.750",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686874,1731095432759,-344.26787165,0.00028939,2,"2024-11-08T19:50:32.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686875,1731095432768,-2902.28968842,0.0002894,2,"2024-11-08T19:50:32.768",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686876,1731095432777,-672.0,0.00029013,120,"2024-11-08T19:50:32.777",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686877,1731095432786,-3439.02,0.00029046,2,"2024-11-08T19:50:32.786",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686878,1731095432795,-2902.28968842,0.00029097,15,"2024-11-08T19:50:32.795",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686879,1731095432804,-1000.0,0.00029138,2,"2024-11-08T19:50:32.804",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686880,1731095432813,-432.81,0.00029178,2,"2024-11-08T19:50:32.813",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686881,1731095432823,-2902.28968842,0.00029253,15,"2024-11-08T19:50:32.823",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686882,1731095432832,-121932.85,0.00029397,7,"2024-11-08T19:50:32.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686883,1731095432841,-2902.28968842,0.0002941,15,"2024-11-08T19:50:32.841",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686884,1731095432850,-698.21,0.00029485,2,"2024-11-08T19:50:32.850",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686885,1731095432859,-3439.02,0.00029498,2,"2024-11-08T19:50:32.859",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686886,1731095432867,-2902.28968842,0.00029566,15,"2024-11-08T19:50:32.867",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686887,1731095432876,-520.08474376,0.00029648,2,"2024-11-08T19:50:32.876",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686888,1731095432886,-171.8,0.00029671,2,"2024-11-08T19:50:32.886",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686889,1731095432895,-2902.28968842,0.00029723,15,"2024-11-08T19:50:32.895",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686890,1731095432904,-1500.0,0.0002982,2,"2024-11-08T19:50:32.904",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686891,1731095432913,-376.3,0.00029845,3,"2024-11-08T19:50:32.913",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686892,1731095432923,-2902.28968842,0.00029879,15,"2024-11-08T19:50:32.923",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686893,1731095432932,-165.08956934,0.00029936,2,"2024-11-08T19:50:32.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686894,1731095432941,-3439.02,0.0002995,2,"2024-11-08T19:50:32.941",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686895,1731095432950,-165.08956931,0.00029953,2,"2024-11-08T19:50:32.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686896,1731095432959,-1500.0,0.00029962,2,"2024-11-08T19:50:32.959",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686897,1731095432969,-165.08956931,0.00029969,2,"2024-11-08T19:50:32.969",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686898,1731095432978,-165.08956931,0.00029986,2,"2024-11-08T19:50:32.978",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686899,1731095432988,-1026.07810814,0.0002999,2,"2024-11-08T19:50:32.988",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686900,1731095433000,-350.6,0.0003,2,"2024-11-08T19:50:33.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686901,1731095433011,-180.0,0.0003,2,"2024-11-08T19:50:33.011",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686902,1731095433021,-156.88452131,0.0003,2,"2024-11-08T19:50:33.021",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686903,1731095433030,-165.08956931,0.00030003,2,"2024-11-08T19:50:33.030",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686904,1731095433040,-165.08956931,0.00030019,2,"2024-11-08T19:50:33.040",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686905,1731095433049,-6275.83070321,0.00030036,2,"2024-11-08T19:50:33.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686906,1731095433058,-68272.7528,0.00030036,2,"2024-11-08T19:50:33.058",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686907,1731095433067,-35089.4148,0.00030036,2,"2024-11-08T19:50:33.067",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686908,1731095433076,-28678.1164,0.00030036,2,"2024-11-08T19:50:33.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686909,1731095433086,-159.89061163,0.00030036,2,"2024-11-08T19:50:33.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686910,1731095433095,-2902.28968842,0.00030036,15,"2024-11-08T19:50:33.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686911,1731095433105,-165.08956931,0.00030036,2,"2024-11-08T19:50:33.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686912,1731095433114,-157.39682345,0.00030036,2,"2024-11-08T19:50:33.114",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686913,1731095433123,-1146.97544538,0.00030036,2,"2024-11-08T19:50:33.123",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686914,1731095433132,-677.92509128,0.00030036,2,"2024-11-08T19:50:33.132",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686915,1731095433141,-11974.85874894,0.00030036,2,"2024-11-08T19:50:33.141",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686916,1731095433151,-733.05172404,0.00030036,2,"2024-11-08T19:50:33.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686917,1731095433160,-1000.0,0.00030063,2,"2024-11-08T19:50:33.160",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686918,1731095433169,-2770.48082514,0.00030098,4,"2024-11-08T19:50:33.169",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686919,1731095433178,-398.0,0.000301,14,"2024-11-08T19:50:33.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686920,1731095433188,-176.698,0.000301,25,"2024-11-08T19:50:33.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686921,1731095433198,-827.042,0.00030123,25,"2024-11-08T19:50:33.198",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686922,1731095433207,-2764.0,0.00030127,7,"2024-11-08T19:50:33.207",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686923,1731095433216,-1819.0,0.0003013,5,"2024-11-08T19:50:33.216",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686924,1731095433226,-150.110904,0.00030133,2,"2024-11-08T19:50:33.226",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686925,1731095433235,-150.110904,0.00030133,2,"2024-11-08T19:50:33.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686926,1731095433247,-150.110904,0.00030133,3,"2024-11-08T19:50:33.247",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686927,1731095433257,-150.110904,0.00030133,3,"2024-11-08T19:50:33.257",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686928,1731095433266,-150.110904,0.00030133,3,"2024-11-08T19:50:33.266",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686929,1731095433275,-150.110904,0.00030133,4,"2024-11-08T19:50:33.275",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686930,1731095433284,-150.110904,0.00030133,4,"2024-11-08T19:50:33.284",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686931,1731095433294,-150.110904,0.00030133,5,"2024-11-08T19:50:33.294",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686932,1731095433303,-150.110904,0.00030133,5,"2024-11-08T19:50:33.303",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686933,1731095433313,-150.110904,0.00030133,6,"2024-11-08T19:50:33.313",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686934,1731095433322,-157.110904,0.00030133,2,"2024-11-08T19:50:33.322",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686935,1731095433332,-157.110904,0.00030133,5,"2024-11-08T19:50:33.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686936,1731095433341,-157.110904,0.00030133,4,"2024-11-08T19:50:33.341",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686937,1731095433350,-150.110904,0.00030134,3,"2024-11-08T19:50:33.350",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686938,1731095433360,-150.110904,0.00030134,3,"2024-11-08T19:50:33.360",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686939,1731095433369,-150.110904,0.00030134,3,"2024-11-08T19:50:33.369",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686940,1731095433380,-150.110904,0.00030134,2,"2024-11-08T19:50:33.380",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686941,1731095433389,-150.110904,0.00030134,2,"2024-11-08T19:50:33.389",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686942,1731095433399,-500.0,0.00030135,2,"2024-11-08T19:50:33.399",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686943,1731095433408,-500.0,0.00030135,2,"2024-11-08T19:50:33.408",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686944,1731095433417,-500.0,0.00030135,2,"2024-11-08T19:50:33.417",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686945,1731095433425,-176.88419405,0.00030135,2,"2024-11-08T19:50:33.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686946,1731095433435,-224.21005573,0.00030135,2,"2024-11-08T19:50:33.435",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686947,1731095433445,-425.73720969,0.00030135,2,"2024-11-08T19:50:33.445",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686948,1731095433455,-567.71,0.00030135,7,"2024-11-08T19:50:33.455",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686949,1731095433464,-157.21805387,0.00030136,2,"2024-11-08T19:50:33.464",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686950,1731095433473,-3929.68837653,0.00030136,2,"2024-11-08T19:50:33.473",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686951,1731095433483,-157.21805387,0.00030136,2,"2024-11-08T19:50:33.483",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686952,1731095433497,-157.21805387,0.00030136,2,"2024-11-08T19:50:33.497",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686953,1731095433507,-157.21805387,0.00030136,2,"2024-11-08T19:50:33.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686954,1731095433516,-195.20237362,0.00030136,7,"2024-11-08T19:50:33.516",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686955,1731095433527,-187.54447,0.00030136,2,"2024-11-08T19:50:33.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686956,1731095433537,-500.0,0.00030136,2,"2024-11-08T19:50:33.537",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686957,1731095433547,-173.12681477,0.00030136,2,"2024-11-08T19:50:33.547",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686958,1731095433556,-500.0,0.00030136,2,"2024-11-08T19:50:33.556",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686959,1731095433566,-500.0,0.00030136,2,"2024-11-08T19:50:33.566",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686960,1731095433575,-500.0,0.00030136,2,"2024-11-08T19:50:33.575",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686961,1731095433585,-500.0,0.00030136,2,"2024-11-08T19:50:33.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686962,1731095433594,-500.0,0.00030136,2,"2024-11-08T19:50:33.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686963,1731095433604,-500.0,0.00030136,2,"2024-11-08T19:50:33.604",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686964,1731095433614,-501.09211031,0.00030136,2,"2024-11-08T19:50:33.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686965,1731095433623,-500.0,0.00030136,2,"2024-11-08T19:50:33.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686966,1731095433633,-335.62639649,0.00030136,2,"2024-11-08T19:50:33.633",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686967,1731095433643,-500.0,0.00030136,2,"2024-11-08T19:50:33.643",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686968,1731095433652,-500.0,0.00030136,2,"2024-11-08T19:50:33.652",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686969,1731095433661,-531.57725654,0.00030136,2,"2024-11-08T19:50:33.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686970,1731095433671,-500.0,0.00030136,2,"2024-11-08T19:50:33.671",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686971,1731095433680,-500.0,0.00030136,2,"2024-11-08T19:50:33.680",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686972,1731095433690,-502.67433492,0.00030136,2,"2024-11-08T19:50:33.690",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686973,1731095433699,-615.58382337,0.00030136,2,"2024-11-08T19:50:33.699",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686974,1731095433708,-500.0,0.00030136,2,"2024-11-08T19:50:33.708",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686975,1731095433717,-524.10701779,0.00030136,2,"2024-11-08T19:50:33.717",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686976,1731095433726,-500.0,0.00030136,2,"2024-11-08T19:50:33.726",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686977,1731095433738,-500.0,0.00030136,2,"2024-11-08T19:50:33.738",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686978,1731095433747,-500.0,0.00030136,2,"2024-11-08T19:50:33.747",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686979,1731095433756,-500.17467279,0.00030136,2,"2024-11-08T19:50:33.756",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686980,1731095433766,-514.61479936,0.00030136,2,"2024-11-08T19:50:33.766",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686981,1731095433776,-500.0,0.00030136,2,"2024-11-08T19:50:33.776",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686982,1731095433786,-500.0,0.00030136,2,"2024-11-08T19:50:33.786",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686983,1731095433795,-500.0,0.00030136,2,"2024-11-08T19:50:33.795",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686984,1731095433805,-500.0,0.00030136,2,"2024-11-08T19:50:33.805",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686985,1731095433816,-500.0,0.00030136,2,"2024-11-08T19:50:33.816",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686986,1731095433825,-498.27437864,0.00030136,2,"2024-11-08T19:50:33.825",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686987,1731095433835,-500.0,0.00030136,2,"2024-11-08T19:50:33.835",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686988,1731095433844,-500.0,0.00030136,2,"2024-11-08T19:50:33.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686989,1731095433854,-472.98332302,0.00030136,2,"2024-11-08T19:50:33.854",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686990,1731095433863,-401.32586653,0.00030136,2,"2024-11-08T19:50:33.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686991,1731095433873,-500.0,0.00030136,2,"2024-11-08T19:50:33.873",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686992,1731095433883,-500.0,0.00030136,2,"2024-11-08T19:50:33.883",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686993,1731095433893,-500.0,0.00030136,2,"2024-11-08T19:50:33.893",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686994,1731095433903,-237.83107085,0.00030136,2,"2024-11-08T19:50:33.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686995,1731095433912,-500.0,0.00030136,2,"2024-11-08T19:50:33.912",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686996,1731095433924,-500.0,0.00030136,2,"2024-11-08T19:50:33.924",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686997,1731095433934,-500.0,0.00030136,2,"2024-11-08T19:50:33.934",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686998,1731095433943,-500.0,0.00030136,2,"2024-11-08T19:50:33.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341686999,1731095433952,-500.0,0.00030136,2,"2024-11-08T19:50:33.952",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687000,1731095433961,-500.0,0.00030136,2,"2024-11-08T19:50:33.961",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687001,1731095433970,-294.50212727,0.00030136,2,"2024-11-08T19:50:33.970",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687002,1731095433979,-500.0,0.00030136,2,"2024-11-08T19:50:33.979",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687003,1731095433993,-500.0,0.00030136,2,"2024-11-08T19:50:33.993",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687004,1731095434002,-500.0,0.00030136,2,"2024-11-08T19:50:34.002",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687005,1731095434011,-500.0,0.00030136,2,"2024-11-08T19:50:34.011",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687006,1731095434020,-501.77618213,0.00030136,2,"2024-11-08T19:50:34.020",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687007,1731095434029,-264.06673336,0.00030136,2,"2024-11-08T19:50:34.029",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687008,1731095434038,-500.0,0.00030136,2,"2024-11-08T19:50:34.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687009,1731095434048,-500.0,0.00030136,2,"2024-11-08T19:50:34.048",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687010,1731095434057,-500.0,0.00030136,2,"2024-11-08T19:50:34.057",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687011,1731095434066,-500.0,0.00030136,2,"2024-11-08T19:50:34.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687012,1731095434075,-500.0,0.00030136,2,"2024-11-08T19:50:34.075",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687013,1731095434086,-500.0,0.00030136,2,"2024-11-08T19:50:34.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687014,1731095434095,-500.0,0.00030136,2,"2024-11-08T19:50:34.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687015,1731095434105,-500.0,0.00030136,2,"2024-11-08T19:50:34.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687016,1731095434114,-500.0,0.00030136,2,"2024-11-08T19:50:34.114",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687017,1731095434123,-500.0,0.00030136,2,"2024-11-08T19:50:34.123",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687018,1731095434133,-500.0,0.00030136,2,"2024-11-08T19:50:34.133",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687019,1731095434142,-502.59626371,0.00030136,2,"2024-11-08T19:50:34.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687020,1731095434151,-500.0,0.00030136,2,"2024-11-08T19:50:34.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687021,1731095434161,-500.0,0.00030136,2,"2024-11-08T19:50:34.161",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687022,1731095434170,-500.0,0.00030136,2,"2024-11-08T19:50:34.170",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687023,1731095434179,-500.0,0.00030136,2,"2024-11-08T19:50:34.179",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687024,1731095434188,-500.0,0.00030136,2,"2024-11-08T19:50:34.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687025,1731095434197,-500.0,0.00030136,2,"2024-11-08T19:50:34.197",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687026,1731095434206,-500.0,0.00030136,2,"2024-11-08T19:50:34.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687027,1731095434215,-500.0,0.00030136,2,"2024-11-08T19:50:34.215",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687028,1731095434224,-323.34047296,0.00030136,2,"2024-11-08T19:50:34.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687029,1731095434234,-500.0,0.00030136,2,"2024-11-08T19:50:34.234",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687030,1731095434246,-509.76793943,0.00030136,2,"2024-11-08T19:50:34.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687031,1731095434255,-500.0,0.00030136,2,"2024-11-08T19:50:34.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687032,1731095434265,-501.58511798,0.00030136,2,"2024-11-08T19:50:34.265",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687033,1731095434274,-500.0,0.00030136,2,"2024-11-08T19:50:34.274",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687034,1731095434283,-500.0,0.00030136,2,"2024-11-08T19:50:34.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687035,1731095434292,-500.0,0.00030136,2,"2024-11-08T19:50:34.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687036,1731095434301,-500.0,0.00030136,2,"2024-11-08T19:50:34.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687037,1731095434310,-500.0,0.00030136,2,"2024-11-08T19:50:34.310",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687038,1731095434319,-500.0,0.00030136,2,"2024-11-08T19:50:34.319",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687039,1731095434329,-500.0,0.00030136,2,"2024-11-08T19:50:34.329",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687040,1731095434338,-500.0,0.00030136,2,"2024-11-08T19:50:34.338",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687041,1731095434347,-500.0,0.00030136,2,"2024-11-08T19:50:34.347",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687042,1731095434356,-500.0,0.00030136,2,"2024-11-08T19:50:34.356",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687043,1731095434365,-500.0,0.00030136,2,"2024-11-08T19:50:34.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687044,1731095434375,-500.0,0.00030136,2,"2024-11-08T19:50:34.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687045,1731095434384,-290.25009756,0.00030136,2,"2024-11-08T19:50:34.384",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687046,1731095434393,-500.0,0.00030136,2,"2024-11-08T19:50:34.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687047,1731095434402,-500.0,0.00030136,2,"2024-11-08T19:50:34.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687048,1731095434412,-500.0,0.00030136,2,"2024-11-08T19:50:34.412",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687049,1731095434421,-500.0,0.00030136,2,"2024-11-08T19:50:34.421",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687050,1731095434430,-500.0,0.00030136,2,"2024-11-08T19:50:34.430",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687051,1731095434439,-500.0,0.00030136,2,"2024-11-08T19:50:34.439",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687052,1731095434449,-500.0,0.00030136,2,"2024-11-08T19:50:34.449",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687053,1731095434459,-500.0,0.00030136,2,"2024-11-08T19:50:34.459",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687054,1731095434468,-500.0,0.00030136,2,"2024-11-08T19:50:34.468",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687055,1731095434477,-469.1213345,0.00030136,2,"2024-11-08T19:50:34.477",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687056,1731095434486,-500.0,0.00030136,2,"2024-11-08T19:50:34.486",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687057,1731095434497,-500.0,0.00030136,2,"2024-11-08T19:50:34.497",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687058,1731095434506,-500.0,0.00030136,2,"2024-11-08T19:50:34.506",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687059,1731095434516,-890.14,0.00030136,2,"2024-11-08T19:50:34.516",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687060,1731095434526,-500.0,0.00030136,2,"2024-11-08T19:50:34.526",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687061,1731095434535,-890.14,0.00030136,2,"2024-11-08T19:50:34.535",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687062,1731095434544,-500.0,0.00030136,2,"2024-11-08T19:50:34.544",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687063,1731095434554,-890.14,0.00030136,2,"2024-11-08T19:50:34.554",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687064,1731095434563,-500.0,0.00030136,2,"2024-11-08T19:50:34.563",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687065,1731095434572,-890.14,0.00030136,2,"2024-11-08T19:50:34.572",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687066,1731095434581,-500.0,0.00030136,2,"2024-11-08T19:50:34.581",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687067,1731095434590,-620.97219954,0.00030136,2,"2024-11-08T19:50:34.590",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687068,1731095435559,-269.16780046,0.00030136,2,"2024-11-08T19:50:35.559",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687069,1731095435569,-95.39220136,0.00030136,2,"2024-11-08T19:50:35.569",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687070,1731095435582,-332.17124173,0.00030136,2,"2024-11-08T19:50:35.582",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687071,1731095435594,-72.43655691,0.00030136,2,"2024-11-08T19:50:35.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687072,1731095435605,-519.49197232,0.00030136,2,"2024-11-08T19:50:35.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687073,1731095435618,-370.64802768,0.00030136,2,"2024-11-08T19:50:35.618",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687074,1731095435628,-500.0,0.00030136,2,"2024-11-08T19:50:35.628",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687075,1731095435637,-824.85320632,0.00030136,2,"2024-11-08T19:50:35.637",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687076,1731095435651,-65.28679368,0.00030136,2,"2024-11-08T19:50:35.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687077,1731095435661,-500.0,0.00030136,2,"2024-11-08T19:50:35.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687078,1731095435670,-890.14,0.00030136,2,"2024-11-08T19:50:35.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687079,1731095435679,-500.0,0.00030136,2,"2024-11-08T19:50:35.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687080,1731095435688,-734.29132644,0.00030136,2,"2024-11-08T19:50:35.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687081,1731095435715,-155.84867356,0.00030136,2,"2024-11-08T19:50:35.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687082,1731095435725,-500.0,0.00030136,2,"2024-11-08T19:50:35.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687083,1731095435735,-890.14,0.00030136,2,"2024-11-08T19:50:35.735",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687084,1731095435745,-500.0,0.00030136,2,"2024-11-08T19:50:35.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687085,1731095435755,-890.14,0.00030136,2,"2024-11-08T19:50:35.755",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687086,1731095435764,-500.0,0.00030136,2,"2024-11-08T19:50:35.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687087,1731095435773,-890.14,0.00030136,2,"2024-11-08T19:50:35.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687088,1731095435782,-890.14,0.00030136,2,"2024-11-08T19:50:35.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687089,1731095435791,-282.41608607,0.00030136,2,"2024-11-08T19:50:35.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687090,1731095435800,-890.14,0.00030136,2,"2024-11-08T19:50:35.800",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687091,1731095435809,-890.14,0.00030136,2,"2024-11-08T19:50:35.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687092,1731095435818,-890.14,0.00030136,2,"2024-11-08T19:50:35.818",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687093,1731095435828,-890.14,0.00030136,2,"2024-11-08T19:50:35.828",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687094,1731095435837,-890.14,0.00030136,2,"2024-11-08T19:50:35.837",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687095,1731095435848,-890.14,0.00030136,2,"2024-11-08T19:50:35.848",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687096,1731095435857,-890.14,0.00030136,2,"2024-11-08T19:50:35.857",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687097,1731095435867,-890.14,0.00030136,2,"2024-11-08T19:50:35.867",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687098,1731095435876,-890.14,0.00030136,2,"2024-11-08T19:50:35.876",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687099,1731095435885,-376.41294644,0.00030136,2,"2024-11-08T19:50:35.885",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687100,1731095435894,-890.14,0.00030136,2,"2024-11-08T19:50:35.894",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687101,1731095435904,-921.63,0.00030136,2,"2024-11-08T19:50:35.904",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687102,1731095435914,-890.35492763,0.00030136,2,"2024-11-08T19:50:35.914",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687103,1731095435927,-921.63,0.00030136,2,"2024-11-08T19:50:35.927",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687104,1731095435936,-921.63,0.00030136,2,"2024-11-08T19:50:35.936",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687105,1731095435946,-921.63,0.00030136,2,"2024-11-08T19:50:35.946",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687106,1731095435955,-921.63,0.00030136,2,"2024-11-08T19:50:35.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687107,1731095435964,-921.63,0.00030136,2,"2024-11-08T19:50:35.964",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687108,1731095435973,-921.63,0.00030136,2,"2024-11-08T19:50:35.973",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687109,1731095435982,-507.36513345,0.00030136,2,"2024-11-08T19:50:35.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687110,1731095435993,-921.63,0.00030136,2,"2024-11-08T19:50:35.993",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687111,1731095436002,-200.0,0.00030136,2,"2024-11-08T19:50:36.002",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687112,1731095436012,-921.63,0.00030136,2,"2024-11-08T19:50:36.012",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687113,1731095436021,-921.63,0.00030136,2,"2024-11-08T19:50:36.021",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687114,1731095436030,-921.63,0.00030136,2,"2024-11-08T19:50:36.030",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687115,1731095436040,-921.63,0.00030136,2,"2024-11-08T19:50:36.040",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687116,1731095436049,-921.63,0.00030136,2,"2024-11-08T19:50:36.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687117,1731095436059,-921.63,0.00030136,2,"2024-11-08T19:50:36.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687118,1731095436068,-921.63,0.00030136,2,"2024-11-08T19:50:36.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687119,1731095436077,-904.57,0.00030136,2,"2024-11-08T19:50:36.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687120,1731095436087,-921.63,0.00030136,2,"2024-11-08T19:50:36.087",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687121,1731095436096,-921.63,0.00030136,2,"2024-11-08T19:50:36.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687122,1731095436105,-904.57,0.00030136,2,"2024-11-08T19:50:36.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687123,1731095436114,-921.63,0.00030136,2,"2024-11-08T19:50:36.114",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687124,1731095436123,-904.57,0.00030136,2,"2024-11-08T19:50:36.123",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687125,1731095436133,-921.63,0.00030136,2,"2024-11-08T19:50:36.133",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687126,1731095436142,-904.57,0.00030136,2,"2024-11-08T19:50:36.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687127,1731095436151,-904.57,0.00030136,2,"2024-11-08T19:50:36.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687128,1731095436161,-921.63,0.00030136,2,"2024-11-08T19:50:36.161",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687129,1731095436170,-921.63,0.00030136,2,"2024-11-08T19:50:36.170",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687130,1731095436179,-904.57,0.00030136,2,"2024-11-08T19:50:36.179",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687131,1731095436188,-904.57,0.00030136,2,"2024-11-08T19:50:36.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687132,1731095436197,-921.63,0.00030136,2,"2024-11-08T19:50:36.197",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687133,1731095436207,-904.57,0.00030136,2,"2024-11-08T19:50:36.207",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687134,1731095436216,-921.63,0.00030136,2,"2024-11-08T19:50:36.216",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687135,1731095436225,-921.69179248,0.00030136,2,"2024-11-08T19:50:36.225",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687136,1731095436234,-904.57,0.00030136,2,"2024-11-08T19:50:36.234",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687137,1731095436246,-904.57,0.00030136,2,"2024-11-08T19:50:36.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687138,1731095436255,-904.57,0.00030136,2,"2024-11-08T19:50:36.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687139,1731095436265,-904.57,0.00030136,2,"2024-11-08T19:50:36.265",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687140,1731095436274,-904.57,0.00030136,2,"2024-11-08T19:50:36.274",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687141,1731095436283,-904.57,0.00030136,2,"2024-11-08T19:50:36.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687142,1731095436292,-904.57,0.00030136,2,"2024-11-08T19:50:36.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687143,1731095436301,-546.84,0.00030136,2,"2024-11-08T19:50:36.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687144,1731095436311,-904.57,0.00030136,2,"2024-11-08T19:50:36.311",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687145,1731095436319,-546.84,0.00030136,2,"2024-11-08T19:50:36.319",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687146,1731095436328,-904.57,0.00030136,2,"2024-11-08T19:50:36.328",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687147,1731095436337,-546.84,0.00030136,2,"2024-11-08T19:50:36.337",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687148,1731095436346,-904.57,0.00030136,2,"2024-11-08T19:50:36.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687149,1731095436355,-546.84,0.00030136,2,"2024-11-08T19:50:36.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687150,1731095436364,-904.57,0.00030136,2,"2024-11-08T19:50:36.364",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687151,1731095436374,-546.84,0.00030136,2,"2024-11-08T19:50:36.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687152,1731095436383,-546.84,0.00030136,2,"2024-11-08T19:50:36.383",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687153,1731095436392,-904.57,0.00030136,2,"2024-11-08T19:50:36.392",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687154,1731095436401,-546.84,0.00030136,2,"2024-11-08T19:50:36.401",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687155,1731095436410,-904.57,0.00030136,2,"2024-11-08T19:50:36.410",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687156,1731095436420,-546.84,0.00030136,2,"2024-11-08T19:50:36.420",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687157,1731095436429,-904.57,0.00030136,2,"2024-11-08T19:50:36.429",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687158,1731095436438,-546.84,0.00030136,2,"2024-11-08T19:50:36.438",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687159,1731095436447,-904.57,0.00030136,2,"2024-11-08T19:50:36.447",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687160,1731095436456,-546.84,0.00030136,2,"2024-11-08T19:50:36.456",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687161,1731095436465,-623.21,0.00030136,2,"2024-11-08T19:50:36.465",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687162,1731095436474,-546.84,0.00030136,2,"2024-11-08T19:50:36.474",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687163,1731095436484,-623.21,0.00030136,2,"2024-11-08T19:50:36.484",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687164,1731095436494,-546.84,0.00030136,2,"2024-11-08T19:50:36.494",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687165,1731095436503,-623.21,0.00030136,2,"2024-11-08T19:50:36.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687166,1731095436512,-546.84,0.00030136,2,"2024-11-08T19:50:36.512",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687167,1731095436521,-904.77328831,0.00030136,2,"2024-11-08T19:50:36.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687168,1731095436531,-623.21,0.00030136,2,"2024-11-08T19:50:36.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687169,1731095436539,-546.84,0.00030136,2,"2024-11-08T19:50:36.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687170,1731095436548,-623.21,0.00030136,2,"2024-11-08T19:50:36.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687171,1731095436558,-546.84,0.00030136,2,"2024-11-08T19:50:36.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687172,1731095436567,-623.21,0.00030136,2,"2024-11-08T19:50:36.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687173,1731095436576,-546.84,0.00030136,2,"2024-11-08T19:50:36.576",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687174,1731095436585,-623.21,0.00030136,2,"2024-11-08T19:50:36.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687175,1731095436594,-546.84,0.00030136,2,"2024-11-08T19:50:36.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687176,1731095436604,-623.21,0.00030136,2,"2024-11-08T19:50:36.604",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687177,1731095436613,-546.84,0.00030136,2,"2024-11-08T19:50:36.613",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687178,1731095436622,-623.21,0.00030136,2,"2024-11-08T19:50:36.622",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687179,1731095436631,-546.84,0.00030136,2,"2024-11-08T19:50:36.631",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687180,1731095436641,-623.21,0.00030136,2,"2024-11-08T19:50:36.641",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687181,1731095436650,-546.84,0.00030136,2,"2024-11-08T19:50:36.650",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687182,1731095436659,-546.84,0.00030136,2,"2024-11-08T19:50:36.659",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687183,1731095436669,-623.21,0.00030136,2,"2024-11-08T19:50:36.669",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687184,1731095436678,-546.84,0.00030136,2,"2024-11-08T19:50:36.678",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687185,1731095436687,-546.84,0.00030136,2,"2024-11-08T19:50:36.687",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687186,1731095436697,-623.21,0.00030136,2,"2024-11-08T19:50:36.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687187,1731095436707,-546.87,0.00030136,2,"2024-11-08T19:50:36.707",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687188,1731095436715,-623.21,0.00030136,2,"2024-11-08T19:50:36.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687189,1731095436725,-623.21,0.00030136,2,"2024-11-08T19:50:36.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687190,1731095436734,-623.21,0.00030136,2,"2024-11-08T19:50:36.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687191,1731095436745,-623.21,0.00030136,2,"2024-11-08T19:50:36.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687192,1731095436754,-623.21,0.00030136,2,"2024-11-08T19:50:36.754",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687193,1731095436763,-623.21,0.00030136,2,"2024-11-08T19:50:36.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687194,1731095436772,-623.21,0.00030136,2,"2024-11-08T19:50:36.772",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687195,1731095436781,-623.21,0.00030136,2,"2024-11-08T19:50:36.781",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687196,1731095436791,-500.0,0.00030136,2,"2024-11-08T19:50:36.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687197,1731095436799,-623.21,0.00030136,2,"2024-11-08T19:50:36.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687198,1731095436808,-500.0,0.00030136,2,"2024-11-08T19:50:36.808",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687199,1731095436817,-623.21,0.00030136,2,"2024-11-08T19:50:36.817",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687200,1731095436827,-500.0,0.00030136,2,"2024-11-08T19:50:36.827",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687201,1731095436836,-623.21,0.00030136,2,"2024-11-08T19:50:36.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687202,1731095436845,-500.0,0.00030136,2,"2024-11-08T19:50:36.845",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687203,1731095436854,-623.22659275,0.00030136,2,"2024-11-08T19:50:36.854",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687204,1731095436863,-500.0,0.00030136,2,"2024-11-08T19:50:36.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687205,1731095436872,-500.0,0.00030136,2,"2024-11-08T19:50:36.872",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687206,1731095436881,-198.9899806,0.00030136,2,"2024-11-08T19:50:36.881",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687207,1731095436891,-550.06,0.00030136,2,"2024-11-08T19:50:36.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687208,1731095436901,-550.06,0.00030136,2,"2024-11-08T19:50:36.901",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687209,1731095436911,-550.06,0.00030136,2,"2024-11-08T19:50:36.911",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687210,1731095436923,-550.06,0.00030136,2,"2024-11-08T19:50:36.923",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687211,1731095436932,-500.0,0.00030136,2,"2024-11-08T19:50:36.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687212,1731095436943,-500.0,0.00030136,2,"2024-11-08T19:50:36.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687213,1731095436953,-550.06,0.00030136,2,"2024-11-08T19:50:36.953",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687214,1731095436963,-500.0,0.00030136,2,"2024-11-08T19:50:36.963",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687215,1731095436972,-500.0,0.00030136,2,"2024-11-08T19:50:36.972",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687216,1731095436982,-550.06,0.00030136,2,"2024-11-08T19:50:36.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687217,1731095436991,-500.0,0.00030136,2,"2024-11-08T19:50:36.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687218,1731095437002,-216.11494216,0.00030136,2,"2024-11-08T19:50:37.002",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687219,1731095437011,-550.06,0.00030136,2,"2024-11-08T19:50:37.011",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687220,1731095437020,-331.50360089,0.00030136,2,"2024-11-08T19:50:37.020",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687221,1731095437029,-550.06,0.00030136,2,"2024-11-08T19:50:37.029",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687222,1731095437038,-550.06,0.00030136,2,"2024-11-08T19:50:37.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687223,1731095437047,-550.06,0.00030136,2,"2024-11-08T19:50:37.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687224,1731095437056,-550.06,0.00030136,2,"2024-11-08T19:50:37.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687225,1731095437064,-550.06,0.00030136,2,"2024-11-08T19:50:37.064",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687226,1731095437073,-550.06,0.00030136,2,"2024-11-08T19:50:37.073",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687227,1731095437083,-550.06,0.00030136,2,"2024-11-08T19:50:37.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687228,1731095437092,-550.06,0.00030136,2,"2024-11-08T19:50:37.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687229,1731095437101,-550.06,0.00030136,2,"2024-11-08T19:50:37.101",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687230,1731095437110,-500.0,0.00030136,2,"2024-11-08T19:50:37.110",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687231,1731095437119,-550.06,0.00030136,2,"2024-11-08T19:50:37.119",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687232,1731095437128,-500.0,0.00030136,2,"2024-11-08T19:50:37.128",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687233,1731095437138,-550.06,0.00030136,2,"2024-11-08T19:50:37.138",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687234,1731095437147,-500.0,0.00030136,2,"2024-11-08T19:50:37.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687235,1731095437156,-550.06,0.00030136,2,"2024-11-08T19:50:37.156",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687236,1731095437165,-550.06,0.00030136,2,"2024-11-08T19:50:37.165",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687237,1731095437175,-500.0,0.00030136,2,"2024-11-08T19:50:37.175",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687238,1731095437185,-500.0,0.00030136,2,"2024-11-08T19:50:37.185",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687239,1731095437194,-550.06,0.00030136,2,"2024-11-08T19:50:37.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687240,1731095437204,-500.0,0.00030136,2,"2024-11-08T19:50:37.204",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687241,1731095437213,-550.06,0.00030136,2,"2024-11-08T19:50:37.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687242,1731095437224,-500.0,0.00030136,2,"2024-11-08T19:50:37.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687243,1731095437234,-550.06,0.00030136,2,"2024-11-08T19:50:37.234",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687244,1731095437243,-500.0,0.00030136,2,"2024-11-08T19:50:37.243",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687245,1731095437252,-550.08,0.00030136,2,"2024-11-08T19:50:37.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687246,1731095437261,-500.0,0.00030136,2,"2024-11-08T19:50:37.261",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687247,1731095437271,-500.0,0.00030136,2,"2024-11-08T19:50:37.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687248,1731095437280,-500.0,0.00030136,2,"2024-11-08T19:50:37.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687249,1731095437289,-500.0,0.00030136,2,"2024-11-08T19:50:37.289",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687250,1731095437299,-500.0,0.00030136,2,"2024-11-08T19:50:37.299",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687251,1731095437307,-500.0,0.00030136,2,"2024-11-08T19:50:37.307",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687252,1731095437316,-500.0,0.00030136,2,"2024-11-08T19:50:37.316",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687253,1731095437326,-500.0,0.00030136,2,"2024-11-08T19:50:37.326",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687254,1731095437335,-500.0,0.00030136,2,"2024-11-08T19:50:37.335",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687255,1731095437345,-500.0,0.00030136,2,"2024-11-08T19:50:37.345",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687256,1731095437355,-500.0,0.00030136,2,"2024-11-08T19:50:37.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687257,1731095437365,-500.0,0.00030136,2,"2024-11-08T19:50:37.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687258,1731095437377,-500.0,0.00030136,2,"2024-11-08T19:50:37.377",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687259,1731095437386,-500.0,0.00030136,2,"2024-11-08T19:50:37.386",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687260,1731095437395,-500.0,0.00030136,2,"2024-11-08T19:50:37.395",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687261,1731095437405,-500.0,0.00030136,2,"2024-11-08T19:50:37.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687262,1731095437414,-255.2831904,0.00030136,2,"2024-11-08T19:50:37.414",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687263,1731095437424,-254.30401245,0.00030136,2,"2024-11-08T19:50:37.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687264,1731095437434,-500.0,0.00030136,2,"2024-11-08T19:50:37.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687265,1731095437443,-500.0,0.00030136,2,"2024-11-08T19:50:37.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687266,1731095437453,-500.0,0.00030136,2,"2024-11-08T19:50:37.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687267,1731095437462,-500.0,0.00030136,2,"2024-11-08T19:50:37.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687268,1731095437471,-500.0,0.00030136,2,"2024-11-08T19:50:37.471",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687269,1731095437480,-500.0,0.00030136,2,"2024-11-08T19:50:37.480",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687270,1731095437490,-500.0,0.00030136,2,"2024-11-08T19:50:37.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687271,1731095437500,-504.21655675,0.00030136,2,"2024-11-08T19:50:37.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687272,1731095437510,-500.0,0.00030136,2,"2024-11-08T19:50:37.510",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687273,1731095437519,-500.0,0.00030136,2,"2024-11-08T19:50:37.519",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687274,1731095437529,-500.0,0.00030136,2,"2024-11-08T19:50:37.529",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687275,1731095437539,-500.0,0.00030136,2,"2024-11-08T19:50:37.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687276,1731095437548,-527.27826126,0.00030136,2,"2024-11-08T19:50:37.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687277,1731095437558,-500.0,0.00030136,2,"2024-11-08T19:50:37.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687278,1731095437567,-500.0,0.00030136,2,"2024-11-08T19:50:37.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687279,1731095437577,-500.0,0.00030136,2,"2024-11-08T19:50:37.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687280,1731095437586,-500.0,0.00030136,2,"2024-11-08T19:50:37.586",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687281,1731095437596,-500.0,0.00030136,2,"2024-11-08T19:50:37.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687282,1731095437605,-500.0,0.00030136,2,"2024-11-08T19:50:37.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687283,1731095437614,-500.0,0.00030136,2,"2024-11-08T19:50:37.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687284,1731095437623,-500.0,0.00030136,2,"2024-11-08T19:50:37.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687285,1731095437633,-500.0,0.00030136,2,"2024-11-08T19:50:37.633",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687286,1731095437643,-500.0,0.00030136,2,"2024-11-08T19:50:37.643",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687287,1731095437653,-500.0,0.00030136,2,"2024-11-08T19:50:37.653",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687288,1731095437662,-500.0,0.00030136,2,"2024-11-08T19:50:37.662",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687289,1731095437671,-500.0,0.00030136,2,"2024-11-08T19:50:37.671",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687290,1731095437680,-500.0,0.00030136,2,"2024-11-08T19:50:37.680",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687291,1731095437690,-500.0,0.00030136,2,"2024-11-08T19:50:37.690",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687292,1731095437699,-500.0,0.00030136,2,"2024-11-08T19:50:37.699",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687293,1731095437709,-500.0,0.00030136,2,"2024-11-08T19:50:37.709",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687294,1731095437718,-500.0,0.00030136,2,"2024-11-08T19:50:37.718",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687295,1731095437727,-500.0,0.00030136,2,"2024-11-08T19:50:37.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687296,1731095437737,-505.4609243,0.00030136,2,"2024-11-08T19:50:37.737",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687297,1731095437748,-500.0,0.00030136,2,"2024-11-08T19:50:37.748",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687298,1731095437759,-500.0,0.00030136,2,"2024-11-08T19:50:37.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687299,1731095437768,-500.0,0.00030136,2,"2024-11-08T19:50:37.768",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687300,1731095437778,-500.0,0.00030136,2,"2024-11-08T19:50:37.778",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687301,1731095437788,-500.0,0.00030136,2,"2024-11-08T19:50:37.788",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687302,1731095437798,-500.0,0.00030136,2,"2024-11-08T19:50:37.798",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687303,1731095437807,-500.0,0.00030136,2,"2024-11-08T19:50:37.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687304,1731095437816,-500.0,0.00030136,2,"2024-11-08T19:50:37.816",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687305,1731095437826,-500.0,0.00030136,2,"2024-11-08T19:50:37.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687306,1731095437835,-636.4342856,0.00030136,2,"2024-11-08T19:50:37.835",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687307,1731095437845,-500.0,0.00030136,2,"2024-11-08T19:50:37.845",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687308,1731095437854,-500.0,0.00030136,2,"2024-11-08T19:50:37.854",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687309,1731095437864,-500.0,0.00030136,2,"2024-11-08T19:50:37.864",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687310,1731095437873,-500.0,0.00030136,2,"2024-11-08T19:50:37.873",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687311,1731095437882,-500.0,0.00030136,2,"2024-11-08T19:50:37.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687313,1731095437891,-500.0,0.00030136,2,"2024-11-08T19:50:37.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687315,1731095437900,-500.0,0.00030136,2,"2024-11-08T19:50:37.900",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687317,1731095437910,-500.0,0.00030136,2,"2024-11-08T19:50:37.910",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687318,1731095437922,-500.0,0.00030136,2,"2024-11-08T19:50:37.922",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687320,1731095437932,-500.0,0.00030136,2,"2024-11-08T19:50:37.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687321,1731095437941,-500.0,0.00030136,2,"2024-11-08T19:50:37.941",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687323,1731095437951,-500.0,0.00030136,2,"2024-11-08T19:50:37.951",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687324,1731095437960,-500.0,0.00030136,2,"2024-11-08T19:50:37.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687325,1731095437969,-500.0,0.00030136,2,"2024-11-08T19:50:37.969",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687326,1731095437979,-500.0,0.00030136,2,"2024-11-08T19:50:37.979",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687327,1731095437988,-500.0,0.00030136,2,"2024-11-08T19:50:37.988",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687328,1731095437999,-500.0,0.00030136,2,"2024-11-08T19:50:37.999",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687329,1731095438008,-500.0,0.00030136,2,"2024-11-08T19:50:38.008",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687330,1731095438018,-500.0,0.00030136,2,"2024-11-08T19:50:38.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687331,1731095438027,-500.0,0.00030136,2,"2024-11-08T19:50:38.027",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687333,1731095438037,-500.0,0.00030136,2,"2024-11-08T19:50:38.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687335,1731095438046,-500.0,0.00030136,2,"2024-11-08T19:50:38.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687336,1731095438055,-386.78506084,0.00030136,2,"2024-11-08T19:50:38.055",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687337,1731095438064,-500.0,0.00030136,2,"2024-11-08T19:50:38.064",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687338,1731095438074,-500.0,0.00030136,2,"2024-11-08T19:50:38.074",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687339,1731095438083,-500.0,0.00030136,2,"2024-11-08T19:50:38.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687340,1731095438093,-500.0,0.00030136,2,"2024-11-08T19:50:38.093",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687341,1731095438103,-500.0,0.00030136,2,"2024-11-08T19:50:38.103",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687342,1731095438113,-500.0,0.00030136,2,"2024-11-08T19:50:38.113",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687343,1731095438123,-500.0,0.00030136,2,"2024-11-08T19:50:38.123",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687344,1731095438132,-500.0,0.00030136,2,"2024-11-08T19:50:38.132",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687345,1731095438142,-500.0,0.00030136,2,"2024-11-08T19:50:38.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687346,1731095438152,-500.0,0.00030136,2,"2024-11-08T19:50:38.152",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687347,1731095438162,-500.0,0.00030136,2,"2024-11-08T19:50:38.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687348,1731095438171,-500.0,0.00030136,2,"2024-11-08T19:50:38.171",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687349,1731095438181,-500.0,0.00030136,2,"2024-11-08T19:50:38.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687350,1731095438190,-500.0,0.00030136,2,"2024-11-08T19:50:38.190",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687351,1731095438200,-500.0,0.00030136,2,"2024-11-08T19:50:38.200",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687352,1731095438209,-500.0,0.00030136,2,"2024-11-08T19:50:38.209",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687353,1731095438218,-347.9170236,0.00030136,2,"2024-11-08T19:50:38.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687354,1731095438233,-530.37837369,0.00030136,2,"2024-11-08T19:50:38.233",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687355,1731095438243,-500.0,0.00030136,2,"2024-11-08T19:50:38.243",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687356,1731095438253,-500.0,0.00030136,2,"2024-11-08T19:50:38.253",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687357,1731095438263,-500.0,0.00030136,2,"2024-11-08T19:50:38.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687358,1731095438272,-547.36198987,0.00030136,2,"2024-11-08T19:50:38.272",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687359,1731095438282,-500.0,0.00030136,2,"2024-11-08T19:50:38.282",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687360,1731095438291,-500.0,0.00030136,2,"2024-11-08T19:50:38.291",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687361,1731095438301,-534.52,0.00030136,2,"2024-11-08T19:50:38.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687362,1731095438311,-500.0,0.00030136,2,"2024-11-08T19:50:38.311",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687363,1731095438320,-534.52,0.00030136,2,"2024-11-08T19:50:38.320",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687364,1731095438330,-500.0,0.00030136,2,"2024-11-08T19:50:38.330",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687365,1731095438340,-534.52,0.00030136,2,"2024-11-08T19:50:38.340",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687366,1731095438349,-500.0,0.00030136,2,"2024-11-08T19:50:38.349",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687367,1731095438362,-534.52,0.00030136,2,"2024-11-08T19:50:38.362",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687368,1731095438372,-254.14243891,0.00030136,2,"2024-11-08T19:50:38.372",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687369,1731095438382,-500.0,0.00030136,2,"2024-11-08T19:50:38.382",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687370,1731095438393,-534.52,0.00030136,2,"2024-11-08T19:50:38.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687371,1731095438402,-500.0,0.00030136,2,"2024-11-08T19:50:38.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687372,1731095438412,-534.52,0.00030136,2,"2024-11-08T19:50:38.412",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687373,1731095438422,-534.52,0.00030136,2,"2024-11-08T19:50:38.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687374,1731095438431,-500.0,0.00030136,2,"2024-11-08T19:50:38.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687375,1731095438440,-534.52,0.00030136,2,"2024-11-08T19:50:38.440",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687376,1731095438449,-500.0,0.00030136,2,"2024-11-08T19:50:38.449",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687377,1731095438459,-534.52,0.00030136,2,"2024-11-08T19:50:38.459",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687378,1731095438468,-500.0,0.00030136,2,"2024-11-08T19:50:38.468",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687379,1731095438477,-534.52,0.00030136,2,"2024-11-08T19:50:38.477",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687380,1731095438487,-500.0,0.00030136,2,"2024-11-08T19:50:38.487",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687381,1731095438497,-534.52,0.00030136,2,"2024-11-08T19:50:38.497",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687382,1731095438507,-152.586204,0.00030136,2,"2024-11-08T19:50:38.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687383,1731095438516,-500.0,0.00030136,2,"2024-11-08T19:50:38.516",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687384,1731095438527,-500.0,0.00030136,2,"2024-11-08T19:50:38.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687385,1731095438537,-534.52,0.00030136,2,"2024-11-08T19:50:38.537",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687386,1731095438546,-500.0,0.00030136,2,"2024-11-08T19:50:38.546",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687387,1731095438556,-152.586204,0.00030136,2,"2024-11-08T19:50:38.556",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687388,1731095438571,-500.0,0.00030136,2,"2024-11-08T19:50:38.571",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687389,1731095438582,-500.0,0.00030136,2,"2024-11-08T19:50:38.582",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687390,1731095438591,-500.0,0.00030136,2,"2024-11-08T19:50:38.591",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687391,1731095438602,-152.586204,0.00030136,2,"2024-11-08T19:50:38.602",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687392,1731095438612,-533.36,0.00030136,2,"2024-11-08T19:50:38.612",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687393,1731095438622,-236.90740508,0.00030136,2,"2024-11-08T19:50:38.622",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687394,1731095438632,-506.66284925,0.00030136,2,"2024-11-08T19:50:38.632",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687395,1731095438642,-152.586204,0.00030136,2,"2024-11-08T19:50:38.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687396,1731095438653,-500.0,0.00030136,2,"2024-11-08T19:50:38.653",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687397,1731095438664,-533.36,0.00030136,2,"2024-11-08T19:50:38.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687398,1731095438675,-152.586204,0.00030136,2,"2024-11-08T19:50:38.675",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687399,1731095438685,-500.0,0.00030136,2,"2024-11-08T19:50:38.685",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687400,1731095438695,-533.36,0.00030136,2,"2024-11-08T19:50:38.695",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687401,1731095438706,-152.586204,0.00030136,2,"2024-11-08T19:50:38.706",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687402,1731095438716,-533.36,0.00030136,2,"2024-11-08T19:50:38.716",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687403,1731095438726,-152.586204,0.00030136,2,"2024-11-08T19:50:38.726",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687404,1731095438736,-533.36,0.00030136,2,"2024-11-08T19:50:38.736",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687405,1731095438748,-152.586204,0.00030136,2,"2024-11-08T19:50:38.748",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687406,1731095438759,-533.36,0.00030136,2,"2024-11-08T19:50:38.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687407,1731095438769,-152.586204,0.00030136,2,"2024-11-08T19:50:38.769",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687408,1731095438778,-533.36,0.00030136,2,"2024-11-08T19:50:38.778",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687409,1731095438788,-152.586204,0.00030136,2,"2024-11-08T19:50:38.788",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687410,1731095438798,-533.36,0.00030136,2,"2024-11-08T19:50:38.798",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687411,1731095438807,-152.586204,0.00030136,2,"2024-11-08T19:50:38.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687412,1731095438817,-500.0,0.00030136,2,"2024-11-08T19:50:38.817",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687413,1731095438827,-533.36,0.00030136,2,"2024-11-08T19:50:38.827",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687414,1731095438837,-152.586204,0.00030136,2,"2024-11-08T19:50:38.837",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687415,1731095438847,-500.0,0.00030136,2,"2024-11-08T19:50:38.847",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687416,1731095438856,-533.36,0.00030136,2,"2024-11-08T19:50:38.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687417,1731095438867,-500.0,0.00030136,2,"2024-11-08T19:50:38.867",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687418,1731095438877,-500.0,0.00030136,2,"2024-11-08T19:50:38.877",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687419,1731095438886,-500.0,0.00030136,2,"2024-11-08T19:50:38.886",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687420,1731095438896,-500.0,0.00030136,2,"2024-11-08T19:50:38.896",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687421,1731095438906,-500.0,0.00030136,2,"2024-11-08T19:50:38.906",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687422,1731095438917,-549.72149507,0.00030136,2,"2024-11-08T19:50:38.917",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687423,1731095438927,-534.52,0.00030136,2,"2024-11-08T19:50:38.927",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687424,1731095438937,-534.52,0.00030136,2,"2024-11-08T19:50:38.937",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687425,1731095438947,-534.52,0.00030136,2,"2024-11-08T19:50:38.947",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687426,1731095438958,-534.52,0.00030136,2,"2024-11-08T19:50:38.958",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687427,1731095438967,-534.52,0.00030136,2,"2024-11-08T19:50:38.967",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687428,1731095438976,-500.0,0.00030136,2,"2024-11-08T19:50:38.976",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687429,1731095438986,-534.52,0.00030136,2,"2024-11-08T19:50:38.986",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687430,1731095438998,-533.36,0.00030136,2,"2024-11-08T19:50:38.998",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687431,1731095439008,-500.0,0.00030136,2,"2024-11-08T19:50:39.008",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687432,1731095439018,-534.52,0.00030136,2,"2024-11-08T19:50:39.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687433,1731095439027,-533.36,0.00030136,2,"2024-11-08T19:50:39.027",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687434,1731095439037,-500.0,0.00030136,2,"2024-11-08T19:50:39.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687435,1731095439047,-534.52,0.00030136,2,"2024-11-08T19:50:39.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687436,1731095439056,-533.36,0.00030136,2,"2024-11-08T19:50:39.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687437,1731095439066,-500.0,0.00030136,2,"2024-11-08T19:50:39.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687438,1731095439076,-534.52,0.00030136,2,"2024-11-08T19:50:39.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687439,1731095439086,-500.0,0.00030136,2,"2024-11-08T19:50:39.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687440,1731095439096,-533.36,0.00030136,2,"2024-11-08T19:50:39.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687441,1731095439106,-500.0,0.00030136,2,"2024-11-08T19:50:39.106",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687442,1731095439115,-534.52,0.00030136,2,"2024-11-08T19:50:39.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687443,1731095439125,-533.36,0.00030136,2,"2024-11-08T19:50:39.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687444,1731095439135,-500.0,0.00030136,2,"2024-11-08T19:50:39.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687445,1731095439145,-500.0,0.00030136,2,"2024-11-08T19:50:39.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687446,1731095439154,-534.52,0.00030136,2,"2024-11-08T19:50:39.154",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687447,1731095439164,-533.36,0.00030136,2,"2024-11-08T19:50:39.164",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687448,1731095439174,-500.0,0.00030136,2,"2024-11-08T19:50:39.174",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687449,1731095439183,-534.74,0.00030136,2,"2024-11-08T19:50:39.183",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687450,1731095439193,-500.0,0.00030136,2,"2024-11-08T19:50:39.193",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687451,1731095439203,-533.36,0.00030136,2,"2024-11-08T19:50:39.203",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687452,1731095439213,-236.56664787,0.00030136,2,"2024-11-08T19:50:39.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687453,1731095439223,-500.0,0.00030136,2,"2024-11-08T19:50:39.223",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687454,1731095439232,-533.36,0.00030136,2,"2024-11-08T19:50:39.232",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687455,1731095439243,-500.0,0.00030136,2,"2024-11-08T19:50:39.243",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687456,1731095439253,-533.36,0.00030136,2,"2024-11-08T19:50:39.253",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687457,1731095439263,-629.09595394,0.00030136,2,"2024-11-08T19:50:39.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687458,1731095439273,-500.0,0.00030136,2,"2024-11-08T19:50:39.273",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687459,1731095439283,-533.36,0.00030136,2,"2024-11-08T19:50:39.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687460,1731095439292,-500.0,0.00030136,2,"2024-11-08T19:50:39.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687461,1731095439301,-533.36,0.00030136,2,"2024-11-08T19:50:39.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687462,1731095439310,-500.0,0.00030136,2,"2024-11-08T19:50:39.310",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687463,1731095439320,-533.36,0.00030136,2,"2024-11-08T19:50:39.320",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687464,1731095439331,-500.0,0.00030136,2,"2024-11-08T19:50:39.331",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687465,1731095439341,-500.0,0.00030136,2,"2024-11-08T19:50:39.341",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687466,1731095439351,-500.0,0.00030136,2,"2024-11-08T19:50:39.351",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687467,1731095439362,-533.36,0.00030136,2,"2024-11-08T19:50:39.362",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687468,1731095439371,-500.0,0.00030136,2,"2024-11-08T19:50:39.371",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687469,1731095439382,-500.0,0.00030136,2,"2024-11-08T19:50:39.382",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687470,1731095439392,-533.44346516,0.00030136,2,"2024-11-08T19:50:39.392",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687471,1731095439402,-500.0,0.00030136,2,"2024-11-08T19:50:39.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687472,1731095439412,-500.0,0.00030136,2,"2024-11-08T19:50:39.412",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687473,1731095439422,-500.0,0.00030136,2,"2024-11-08T19:50:39.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687474,1731095439432,-500.0,0.00030136,2,"2024-11-08T19:50:39.432",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687475,1731095439443,-500.0,0.00030136,2,"2024-11-08T19:50:39.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687476,1731095439453,-500.0,0.00030136,2,"2024-11-08T19:50:39.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687477,1731095439463,-500.0,0.00030136,2,"2024-11-08T19:50:39.463",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687478,1731095439472,-500.0,0.00030136,2,"2024-11-08T19:50:39.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687479,1731095439482,-500.0,0.00030136,2,"2024-11-08T19:50:39.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687480,1731095439494,-500.0,0.00030136,2,"2024-11-08T19:50:39.494",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687481,1731095439503,-500.0,0.00030136,2,"2024-11-08T19:50:39.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687482,1731095439513,-500.0,0.00030136,2,"2024-11-08T19:50:39.513",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687483,1731095439522,-500.0,0.00030136,2,"2024-11-08T19:50:39.522",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687484,1731095439811,-578.77678443,0.00030136,2,"2024-11-08T19:50:39.811",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687485,1731095439821,-500.0,0.00030136,2,"2024-11-08T19:50:39.821",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687486,1731095439831,-500.0,0.00030136,2,"2024-11-08T19:50:39.831",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687487,1731095439841,-500.0,0.00030136,2,"2024-11-08T19:50:39.841",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687488,1731095439851,-500.0,0.00030136,2,"2024-11-08T19:50:39.851",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687489,1731095439861,-500.0,0.00030136,2,"2024-11-08T19:50:39.861",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687490,1731095439870,-500.0,0.00030136,2,"2024-11-08T19:50:39.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687491,1731095439880,-500.0,0.00030136,2,"2024-11-08T19:50:39.880",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687492,1731095439890,-500.0,0.00030136,2,"2024-11-08T19:50:39.890",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687493,1731095439899,-500.0,0.00030136,2,"2024-11-08T19:50:39.899",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687494,1731095439909,-500.0,0.00030136,2,"2024-11-08T19:50:39.909",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687495,1731095439922,-500.0,0.00030136,2,"2024-11-08T19:50:39.922",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687496,1731095439932,-799.46,0.00030136,2,"2024-11-08T19:50:39.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687497,1731095439941,-500.0,0.00030136,2,"2024-11-08T19:50:39.941",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687498,1731095439951,-564.85313903,0.00030136,2,"2024-11-08T19:50:39.951",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687499,1731095439961,-500.0,0.00030136,2,"2024-11-08T19:50:39.961",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687500,1731095439971,-799.46,0.00030136,2,"2024-11-08T19:50:39.971",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687501,1731095439982,-500.0,0.00030136,2,"2024-11-08T19:50:39.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687502,1731095439993,-500.0,0.00030136,2,"2024-11-08T19:50:39.993",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687503,1731095440005,-799.46,0.00030136,2,"2024-11-08T19:50:40.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687504,1731095440015,-500.0,0.00030136,2,"2024-11-08T19:50:40.015",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687505,1731095440026,-500.0,0.00030136,2,"2024-11-08T19:50:40.026",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687506,1731095440036,-799.46,0.00030136,2,"2024-11-08T19:50:40.036",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687507,1731095440046,-500.0,0.00030136,2,"2024-11-08T19:50:40.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687508,1731095440056,-505.81900815,0.00030136,2,"2024-11-08T19:50:40.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687509,1731095440066,-799.46,0.00030136,2,"2024-11-08T19:50:40.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687510,1731095440076,-500.0,0.00030136,2,"2024-11-08T19:50:40.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687511,1731095440086,-799.46,0.00030136,2,"2024-11-08T19:50:40.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687512,1731095440095,-500.0,0.00030136,2,"2024-11-08T19:50:40.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687513,1731095440105,-799.46,0.00030136,2,"2024-11-08T19:50:40.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687514,1731095440114,-500.0,0.00030136,2,"2024-11-08T19:50:40.114",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687515,1731095440124,-799.46,0.00030136,2,"2024-11-08T19:50:40.124",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687516,1731095440134,-500.0,0.00030136,2,"2024-11-08T19:50:40.134",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687518,1731095440143,-500.0,0.00030136,2,"2024-11-08T19:50:40.143",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687519,1731095440152,-799.46,0.00030136,2,"2024-11-08T19:50:40.152",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687520,1731095440162,-500.0,0.00030136,2,"2024-11-08T19:50:40.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687521,1731095440172,-500.0,0.00030136,2,"2024-11-08T19:50:40.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687522,1731095440182,-799.46,0.00030136,2,"2024-11-08T19:50:40.182",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687523,1731095440192,-500.0,0.00030136,2,"2024-11-08T19:50:40.192",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687524,1731095440202,-799.46,0.00030136,2,"2024-11-08T19:50:40.202",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687525,1731095440211,-500.0,0.00030136,2,"2024-11-08T19:50:40.211",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687526,1731095440220,-500.0,0.00030136,2,"2024-11-08T19:50:40.220",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687527,1731095440231,-500.0,0.00030136,2,"2024-11-08T19:50:40.231",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687528,1731095440240,-799.46,0.00030136,2,"2024-11-08T19:50:40.240",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687529,1731095440252,-500.0,0.00030136,2,"2024-11-08T19:50:40.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687530,1731095440262,-500.0,0.00030136,2,"2024-11-08T19:50:40.262",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687531,1731095440271,-799.46,0.00030136,2,"2024-11-08T19:50:40.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687532,1731095440280,-500.0,0.00030136,2,"2024-11-08T19:50:40.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687533,1731095440290,-500.0,0.00030136,2,"2024-11-08T19:50:40.290",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687534,1731095440299,-500.0,0.00030136,2,"2024-11-08T19:50:40.299",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687535,1731095440309,-500.0,0.00030136,2,"2024-11-08T19:50:40.309",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687536,1731095440318,-511.98692506,0.00030136,2,"2024-11-08T19:50:40.318",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687537,1731095440327,-500.0,0.00030136,2,"2024-11-08T19:50:40.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687538,1731095440337,-799.46,0.00030136,2,"2024-11-08T19:50:40.337",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687539,1731095440346,-500.0,0.00030136,2,"2024-11-08T19:50:40.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687540,1731095440356,-500.0,0.00030136,2,"2024-11-08T19:50:40.356",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687541,1731095440365,-500.0,0.00030136,2,"2024-11-08T19:50:40.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687542,1731095440375,-500.0,0.00030136,2,"2024-11-08T19:50:40.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687543,1731095440385,-799.46,0.00030136,2,"2024-11-08T19:50:40.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687544,1731095440394,-500.0,0.00030136,2,"2024-11-08T19:50:40.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687545,1731095440403,-500.0,0.00030136,2,"2024-11-08T19:50:40.403",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687546,1731095440413,-500.0,0.00030136,2,"2024-11-08T19:50:40.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687547,1731095440422,-500.0,0.00030136,2,"2024-11-08T19:50:40.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687548,1731095440432,-799.46,0.00030136,2,"2024-11-08T19:50:40.432",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687549,1731095440441,-411.39,0.00030136,2,"2024-11-08T19:50:40.441",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687550,1731095440451,-500.0,0.00030136,2,"2024-11-08T19:50:40.451",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687551,1731095440461,-500.0,0.00030136,2,"2024-11-08T19:50:40.461",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687552,1731095440470,-500.0,0.00030136,2,"2024-11-08T19:50:40.470",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687553,1731095440480,-799.46,0.00030136,2,"2024-11-08T19:50:40.480",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687554,1731095440490,-500.0,0.00030136,2,"2024-11-08T19:50:40.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687555,1731095440502,-500.0,0.00030136,2,"2024-11-08T19:50:40.502",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687556,1731095440512,-500.0,0.00030136,2,"2024-11-08T19:50:40.512",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687557,1731095440521,-799.46,0.00030136,2,"2024-11-08T19:50:40.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687558,1731095440531,-500.0,0.00030136,2,"2024-11-08T19:50:40.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687559,1731095440540,-500.0,0.00030136,2,"2024-11-08T19:50:40.540",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687560,1731095440550,-500.0,0.00030136,2,"2024-11-08T19:50:40.550",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687561,1731095440559,-799.46,0.00030136,2,"2024-11-08T19:50:40.559",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687562,1731095440568,-500.0,0.00030136,2,"2024-11-08T19:50:40.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687563,1731095440577,-500.0,0.00030136,2,"2024-11-08T19:50:40.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687564,1731095440586,-500.0,0.00030136,2,"2024-11-08T19:50:40.586",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687565,1731095440595,-799.46,0.00030136,2,"2024-11-08T19:50:40.595",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687566,1731095440604,-500.0,0.00030136,2,"2024-11-08T19:50:40.604",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687568,1731095440614,-500.0,0.00030136,2,"2024-11-08T19:50:40.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687570,1731095440623,-500.0,0.00030136,2,"2024-11-08T19:50:40.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687572,1731095440632,-500.0,0.00030136,2,"2024-11-08T19:50:40.632",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687574,1731095440642,-500.0,0.00030136,2,"2024-11-08T19:50:40.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687576,1731095440652,-500.0,0.00030136,2,"2024-11-08T19:50:40.652",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687578,1731095440661,-500.0,0.00030136,2,"2024-11-08T19:50:40.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687580,1731095440670,-500.0,0.00030136,2,"2024-11-08T19:50:40.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687582,1731095440680,-799.46,0.00030136,2,"2024-11-08T19:50:40.680",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687584,1731095440689,-500.0,0.00030136,2,"2024-11-08T19:50:40.689",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687586,1731095440698,-500.0,0.00030136,2,"2024-11-08T19:50:40.698",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687588,1731095440707,-298.57535211,0.00030136,2,"2024-11-08T19:50:40.707",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687590,1731095440716,-799.46,0.00030136,2,"2024-11-08T19:50:40.716",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687592,1731095440726,-519.81722821,0.00030136,2,"2024-11-08T19:50:40.726",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687594,1731095440735,-500.0,0.00030136,2,"2024-11-08T19:50:40.735",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687596,1731095440745,-500.0,0.00030136,2,"2024-11-08T19:50:40.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687598,1731095440755,-799.46,0.00030136,2,"2024-11-08T19:50:40.755",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687600,1731095440764,-500.0,0.00030136,2,"2024-11-08T19:50:40.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687602,1731095440773,-500.0,0.00030136,2,"2024-11-08T19:50:40.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687604,1731095440782,-799.5985189,0.00030136,2,"2024-11-08T19:50:40.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687606,1731095440791,-500.0,0.00030136,2,"2024-11-08T19:50:40.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687607,1731095440800,-500.0,0.00030136,2,"2024-11-08T19:50:40.800",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687608,1731095440810,-500.0,0.00030136,2,"2024-11-08T19:50:40.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687609,1731095440819,-500.0,0.00030136,2,"2024-11-08T19:50:40.819",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687610,1731095440828,-595.78966873,0.00030136,2,"2024-11-08T19:50:40.828",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687611,1731095440837,-500.0,0.00030136,2,"2024-11-08T19:50:40.837",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687612,1731095440847,-500.0,0.00030136,2,"2024-11-08T19:50:40.847",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687613,1731095440856,-500.0,0.00030136,2,"2024-11-08T19:50:40.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687614,1731095440865,-500.0,0.00030136,2,"2024-11-08T19:50:40.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687615,1731095440875,-500.0,0.00030136,2,"2024-11-08T19:50:40.875",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687616,1731095440884,-500.0,0.00030136,2,"2024-11-08T19:50:40.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687617,1731095440893,-500.0,0.00030136,2,"2024-11-08T19:50:40.893",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687618,1731095440902,-500.0,0.00030136,2,"2024-11-08T19:50:40.902",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687619,1731095440913,-500.0,0.00030136,2,"2024-11-08T19:50:40.913",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687620,1731095440926,-500.0,0.00030136,2,"2024-11-08T19:50:40.926",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687621,1731095440936,-500.0,0.00030136,2,"2024-11-08T19:50:40.936",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687622,1731095440946,-500.0,0.00030136,2,"2024-11-08T19:50:40.946",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687623,1731095440956,-500.0,0.00030136,2,"2024-11-08T19:50:40.956",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687624,1731095440967,-500.0,0.00030136,2,"2024-11-08T19:50:40.967",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687625,1731095440976,-500.0,0.00030136,2,"2024-11-08T19:50:40.976",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687626,1731095440985,-206.54305834,0.00030136,2,"2024-11-08T19:50:40.985",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687627,1731095440999,-703.92,0.00030136,2,"2024-11-08T19:50:40.999",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687628,1731095441010,-500.0,0.00030136,2,"2024-11-08T19:50:41.010",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687629,1731095441019,-500.0,0.00030136,2,"2024-11-08T19:50:41.019",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687630,1731095441028,-500.0,0.00030136,2,"2024-11-08T19:50:41.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687631,1731095441038,-500.0,0.00030136,2,"2024-11-08T19:50:41.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687632,1731095441047,-500.0,0.00030136,2,"2024-11-08T19:50:41.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687633,1731095441057,-703.92,0.00030136,2,"2024-11-08T19:50:41.057",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687634,1731095441066,-500.0,0.00030136,2,"2024-11-08T19:50:41.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687635,1731095441076,-500.0,0.00030136,2,"2024-11-08T19:50:41.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687636,1731095441086,-703.92,0.00030136,2,"2024-11-08T19:50:41.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687637,1731095441096,-500.0,0.00030136,2,"2024-11-08T19:50:41.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687638,1731095441106,-500.0,0.00030136,2,"2024-11-08T19:50:41.106",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687639,1731095441116,-703.92,0.00030136,2,"2024-11-08T19:50:41.116",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687640,1731095441125,-502.21233381,0.00030136,2,"2024-11-08T19:50:41.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687641,1731095441135,-500.0,0.00030136,2,"2024-11-08T19:50:41.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687642,1731095441144,-703.92,0.00030136,2,"2024-11-08T19:50:41.144",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687643,1731095441153,-500.0,0.00030136,2,"2024-11-08T19:50:41.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687644,1731095441163,-703.92,0.00030136,2,"2024-11-08T19:50:41.163",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687645,1731095441173,-500.0,0.00030136,2,"2024-11-08T19:50:41.173",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687646,1731095441184,-703.92,0.00030136,2,"2024-11-08T19:50:41.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687647,1731095441194,-500.0,0.00030136,2,"2024-11-08T19:50:41.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687648,1731095441203,-500.0,0.00030136,2,"2024-11-08T19:50:41.203",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687649,1731095441213,-703.92,0.00030136,2,"2024-11-08T19:50:41.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687650,1731095441222,-603.10554367,0.00030136,2,"2024-11-08T19:50:41.222",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687651,1731095441231,-703.92,0.00030136,2,"2024-11-08T19:50:41.231",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687652,1731095441240,-500.0,0.00030136,2,"2024-11-08T19:50:41.240",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687653,1731095441252,-500.0,0.00030136,2,"2024-11-08T19:50:41.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687654,1731095441262,-500.0,0.00030136,2,"2024-11-08T19:50:41.262",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687655,1731095441271,-505.83105124,0.00030136,2,"2024-11-08T19:50:41.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687656,1731095441281,-500.0,0.00030136,2,"2024-11-08T19:50:41.281",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687657,1731095441290,-335.91232113,0.00030136,2,"2024-11-08T19:50:41.290",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687658,1731095441301,-500.0,0.00030136,2,"2024-11-08T19:50:41.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687659,1731095441310,-500.0,0.00030136,2,"2024-11-08T19:50:41.310",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687660,1731095441320,-500.0,0.00030136,2,"2024-11-08T19:50:41.320",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687661,1731095441329,-500.0,0.00030136,2,"2024-11-08T19:50:41.329",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687662,1731095441338,-502.05908375,0.00030136,2,"2024-11-08T19:50:41.338",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687663,1731095441347,-154.743688,0.00030136,2,"2024-11-08T19:50:41.347",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687664,1731095441356,-500.0,0.00030136,2,"2024-11-08T19:50:41.356",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687665,1731095441365,-154.743688,0.00030136,2,"2024-11-08T19:50:41.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687666,1731095441375,-500.0,0.00030136,2,"2024-11-08T19:50:41.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687667,1731095441385,-501.65347615,0.00030136,2,"2024-11-08T19:50:41.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687668,1731095441394,-161.590695,0.00030136,2,"2024-11-08T19:50:41.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687669,1731095441403,-500.0,0.00030136,2,"2024-11-08T19:50:41.403",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687670,1731095441412,-161.590695,0.00030136,2,"2024-11-08T19:50:41.412",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687671,1731095441422,-500.0,0.00030136,2,"2024-11-08T19:50:41.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687672,1731095441431,-500.0,0.00030136,2,"2024-11-08T19:50:41.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687673,1731095441440,-161.590695,0.00030136,2,"2024-11-08T19:50:41.440",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687674,1731095441449,-500.0,0.00030136,2,"2024-11-08T19:50:41.449",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687675,1731095441458,-500.0,0.00030136,2,"2024-11-08T19:50:41.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687676,1731095441468,-161.590695,0.00030136,2,"2024-11-08T19:50:41.468",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687677,1731095441478,-500.0,0.00030136,2,"2024-11-08T19:50:41.478",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687678,1731095441488,-500.0,0.00030136,2,"2024-11-08T19:50:41.488",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687679,1731095441499,-574.07,0.00030136,2,"2024-11-08T19:50:41.499",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687680,1731095441509,-500.0,0.00030136,2,"2024-11-08T19:50:41.509",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687681,1731095441519,-500.0,0.00030136,2,"2024-11-08T19:50:41.519",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687682,1731095441528,-500.0,0.00030136,2,"2024-11-08T19:50:41.528",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687683,1731095441538,-574.07,0.00030136,2,"2024-11-08T19:50:41.538",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687684,1731095441547,-161.590695,0.00030136,2,"2024-11-08T19:50:41.547",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687685,1731095441556,-500.0,0.00030136,2,"2024-11-08T19:50:41.556",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687686,1731095441566,-500.0,0.00030136,2,"2024-11-08T19:50:41.566",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687687,1731095441575,-574.07,0.00030136,2,"2024-11-08T19:50:41.575",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687688,1731095441585,-500.0,0.00030136,2,"2024-11-08T19:50:41.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687689,1731095441594,-371.01578137,0.00030136,2,"2024-11-08T19:50:41.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687690,1731095441603,-574.07,0.00030136,2,"2024-11-08T19:50:41.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687691,1731095441612,-500.0,0.00030136,2,"2024-11-08T19:50:41.612",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687692,1731095441622,-500.0,0.00030136,2,"2024-11-08T19:50:41.622",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687693,1731095441631,-574.07,0.00030136,2,"2024-11-08T19:50:41.631",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687694,1731095441640,-703.92,0.00030136,2,"2024-11-08T19:50:41.640",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687695,1731095441650,-500.0,0.00030136,2,"2024-11-08T19:50:41.650",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687696,1731095441659,-500.0,0.00030136,2,"2024-11-08T19:50:41.659",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687697,1731095441668,-500.0,0.00030136,2,"2024-11-08T19:50:41.668",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687698,1731095441677,-574.07,0.00030136,2,"2024-11-08T19:50:41.677",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687699,1731095441686,-703.92,0.00030136,2,"2024-11-08T19:50:41.686",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687700,1731095441695,-500.0,0.00030136,2,"2024-11-08T19:50:41.695",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687701,1731095441705,-500.0,0.00030136,2,"2024-11-08T19:50:41.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687702,1731095441714,-574.07,0.00030136,2,"2024-11-08T19:50:41.714",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687703,1731095441723,-500.0,0.00030136,2,"2024-11-08T19:50:41.723",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687704,1731095441732,-703.92,0.00030136,2,"2024-11-08T19:50:41.732",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687705,1731095441741,-500.0,0.00030136,2,"2024-11-08T19:50:41.741",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687706,1731095441752,-574.07,0.00030136,2,"2024-11-08T19:50:41.752",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687707,1731095441761,-500.0,0.00030136,2,"2024-11-08T19:50:41.761",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687708,1731095441771,-703.92,0.00030136,2,"2024-11-08T19:50:41.771",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687709,1731095441780,-500.0,0.00030136,2,"2024-11-08T19:50:41.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687710,1731095441789,-506.7102409,0.00030136,2,"2024-11-08T19:50:41.789",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687711,1731095441798,-574.07,0.00030136,2,"2024-11-08T19:50:41.798",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687712,1731095441807,-500.0,0.00030136,2,"2024-11-08T19:50:41.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687713,1731095441816,-500.0,0.00030136,2,"2024-11-08T19:50:41.816",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687714,1731095441826,-703.92,0.00030136,2,"2024-11-08T19:50:41.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687715,1731095441835,-574.07,0.00030136,2,"2024-11-08T19:50:41.835",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687716,1731095441844,-500.0,0.00030136,2,"2024-11-08T19:50:41.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687717,1731095441853,-500.0,0.00030136,2,"2024-11-08T19:50:41.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687718,1731095441862,-703.92,0.00030136,2,"2024-11-08T19:50:41.862",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687719,1731095441871,-574.07,0.00030136,2,"2024-11-08T19:50:41.871",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687720,1731095441881,-703.92,0.00030136,2,"2024-11-08T19:50:41.881",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687721,1731095441890,-500.0,0.00030136,2,"2024-11-08T19:50:41.890",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687722,1731095441899,-500.0,0.00030136,2,"2024-11-08T19:50:41.899",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687723,1731095441908,-574.07,0.00030136,2,"2024-11-08T19:50:41.908",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687724,1731095441918,-500.0,0.00030136,2,"2024-11-08T19:50:41.918",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687725,1731095441929,-703.92,0.00030136,2,"2024-11-08T19:50:41.929",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687726,1731095441938,-500.0,0.00030136,2,"2024-11-08T19:50:41.938",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687727,1731095441947,-574.07,0.00030136,2,"2024-11-08T19:50:41.947",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687728,1731095441956,-161.590695,0.00030136,2,"2024-11-08T19:50:41.956",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687729,1731095441966,-703.92,0.00030136,2,"2024-11-08T19:50:41.966",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687730,1731095441976,-500.0,0.00030136,2,"2024-11-08T19:50:41.976",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687731,1731095441986,-500.0,0.00030136,2,"2024-11-08T19:50:41.986",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687732,1731095441996,-574.07,0.00030136,2,"2024-11-08T19:50:41.996",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687733,1731095442006,-161.590695,0.00030136,2,"2024-11-08T19:50:42.006",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687734,1731095442016,-500.0,0.00030136,2,"2024-11-08T19:50:42.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687735,1731095442025,-703.92,0.00030136,2,"2024-11-08T19:50:42.025",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687736,1731095442034,-161.590695,0.00030136,2,"2024-11-08T19:50:42.034",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687737,1731095442043,-500.0,0.00030136,2,"2024-11-08T19:50:42.043",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687738,1731095442053,-574.07,0.00030136,2,"2024-11-08T19:50:42.053",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687739,1731095442063,-638.43638848,0.00030136,2,"2024-11-08T19:50:42.063",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687740,1731095442072,-518.55079066,0.00030136,2,"2024-11-08T19:50:42.072",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687741,1731095442082,-703.92,0.00030136,2,"2024-11-08T19:50:42.082",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687742,1731095442091,-161.590695,0.00030136,2,"2024-11-08T19:50:42.091",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687743,1731095442100,-574.07,0.00030136,2,"2024-11-08T19:50:42.100",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687744,1731095442110,-500.0,0.00030136,2,"2024-11-08T19:50:42.110",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687745,1731095442119,-161.590695,0.00030136,2,"2024-11-08T19:50:42.119",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687746,1731095442129,-703.92,0.00030136,2,"2024-11-08T19:50:42.129",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687747,1731095442221,-800.37,0.00030136,2,"2024-11-08T19:50:42.221",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687748,1731095442231,-574.07,0.00030136,2,"2024-11-08T19:50:42.231",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687749,1731095442241,-500.0,0.00030136,2,"2024-11-08T19:50:42.241",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687750,1731095442252,-703.92,0.00030136,2,"2024-11-08T19:50:42.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687751,1731095442262,-574.07,0.00030136,2,"2024-11-08T19:50:42.262",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687752,1731095442271,-500.0,0.00030136,2,"2024-11-08T19:50:42.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687753,1731095442280,-800.37,0.00030136,2,"2024-11-08T19:50:42.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687754,1731095442289,-703.92,0.00030136,2,"2024-11-08T19:50:42.289",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687755,1731095442299,-500.0,0.00030136,2,"2024-11-08T19:50:42.299",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687756,1731095442308,-161.590695,0.00030136,2,"2024-11-08T19:50:42.308",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687757,1731095442317,-500.0,0.00030136,2,"2024-11-08T19:50:42.317",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687758,1731095442327,-800.37,0.00030136,2,"2024-11-08T19:50:42.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687759,1731095442336,-161.590695,0.00030136,2,"2024-11-08T19:50:42.336",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687760,1731095442345,-500.0,0.00030136,2,"2024-11-08T19:50:42.345",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687761,1731095442355,-500.0,0.00030136,2,"2024-11-08T19:50:42.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687762,1731095442364,-574.07,0.00030136,2,"2024-11-08T19:50:42.364",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687763,1731095442374,-800.37,0.00030136,2,"2024-11-08T19:50:42.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687764,1731095442383,-704.15431961,0.00030136,2,"2024-11-08T19:50:42.383",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687765,1731095442393,-500.0,0.00030136,2,"2024-11-08T19:50:42.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687766,1731095442402,-500.0,0.00030136,2,"2024-11-08T19:50:42.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687767,1731095442412,-574.07,0.00030136,2,"2024-11-08T19:50:42.412",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687768,1731095442422,-800.37,0.00030136,2,"2024-11-08T19:50:42.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687769,1731095442432,-500.0,0.00030136,2,"2024-11-08T19:50:42.432",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687770,1731095442441,-574.07,0.00030136,2,"2024-11-08T19:50:42.441",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687771,1731095442451,-500.0,0.00030136,2,"2024-11-08T19:50:42.451",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687772,1731095442460,-800.37,0.00030136,2,"2024-11-08T19:50:42.460",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687773,1731095442470,-500.0,0.00030136,2,"2024-11-08T19:50:42.470",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687774,1731095442479,-574.07,0.00030136,2,"2024-11-08T19:50:42.479",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687775,1731095442488,-500.0,0.00030136,2,"2024-11-08T19:50:42.488",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687776,1731095442499,-800.37,0.00030136,2,"2024-11-08T19:50:42.499",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687777,1731095442508,-500.0,0.00030136,2,"2024-11-08T19:50:42.508",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687778,1731095442518,-911.4,0.00030136,2,"2024-11-08T19:50:42.518",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687779,1731095442527,-574.07,0.00030136,2,"2024-11-08T19:50:42.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687780,1731095442539,-500.0,0.00030136,2,"2024-11-08T19:50:42.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687781,1731095442548,-800.37,0.00030136,2,"2024-11-08T19:50:42.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687782,1731095442558,-911.4,0.00030136,2,"2024-11-08T19:50:42.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687783,1731095442568,-500.0,0.00030136,2,"2024-11-08T19:50:42.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687784,1731095442577,-500.0,0.00030136,2,"2024-11-08T19:50:42.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687785,1731095442587,-375.14634494,0.00030136,2,"2024-11-08T19:50:42.587",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687786,1731095442596,-800.37,0.00030136,2,"2024-11-08T19:50:42.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687787,1731095442605,-574.08385988,0.00030136,2,"2024-11-08T19:50:42.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687788,1731095442614,-911.4,0.00030136,2,"2024-11-08T19:50:42.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687789,1731095442624,-500.0,0.00030136,2,"2024-11-08T19:50:42.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687790,1731095442633,-800.37,0.00030136,2,"2024-11-08T19:50:42.633",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687791,1731095442642,-509.07,0.00030136,2,"2024-11-08T19:50:42.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687792,1731095442651,-911.4,0.00030136,2,"2024-11-08T19:50:42.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687793,1731095442660,-500.0,0.00030136,2,"2024-11-08T19:50:42.660",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687795,1731095442669,-800.37,0.00030136,2,"2024-11-08T19:50:42.669",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687796,1731095442679,-509.07,0.00030136,2,"2024-11-08T19:50:42.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687797,1731095442688,-911.4,0.00030136,2,"2024-11-08T19:50:42.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687798,1731095442698,-166.99187953,0.00030136,2,"2024-11-08T19:50:42.698",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687799,1731095442707,-800.37,0.00030136,2,"2024-11-08T19:50:42.707",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687800,1731095442716,-509.07,0.00030136,2,"2024-11-08T19:50:42.716",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687801,1731095442725,-911.4,0.00030136,2,"2024-11-08T19:50:42.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687802,1731095442734,-800.37,0.00030136,2,"2024-11-08T19:50:42.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687803,1731095442743,-509.07,0.00030136,2,"2024-11-08T19:50:42.743",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687804,1731095442754,-911.4,0.00030136,2,"2024-11-08T19:50:42.754",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687805,1731095442763,-800.37,0.00030136,2,"2024-11-08T19:50:42.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687806,1731095442772,-509.07,0.00030136,2,"2024-11-08T19:50:42.772",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687807,1731095442781,-911.4,0.00030136,2,"2024-11-08T19:50:42.781",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687808,1731095442790,-800.37,0.00030136,2,"2024-11-08T19:50:42.790",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687809,1731095442800,-911.4,0.00030136,2,"2024-11-08T19:50:42.800",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687810,1731095442809,-800.37,0.00030136,2,"2024-11-08T19:50:42.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687811,1731095442818,-500.0,0.00030136,2,"2024-11-08T19:50:42.818",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687812,1731095442827,-911.4,0.00030136,2,"2024-11-08T19:50:42.827",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687814,1731095442836,-800.37,0.00030136,2,"2024-11-08T19:50:42.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687815,1731095442846,-911.4,0.00030136,2,"2024-11-08T19:50:42.846",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687816,1731095442855,-800.37,0.00030136,2,"2024-11-08T19:50:42.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687817,1731095442865,-911.4,0.00030136,2,"2024-11-08T19:50:42.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687818,1731095442874,-509.07,0.00030136,2,"2024-11-08T19:50:42.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687819,1731095442883,-800.37,0.00030136,2,"2024-11-08T19:50:42.883",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687820,1731095442893,-911.4,0.00030136,2,"2024-11-08T19:50:42.893",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687822,1731095442902,-500.0,0.00030136,2,"2024-11-08T19:50:42.902",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687823,1731095442911,-509.07,0.00030136,2,"2024-11-08T19:50:42.911",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687824,1731095442923,-800.37,0.00030136,2,"2024-11-08T19:50:42.923",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687825,1731095442933,-911.4,0.00030136,2,"2024-11-08T19:50:42.933",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687826,1731095442943,-500.0,0.00030136,2,"2024-11-08T19:50:42.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687827,1731095442953,-509.07,0.00030136,2,"2024-11-08T19:50:42.953",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687828,1731095442965,-800.37,0.00030136,2,"2024-11-08T19:50:42.965",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687829,1731095442974,-500.0,0.00030136,2,"2024-11-08T19:50:42.974",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687830,1731095442984,-911.4,0.00030136,2,"2024-11-08T19:50:42.984",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687831,1731095442996,-500.0,0.00030136,2,"2024-11-08T19:50:42.996",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687832,1731095443008,-509.07,0.00030136,2,"2024-11-08T19:50:43.008",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687834,1731095443018,-800.37,0.00030136,2,"2024-11-08T19:50:43.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687835,1731095443027,-500.0,0.00030136,2,"2024-11-08T19:50:43.027",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687836,1731095443037,-911.4,0.00030136,2,"2024-11-08T19:50:43.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687837,1731095443046,-500.0,0.00030136,2,"2024-11-08T19:50:43.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687838,1731095443057,-509.07,0.00030136,2,"2024-11-08T19:50:43.057",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687839,1731095443067,-911.4,0.00030136,2,"2024-11-08T19:50:43.067",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687840,1731095443077,-500.0,0.00030136,2,"2024-11-08T19:50:43.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687841,1731095443087,-500.0,0.00030136,2,"2024-11-08T19:50:43.087",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687842,1731095443096,-500.0,0.00030136,2,"2024-11-08T19:50:43.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687843,1731095443106,-800.37,0.00030136,2,"2024-11-08T19:50:43.106",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687844,1731095443116,-509.07,0.00030136,2,"2024-11-08T19:50:43.116",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687845,1731095443125,-911.4,0.00030136,2,"2024-11-08T19:50:43.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687846,1731095443135,-500.0,0.00030136,2,"2024-11-08T19:50:43.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687847,1731095443145,-500.0,0.00030136,2,"2024-11-08T19:50:43.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687848,1731095443154,-500.0,0.00030136,2,"2024-11-08T19:50:43.154",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687849,1731095443163,-509.07,0.00030136,2,"2024-11-08T19:50:43.163",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687850,1731095443172,-800.52826601,0.00030136,2,"2024-11-08T19:50:43.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687851,1731095443181,-911.4,0.00030136,2,"2024-11-08T19:50:43.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687852,1731095443191,-500.0,0.00030136,2,"2024-11-08T19:50:43.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687853,1731095443200,-544.2180709,0.00030136,2,"2024-11-08T19:50:43.200",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687854,1731095443209,-500.0,0.00030136,2,"2024-11-08T19:50:43.209",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687855,1731095443219,-509.07,0.00030136,2,"2024-11-08T19:50:43.219",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687856,1731095443228,-456.49902921,0.00030136,2,"2024-11-08T19:50:43.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687857,1731095443237,-911.4,0.00030136,2,"2024-11-08T19:50:43.237",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687858,1731095443246,-509.07,0.00030136,2,"2024-11-08T19:50:43.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687859,1731095443256,-500.0,0.00030136,2,"2024-11-08T19:50:43.256",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687860,1731095443265,-911.4,0.00030136,2,"2024-11-08T19:50:43.265",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687861,1731095443275,-509.07,0.00030136,2,"2024-11-08T19:50:43.275",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687862,1731095443284,-500.0,0.00030136,2,"2024-11-08T19:50:43.284",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687863,1731095443294,-911.4,0.00030136,2,"2024-11-08T19:50:43.294",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687864,1731095443303,-509.07,0.00030136,2,"2024-11-08T19:50:43.303",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687865,1731095443312,-500.0,0.00030136,2,"2024-11-08T19:50:43.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687866,1731095443321,-911.4,0.00030136,2,"2024-11-08T19:50:43.321",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687867,1731095443330,-500.0,0.00030136,2,"2024-11-08T19:50:43.330",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687868,1731095443339,-509.07,0.00030136,2,"2024-11-08T19:50:43.339",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687869,1731095443349,-911.49744413,0.00030136,2,"2024-11-08T19:50:43.349",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687870,1731095443358,-500.0,0.00030136,2,"2024-11-08T19:50:43.358",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687871,1731095443368,-509.07,0.00030136,2,"2024-11-08T19:50:43.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687872,1731095443377,-500.0,0.00030136,2,"2024-11-08T19:50:43.377",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687873,1731095443387,-509.07,0.00030136,2,"2024-11-08T19:50:43.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687874,1731095443397,-500.0,0.00030136,2,"2024-11-08T19:50:43.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687875,1731095443407,-500.0,0.00030136,2,"2024-11-08T19:50:43.407",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687876,1731095443417,-509.07,0.00030136,2,"2024-11-08T19:50:43.417",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687877,1731095443427,-500.0,0.00030136,2,"2024-11-08T19:50:43.427",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687878,1731095443436,-500.0,0.00030136,2,"2024-11-08T19:50:43.436",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687879,1731095443446,-509.07,0.00030136,2,"2024-11-08T19:50:43.446",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687880,1731095443455,-500.0,0.00030136,2,"2024-11-08T19:50:43.455",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687881,1731095443465,-500.0,0.00030136,2,"2024-11-08T19:50:43.465",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687882,1731095443474,-500.0,0.00030136,2,"2024-11-08T19:50:43.474",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687883,1731095443484,-500.0,0.00030136,2,"2024-11-08T19:50:43.484",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687884,1731095443493,-500.0,0.00030136,2,"2024-11-08T19:50:43.493",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687885,1731095443507,-509.07,0.00030136,2,"2024-11-08T19:50:43.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687886,1731095443516,-500.0,0.00030136,2,"2024-11-08T19:50:43.516",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687887,1731095443525,-509.07,0.00030136,2,"2024-11-08T19:50:43.525",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687888,1731095443535,-500.0,0.00030136,2,"2024-11-08T19:50:43.535",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687889,1731095443544,-500.0,0.00030136,2,"2024-11-08T19:50:43.544",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687890,1731095443554,-500.0,0.00030136,2,"2024-11-08T19:50:43.554",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687891,1731095443564,-509.27377321,0.00030136,2,"2024-11-08T19:50:43.564",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687892,1731095443573,-500.0,0.00030136,2,"2024-11-08T19:50:43.573",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687893,1731095443582,-500.0,0.00030136,2,"2024-11-08T19:50:43.582",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687894,1731095443592,-500.0,0.00030136,2,"2024-11-08T19:50:43.592",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687895,1731095443601,-500.0,0.00030136,2,"2024-11-08T19:50:43.601",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687896,1731095443610,-500.0,0.00030136,2,"2024-11-08T19:50:43.610",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687897,1731095443619,-500.0,0.00030136,2,"2024-11-08T19:50:43.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687898,1731095443629,-509.57412479,0.00030136,2,"2024-11-08T19:50:43.629",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687899,1731095443638,-500.0,0.00030136,2,"2024-11-08T19:50:43.638",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687900,1731095443647,-500.0,0.00030136,2,"2024-11-08T19:50:43.647",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687901,1731095443656,-500.0,0.00030136,2,"2024-11-08T19:50:43.656",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687902,1731095443665,-500.0,0.00030136,2,"2024-11-08T19:50:43.665",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687903,1731095443674,-500.0,0.00030136,2,"2024-11-08T19:50:43.674",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687904,1731095443683,-500.0,0.00030136,2,"2024-11-08T19:50:43.683",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687905,1731095443692,-500.0,0.00030136,2,"2024-11-08T19:50:43.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687906,1731095443701,-500.0,0.00030136,2,"2024-11-08T19:50:43.701",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687907,1731095443711,-500.0,0.00030136,2,"2024-11-08T19:50:43.711",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687908,1731095443720,-500.0,0.00030136,2,"2024-11-08T19:50:43.720",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687909,1731095443730,-500.0,0.00030136,2,"2024-11-08T19:50:43.730",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687910,1731095443740,-546.29672194,0.00030136,2,"2024-11-08T19:50:43.740",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687911,1731095443751,-500.0,0.00030136,2,"2024-11-08T19:50:43.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687912,1731095443760,-500.0,0.00030136,2,"2024-11-08T19:50:43.760",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687913,1731095443769,-503.45120884,0.00030136,2,"2024-11-08T19:50:43.769",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687914,1731095443779,-500.0,0.00030136,2,"2024-11-08T19:50:43.779",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687915,1731095443788,-500.0,0.00030136,2,"2024-11-08T19:50:43.788",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687916,1731095443797,-500.0,0.00030136,2,"2024-11-08T19:50:43.797",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687917,1731095443806,-524.53059036,0.00030136,2,"2024-11-08T19:50:43.806",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687918,1731095443815,-500.0,0.00030136,2,"2024-11-08T19:50:43.815",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687919,1731095443824,-500.0,0.00030136,2,"2024-11-08T19:50:43.824",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687920,1731095443833,-500.0,0.00030136,2,"2024-11-08T19:50:43.833",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687921,1731095443842,-878.87,0.00030136,2,"2024-11-08T19:50:43.842",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687922,1731095443852,-500.0,0.00030136,2,"2024-11-08T19:50:43.852",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687923,1731095443861,-548.75845261,0.00030136,2,"2024-11-08T19:50:43.861",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687924,1731095443870,-500.0,0.00030136,2,"2024-11-08T19:50:43.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687925,1731095443879,-500.0,0.00030136,2,"2024-11-08T19:50:43.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687926,1731095443889,-878.87,0.00030136,2,"2024-11-08T19:50:43.889",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687927,1731095443898,-878.87,0.00030136,2,"2024-11-08T19:50:43.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687928,1731095443908,-500.0,0.00030136,2,"2024-11-08T19:50:43.908",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687929,1731095443920,-500.0,0.00030136,2,"2024-11-08T19:50:43.920",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687930,1731095443929,-502.34502888,0.00030136,2,"2024-11-08T19:50:43.929",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687931,1731095443939,-500.0,0.00030136,2,"2024-11-08T19:50:43.939",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687932,1731095443948,-878.87,0.00030136,2,"2024-11-08T19:50:43.948",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687933,1731095443958,-500.0,0.00030136,2,"2024-11-08T19:50:43.958",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687934,1731095443967,-500.0,0.00030136,2,"2024-11-08T19:50:43.967",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687935,1731095443977,-500.0,0.00030136,2,"2024-11-08T19:50:43.977",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687936,1731095443986,-500.0,0.00030136,2,"2024-11-08T19:50:43.986",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687937,1731095443995,-878.87,0.00030136,2,"2024-11-08T19:50:43.995",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687938,1731095444009,-500.0,0.00030136,2,"2024-11-08T19:50:44.009",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687939,1731095444018,-500.0,0.00030136,2,"2024-11-08T19:50:44.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687940,1731095444028,-878.87,0.00030136,2,"2024-11-08T19:50:44.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687941,1731095444038,-500.0,0.00030136,2,"2024-11-08T19:50:44.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687942,1731095444048,-500.0,0.00030136,2,"2024-11-08T19:50:44.048",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687943,1731095444059,-500.0,0.00030136,2,"2024-11-08T19:50:44.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687944,1731095444069,-500.0,0.00030136,2,"2024-11-08T19:50:44.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687945,1731095444079,-500.0,0.00030136,2,"2024-11-08T19:50:44.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687946,1731095444090,-878.87,0.00030136,2,"2024-11-08T19:50:44.090",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687947,1731095444100,-500.0,0.00030136,2,"2024-11-08T19:50:44.100",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687948,1731095444110,-500.0,0.00030136,2,"2024-11-08T19:50:44.110",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687949,1731095444120,-500.0,0.00030136,2,"2024-11-08T19:50:44.120",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687950,1731095444130,-878.87,0.00030136,2,"2024-11-08T19:50:44.130",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687951,1731095444140,-500.0,0.00030136,2,"2024-11-08T19:50:44.140",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687952,1731095444150,-500.0,0.00030136,2,"2024-11-08T19:50:44.150",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687953,1731095444160,-500.0,0.00030136,2,"2024-11-08T19:50:44.160",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687954,1731095444170,-514.20895019,0.00030136,2,"2024-11-08T19:50:44.170",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687955,1731095444179,-500.0,0.00030136,2,"2024-11-08T19:50:44.179",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687956,1731095444189,-500.0,0.00030136,2,"2024-11-08T19:50:44.189",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687957,1731095444198,-500.0,0.00030136,2,"2024-11-08T19:50:44.198",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687958,1731095444208,-878.87,0.00030136,2,"2024-11-08T19:50:44.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687959,1731095444218,-500.0,0.00030136,2,"2024-11-08T19:50:44.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687960,1731095444228,-878.87,0.00030136,2,"2024-11-08T19:50:44.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687961,1731095444238,-500.0,0.00030136,2,"2024-11-08T19:50:44.238",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687962,1731095444252,-500.0,0.00030136,2,"2024-11-08T19:50:44.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687963,1731095444262,-500.0,0.00030136,2,"2024-11-08T19:50:44.262",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687964,1731095444272,-878.87,0.00030136,2,"2024-11-08T19:50:44.272",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687965,1731095444283,-500.0,0.00030136,2,"2024-11-08T19:50:44.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687966,1731095444293,-500.0,0.00030136,2,"2024-11-08T19:50:44.293",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687967,1731095444303,-500.0,0.00030136,2,"2024-11-08T19:50:44.303",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687968,1731095444313,-878.87,0.00030136,2,"2024-11-08T19:50:44.313",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687969,1731095444324,-500.0,0.00030136,2,"2024-11-08T19:50:44.324",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687970,1731095444335,-500.0,0.00030136,2,"2024-11-08T19:50:44.335",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687971,1731095444345,-500.0,0.00030136,2,"2024-11-08T19:50:44.345",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687972,1731095444355,-878.87,0.00030136,2,"2024-11-08T19:50:44.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687973,1731095444365,-500.0,0.00030136,2,"2024-11-08T19:50:44.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687974,1731095444375,-500.0,0.00030136,2,"2024-11-08T19:50:44.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687975,1731095444385,-500.0,0.00030136,2,"2024-11-08T19:50:44.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687976,1731095444395,-500.0,0.00030136,2,"2024-11-08T19:50:44.395",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687977,1731095444406,-878.87,0.00030136,2,"2024-11-08T19:50:44.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687978,1731095444417,-500.0,0.00030136,2,"2024-11-08T19:50:44.417",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687979,1731095444427,-500.0,0.00030136,2,"2024-11-08T19:50:44.427",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687980,1731095444438,-500.0,0.00030136,2,"2024-11-08T19:50:44.438",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687981,1731095444448,-500.0,0.00030136,2,"2024-11-08T19:50:44.448",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687982,1731095444459,-500.0,0.00030136,2,"2024-11-08T19:50:44.459",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687983,1731095444469,-878.87,0.00030136,2,"2024-11-08T19:50:44.469",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687984,1731095444479,-500.0,0.00030136,2,"2024-11-08T19:50:44.479",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687985,1731095444489,-515.08029539,0.00030136,2,"2024-11-08T19:50:44.489",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687986,1731095444502,-500.0,0.00030136,2,"2024-11-08T19:50:44.502",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687987,1731095444514,-878.87,0.00030136,2,"2024-11-08T19:50:44.514",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687988,1731095444525,-500.0,0.00030136,2,"2024-11-08T19:50:44.525",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687989,1731095444535,-204.37795204,0.00030136,2,"2024-11-08T19:50:44.535",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687990,1731095444545,-878.87,0.00030136,2,"2024-11-08T19:50:44.545",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687991,1731095444556,-500.0,0.00030136,2,"2024-11-08T19:50:44.556",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687992,1731095444565,-500.0,0.00030136,2,"2024-11-08T19:50:44.565",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687993,1731095444575,-500.0,0.00030136,2,"2024-11-08T19:50:44.575",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687994,1731095444585,-500.0,0.00030136,2,"2024-11-08T19:50:44.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687995,1731095444595,-878.87,0.00030136,2,"2024-11-08T19:50:44.595",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687996,1731095444605,-500.0,0.00030136,2,"2024-11-08T19:50:44.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687997,1731095444615,-878.87,0.00030136,2,"2024-11-08T19:50:44.615",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687998,1731095444625,-500.0,0.00030136,2,"2024-11-08T19:50:44.625",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341687999,1731095444635,-500.0,0.00030136,2,"2024-11-08T19:50:44.635",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688000,1731095444645,-878.87,0.00030136,2,"2024-11-08T19:50:44.645",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688001,1731095444655,-500.0,0.00030136,2,"2024-11-08T19:50:44.655",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688002,1731095444666,-500.0,0.00030136,2,"2024-11-08T19:50:44.666",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688003,1731095444677,-878.87,0.00030136,2,"2024-11-08T19:50:44.677",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688004,1731095444687,-500.0,0.00030136,2,"2024-11-08T19:50:44.687",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688005,1731095444697,-500.0,0.00030136,2,"2024-11-08T19:50:44.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688006,1731095444707,-878.87,0.00030136,2,"2024-11-08T19:50:44.707",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688007,1731095444717,-500.0,0.00030136,2,"2024-11-08T19:50:44.717",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688008,1731095444728,-500.0,0.00030136,2,"2024-11-08T19:50:44.728",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688009,1731095444739,-878.87,0.00030136,2,"2024-11-08T19:50:44.739",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688010,1731095444751,-500.0,0.00030136,2,"2024-11-08T19:50:44.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688011,1731095444762,-500.0,0.00030136,2,"2024-11-08T19:50:44.762",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688012,1731095444772,-878.97363984,0.00030136,2,"2024-11-08T19:50:44.772",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688013,1731095444783,-500.0,0.00030136,2,"2024-11-08T19:50:44.783",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688014,1731095444793,-500.0,0.00030136,2,"2024-11-08T19:50:44.793",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688015,1731095444803,-500.0,0.00030136,2,"2024-11-08T19:50:44.803",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688016,1731095444814,-500.0,0.00030136,2,"2024-11-08T19:50:44.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688017,1731095444825,-500.0,0.00030136,2,"2024-11-08T19:50:44.825",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688018,1731095444836,-500.0,0.00030136,2,"2024-11-08T19:50:44.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688019,1731095444847,-500.0,0.00030136,2,"2024-11-08T19:50:44.847",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688020,1731095444858,-500.0,0.00030136,2,"2024-11-08T19:50:44.858",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688021,1731095444869,-500.0,0.00030136,2,"2024-11-08T19:50:44.869",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688022,1731095444879,-500.0,0.00030136,2,"2024-11-08T19:50:44.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688023,1731095444889,-500.0,0.00030136,2,"2024-11-08T19:50:44.889",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688024,1731095444899,-500.0,0.00030136,2,"2024-11-08T19:50:44.899",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688025,1731095444909,-500.0,0.00030136,2,"2024-11-08T19:50:44.909",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688026,1731095444922,-500.0,0.00030136,2,"2024-11-08T19:50:44.922",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688027,1731095444932,-500.0,0.00030136,2,"2024-11-08T19:50:44.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688028,1731095444943,-500.0,0.00030136,2,"2024-11-08T19:50:44.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688029,1731095444953,-500.0,0.00030136,2,"2024-11-08T19:50:44.953",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688030,1731095444962,-500.0,0.00030136,2,"2024-11-08T19:50:44.962",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688031,1731095444973,-500.0,0.00030136,2,"2024-11-08T19:50:44.973",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688032,1731095444983,-500.0,0.00030136,2,"2024-11-08T19:50:44.983",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688033,1731095444992,-505.65795472,0.00030136,2,"2024-11-08T19:50:44.992",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688034,1731095445005,-500.0,0.00030136,2,"2024-11-08T19:50:45.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688035,1731095445015,-500.0,0.00030136,2,"2024-11-08T19:50:45.015",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688036,1731095445026,-500.0,0.00030136,2,"2024-11-08T19:50:45.026",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688037,1731095445036,-500.0,0.00030136,2,"2024-11-08T19:50:45.036",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688038,1731095445046,-500.0,0.00030136,2,"2024-11-08T19:50:45.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688039,1731095445055,-2202.71,0.00030136,2,"2024-11-08T19:50:45.055",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688040,1731095445066,-500.0,0.00030136,2,"2024-11-08T19:50:45.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688041,1731095445076,-500.0,0.00030136,2,"2024-11-08T19:50:45.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688042,1731095445086,-502.89494784,0.00030136,2,"2024-11-08T19:50:45.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688043,1731095445096,-500.0,0.00030136,2,"2024-11-08T19:50:45.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688044,1731095445106,-500.0,0.00030136,2,"2024-11-08T19:50:45.106",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688045,1731095445117,-500.0,0.00030136,2,"2024-11-08T19:50:45.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688046,1731095445127,-500.0,0.00030136,2,"2024-11-08T19:50:45.127",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688047,1731095445137,-2202.71,0.00030136,2,"2024-11-08T19:50:45.137",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688048,1731095445147,-500.0,0.00030136,2,"2024-11-08T19:50:45.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688049,1731095445157,-500.0,0.00030136,2,"2024-11-08T19:50:45.157",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688050,1731095445167,-500.0,0.00030136,2,"2024-11-08T19:50:45.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688051,1731095445177,-500.0,0.00030136,2,"2024-11-08T19:50:45.177",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688052,1731095445187,-500.0,0.00030136,2,"2024-11-08T19:50:45.187",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688053,1731095445198,-644.4,0.00030136,2,"2024-11-08T19:50:45.198",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688054,1731095445208,-500.0,0.00030136,2,"2024-11-08T19:50:45.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688055,1731095445218,-500.0,0.00030136,2,"2024-11-08T19:50:45.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688056,1731095445228,-500.0,0.00030136,2,"2024-11-08T19:50:45.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688057,1731095445238,-2202.71,0.00030136,2,"2024-11-08T19:50:45.238",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688058,1731095445252,-500.0,0.00030136,2,"2024-11-08T19:50:45.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688059,1731095445262,-644.4,0.00030136,2,"2024-11-08T19:50:45.262",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688060,1731095445272,-500.0,0.00030136,2,"2024-11-08T19:50:45.272",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688061,1731095445283,-500.0,0.00030136,2,"2024-11-08T19:50:45.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688062,1731095445294,-277.35,0.00030136,2,"2024-11-08T19:50:45.294",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688063,1731095445303,-500.0,0.00030136,2,"2024-11-08T19:50:45.303",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688064,1731095445314,-500.0,0.00030136,2,"2024-11-08T19:50:45.314",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688065,1731095445324,-500.0,0.00030136,2,"2024-11-08T19:50:45.324",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688066,1731095445333,-644.4,0.00030136,2,"2024-11-08T19:50:45.333",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688067,1731095445343,-2202.71,0.00030136,2,"2024-11-08T19:50:45.343",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688068,1731095445353,-500.0,0.00030136,2,"2024-11-08T19:50:45.353",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688069,1731095445363,-187.9276053,0.00030136,2,"2024-11-08T19:50:45.363",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688070,1731095445373,-560.63,0.00030136,2,"2024-11-08T19:50:45.373",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688071,1731095445385,-500.0,0.00030136,2,"2024-11-08T19:50:45.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688072,1731095445395,-644.4,0.00030136,2,"2024-11-08T19:50:45.395",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688073,1731095445405,-2202.71,0.00030136,2,"2024-11-08T19:50:45.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688074,1731095445416,-644.4,0.00030136,2,"2024-11-08T19:50:45.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688075,1731095445427,-560.63,0.00030136,2,"2024-11-08T19:50:45.427",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688076,1731095445438,-500.0,0.00030136,2,"2024-11-08T19:50:45.438",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688077,1731095445449,-2202.71,0.00030136,2,"2024-11-08T19:50:45.449",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688078,1731095445461,-560.63,0.00030136,2,"2024-11-08T19:50:45.461",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688079,1731095445473,-500.0,0.00030136,2,"2024-11-08T19:50:45.473",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688080,1731095445484,-2202.71,0.00030136,2,"2024-11-08T19:50:45.484",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688081,1731095445496,-644.4,0.00030136,2,"2024-11-08T19:50:45.496",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688082,1731095445514,-500.0,0.00030136,2,"2024-11-08T19:50:45.514",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688083,1731095445525,-560.63,0.00030136,2,"2024-11-08T19:50:45.525",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688084,1731095445537,-500.0,0.00030136,2,"2024-11-08T19:50:45.537",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688085,1731095445547,-2202.71,0.00030136,2,"2024-11-08T19:50:45.547",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688086,1731095445558,-644.4,0.00030136,2,"2024-11-08T19:50:45.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688087,1731095445569,-500.0,0.00030136,2,"2024-11-08T19:50:45.569",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688088,1731095445580,-560.63,0.00030136,2,"2024-11-08T19:50:45.580",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688089,1731095445591,-500.0,0.00030136,2,"2024-11-08T19:50:45.591",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688090,1731095445603,-500.0,0.00030136,2,"2024-11-08T19:50:45.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688091,1731095445614,-2202.71,0.00030136,2,"2024-11-08T19:50:45.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688092,1731095445625,-644.4,0.00030136,2,"2024-11-08T19:50:45.625",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688093,1731095445637,-514.1730688,0.00030136,2,"2024-11-08T19:50:45.637",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688094,1731095445648,-560.63,0.00030136,2,"2024-11-08T19:50:45.648",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688095,1731095445659,-500.0,0.00030136,2,"2024-11-08T19:50:45.659",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688096,1731095445670,-2202.71,0.00030136,2,"2024-11-08T19:50:45.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688097,1731095445681,-500.0,0.00030136,2,"2024-11-08T19:50:45.681",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688098,1731095445691,-295.59985474,0.00030136,2,"2024-11-08T19:50:45.691",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688099,1731095445700,-644.4,0.00030136,2,"2024-11-08T19:50:45.700",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688100,1731095445711,-560.63,0.00030136,2,"2024-11-08T19:50:45.711",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688101,1731095445722,-514.87021754,0.00030136,2,"2024-11-08T19:50:45.722",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688102,1731095445733,-500.0,0.00030136,2,"2024-11-08T19:50:45.733",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688103,1731095445744,-2202.71,0.00030136,2,"2024-11-08T19:50:45.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688104,1731095445758,-644.4,0.00030136,2,"2024-11-08T19:50:45.758",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688105,1731095445768,-2202.71,0.00030136,2,"2024-11-08T19:50:45.768",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688106,1731095445779,-500.0,0.00030136,2,"2024-11-08T19:50:45.779",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688107,1731095445790,-2202.71,0.00030136,2,"2024-11-08T19:50:45.790",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688108,1731095445801,-560.63,0.00030136,2,"2024-11-08T19:50:45.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688109,1731095445811,-644.4,0.00030136,2,"2024-11-08T19:50:45.811",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688110,1731095445822,-500.0,0.00030136,2,"2024-11-08T19:50:45.822",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688111,1731095445834,-2202.71,0.00030136,2,"2024-11-08T19:50:45.834",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688112,1731095445844,-644.4,0.00030136,2,"2024-11-08T19:50:45.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688113,1731095445854,-500.0,0.00030136,2,"2024-11-08T19:50:45.854",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688114,1731095445864,-560.63,0.00030136,2,"2024-11-08T19:50:45.864",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688115,1731095445874,-2202.71,0.00030136,2,"2024-11-08T19:50:45.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688116,1731095445884,-644.4,0.00030136,2,"2024-11-08T19:50:45.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688117,1731095445894,-500.0,0.00030136,2,"2024-11-08T19:50:45.894",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688118,1731095445904,-560.63,0.00030136,2,"2024-11-08T19:50:45.904",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688119,1731095445913,-2202.71,0.00030136,2,"2024-11-08T19:50:45.913",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688121,1731095445926,-644.4,0.00030136,2,"2024-11-08T19:50:45.926",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688122,1731095445935,-500.0,0.00030136,2,"2024-11-08T19:50:45.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688123,1731095445944,-560.63,0.00030136,2,"2024-11-08T19:50:45.944",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688124,1731095445954,-644.4,0.00030136,2,"2024-11-08T19:50:45.954",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688125,1731095445963,-2202.71,0.00030136,2,"2024-11-08T19:50:45.963",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688126,1731095445973,-1451.73,0.00030136,2,"2024-11-08T19:50:45.973",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688127,1731095445983,-500.0,0.00030136,2,"2024-11-08T19:50:45.983",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688128,1731095445993,-500.0,0.00030136,2,"2024-11-08T19:50:45.993",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688130,1731095446005,-560.63,0.00030136,2,"2024-11-08T19:50:46.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688132,1731095446015,-644.4,0.00030136,2,"2024-11-08T19:50:46.015",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688134,1731095446025,-1451.73,0.00030136,2,"2024-11-08T19:50:46.025",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688136,1731095446035,-500.0,0.00030136,2,"2024-11-08T19:50:46.035",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688138,1731095446045,-2202.71,0.00030136,2,"2024-11-08T19:50:46.045",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688140,1731095446055,-500.0,0.00030136,2,"2024-11-08T19:50:46.055",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688142,1731095446065,-644.4,0.00030136,2,"2024-11-08T19:50:46.065",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688144,1731095446075,-560.63,0.00030136,2,"2024-11-08T19:50:46.075",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688146,1731095446085,-1451.73,0.00030136,2,"2024-11-08T19:50:46.085",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688148,1731095446095,-2202.71,0.00030136,2,"2024-11-08T19:50:46.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688150,1731095446105,-500.0,0.00030136,2,"2024-11-08T19:50:46.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688152,1731095446115,-500.0,0.00030136,2,"2024-11-08T19:50:46.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688154,1731095446124,-644.4,0.00030136,2,"2024-11-08T19:50:46.124",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688156,1731095446133,-560.63,0.00030136,2,"2024-11-08T19:50:46.133",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688158,1731095446143,-500.0,0.00030136,2,"2024-11-08T19:50:46.143",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688160,1731095446153,-1451.73,0.00030136,2,"2024-11-08T19:50:46.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688162,1731095446162,-2202.71,0.00030136,2,"2024-11-08T19:50:46.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688164,1731095446172,-500.0,0.00030136,2,"2024-11-08T19:50:46.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688166,1731095446182,-500.0,0.00030136,2,"2024-11-08T19:50:46.182",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688168,1731095446192,-644.4,0.00030136,2,"2024-11-08T19:50:46.192",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688169,1731095446202,-560.63,0.00030136,2,"2024-11-08T19:50:46.202",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688178,1731095446426,-500.0,0.00030136,2,"2024-11-08T19:50:46.426",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688179,1731095446436,-2202.71,0.00030136,2,"2024-11-08T19:50:46.436",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688180,1731095446446,-1451.73,0.00030136,2,"2024-11-08T19:50:46.446",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688181,1731095446455,-500.0,0.00030136,2,"2024-11-08T19:50:46.455",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688182,1731095446466,-500.0,0.00030136,2,"2024-11-08T19:50:46.466",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688183,1731095446482,-560.63,0.00030136,2,"2024-11-08T19:50:46.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688184,1731095446491,-644.4,0.00030136,2,"2024-11-08T19:50:46.491",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688185,1731095446502,-500.0,0.00030136,2,"2024-11-08T19:50:46.502",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688186,1731095446512,-2202.71,0.00030136,2,"2024-11-08T19:50:46.512",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688187,1731095446521,-1451.73,0.00030136,2,"2024-11-08T19:50:46.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688188,1731095446531,-500.0,0.00030136,2,"2024-11-08T19:50:46.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688189,1731095446540,-500.0,0.00030136,2,"2024-11-08T19:50:46.540",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688190,1731095446549,-644.4,0.00030136,2,"2024-11-08T19:50:46.549",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688191,1731095446558,-560.63,0.00030136,2,"2024-11-08T19:50:46.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688192,1731095446568,-500.0,0.00030136,2,"2024-11-08T19:50:46.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688193,1731095446577,-2202.71,0.00030136,2,"2024-11-08T19:50:46.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688194,1731095446587,-1451.73,0.00030136,2,"2024-11-08T19:50:46.587",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688195,1731095446595,-500.0,0.00030136,2,"2024-11-08T19:50:46.595",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688196,1731095446605,-500.0,0.00030136,2,"2024-11-08T19:50:46.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688197,1731095446614,-644.4,0.00030136,2,"2024-11-08T19:50:46.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688198,1731095446624,-560.63,0.00030136,2,"2024-11-08T19:50:46.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688199,1731095446634,-500.0,0.00030136,2,"2024-11-08T19:50:46.634",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688200,1731095446643,-500.0,0.00030136,2,"2024-11-08T19:50:46.643",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688201,1731095446652,-2202.92204332,0.00030136,2,"2024-11-08T19:50:46.652",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688202,1731095446661,-1451.73,0.00030136,2,"2024-11-08T19:50:46.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688203,1731095446670,-500.0,0.00030136,2,"2024-11-08T19:50:46.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688204,1731095446680,-560.63,0.00030136,2,"2024-11-08T19:50:46.680",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688205,1731095446689,-644.4,0.00030136,2,"2024-11-08T19:50:46.689",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688206,1731095446699,-500.0,0.00030136,2,"2024-11-08T19:50:46.699",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688207,1731095446708,-500.0,0.00030136,2,"2024-11-08T19:50:46.708",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688208,1731095446718,-500.0,0.00030136,2,"2024-11-08T19:50:46.718",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688209,1731095446728,-1451.73,0.00030136,2,"2024-11-08T19:50:46.728",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688210,1731095446739,-560.63,0.00030136,2,"2024-11-08T19:50:46.739",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688211,1731095446749,-500.0,0.00030136,2,"2024-11-08T19:50:46.749",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688212,1731095446763,-500.0,0.00030136,2,"2024-11-08T19:50:46.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688213,1731095446772,-212.68,0.00030136,2,"2024-11-08T19:50:46.772",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688214,1731095446782,-1451.73,0.00030136,2,"2024-11-08T19:50:46.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688215,1731095446792,-500.0,0.00030136,2,"2024-11-08T19:50:46.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688216,1731095446801,-644.45053952,0.00030136,2,"2024-11-08T19:50:46.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688217,1731095446811,-560.63,0.00030136,2,"2024-11-08T19:50:46.811",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688218,1731095446821,-500.0,0.00030136,2,"2024-11-08T19:50:46.821",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688219,1731095446830,-431.8250613,0.00030136,2,"2024-11-08T19:50:46.830",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688220,1731095446841,-1451.73,0.00030136,2,"2024-11-08T19:50:46.841",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688221,1731095446850,-500.0,0.00030136,2,"2024-11-08T19:50:46.850",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688222,1731095446860,-560.63,0.00030136,2,"2024-11-08T19:50:46.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688223,1731095446870,-500.0,0.00030136,2,"2024-11-08T19:50:46.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688224,1731095446879,-500.0,0.00030136,2,"2024-11-08T19:50:46.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688225,1731095446889,-1451.73,0.00030136,2,"2024-11-08T19:50:46.889",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688226,1731095446898,-500.0,0.00030136,2,"2024-11-08T19:50:46.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688227,1731095446908,-404.15323836,0.00030136,2,"2024-11-08T19:50:46.908",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688228,1731095446917,-1451.73,0.00030136,2,"2024-11-08T19:50:46.917",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688229,1731095446932,-157.41,0.00030136,2,"2024-11-08T19:50:46.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688230,1731095446941,-560.63,0.00030136,2,"2024-11-08T19:50:46.941",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688231,1731095446950,-1451.73,0.00030136,2,"2024-11-08T19:50:46.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688232,1731095446959,-1451.73,0.00030136,2,"2024-11-08T19:50:46.959",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688233,1731095446970,-560.7864358,0.00030136,2,"2024-11-08T19:50:46.970",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688234,1731095446979,-1451.73,0.00030136,2,"2024-11-08T19:50:46.979",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688235,1731095446988,-1451.73,0.00030136,2,"2024-11-08T19:50:46.988",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688236,1731095447000,-1136.31,0.00030136,2,"2024-11-08T19:50:47.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688237,1731095447010,-1394.62,0.00030136,2,"2024-11-08T19:50:47.010",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688238,1731095447019,-1451.73,0.00030136,2,"2024-11-08T19:50:47.019",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688239,1731095447028,-1136.31,0.00030136,2,"2024-11-08T19:50:47.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688240,1731095447038,-1394.62,0.00030136,2,"2024-11-08T19:50:47.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688241,1731095447048,-1451.73,0.00030136,2,"2024-11-08T19:50:47.048",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688242,1731095447058,-1136.31,0.00030136,2,"2024-11-08T19:50:47.058",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688243,1731095447068,-1394.62,0.00030136,2,"2024-11-08T19:50:47.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688244,1731095447076,-1136.31,0.00030136,2,"2024-11-08T19:50:47.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688245,1731095447086,-500.0,0.00030136,2,"2024-11-08T19:50:47.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688246,1731095447096,-151.0,0.00030136,7,"2024-11-08T19:50:47.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688247,1731095447105,-1451.73,0.00030136,2,"2024-11-08T19:50:47.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688248,1731095447113,-1394.62,0.00030136,2,"2024-11-08T19:50:47.113",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688249,1731095447121,-1136.31,0.00030136,2,"2024-11-08T19:50:47.121",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688250,1731095447129,-500.0,0.00030136,2,"2024-11-08T19:50:47.129",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688251,1731095447137,-500.0,0.00030136,2,"2024-11-08T19:50:47.137",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688252,1731095447146,-151.0,0.00030136,7,"2024-11-08T19:50:47.146",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688253,1731095447155,-1394.62,0.00030136,2,"2024-11-08T19:50:47.155",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688254,1731095447164,-1451.73,0.00030136,2,"2024-11-08T19:50:47.164",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688255,1731095447172,-1136.31,0.00030136,2,"2024-11-08T19:50:47.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688256,1731095447181,-500.0,0.00030136,2,"2024-11-08T19:50:47.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688257,1731095447190,-151.0,0.00030136,7,"2024-11-08T19:50:47.190",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688258,1731095447199,-500.0,0.00030136,2,"2024-11-08T19:50:47.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688259,1731095447208,-1451.73,0.00030136,2,"2024-11-08T19:50:47.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688260,1731095447219,-1394.62,0.00030136,2,"2024-11-08T19:50:47.219",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688261,1731095447228,-1136.31,0.00030136,2,"2024-11-08T19:50:47.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688262,1731095447237,-500.0,0.00030136,2,"2024-11-08T19:50:47.237",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688263,1731095447246,-500.0,0.00030136,2,"2024-11-08T19:50:47.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688264,1731095447258,-1394.62,0.00030136,2,"2024-11-08T19:50:47.258",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688265,1731095447267,-1451.73,0.00030136,2,"2024-11-08T19:50:47.267",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688266,1731095447277,-500.0,0.00030136,2,"2024-11-08T19:50:47.277",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688267,1731095447286,-1136.31,0.00030136,2,"2024-11-08T19:50:47.286",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688268,1731095447296,-500.0,0.00030136,2,"2024-11-08T19:50:47.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688269,1731095447305,-500.0,0.00030136,2,"2024-11-08T19:50:47.305",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688270,1731095447315,-1394.62,0.00030136,2,"2024-11-08T19:50:47.315",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688271,1731095447325,-1451.81322602,0.00030136,2,"2024-11-08T19:50:47.325",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688272,1731095447334,-500.0,0.00030136,2,"2024-11-08T19:50:47.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688273,1731095447343,-504.15099426,0.00030136,2,"2024-11-08T19:50:47.343",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688274,1731095447353,-500.0,0.00030136,2,"2024-11-08T19:50:47.353",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688275,1731095447363,-500.0,0.00030136,2,"2024-11-08T19:50:47.363",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688276,1731095447373,-1394.62,0.00030136,2,"2024-11-08T19:50:47.373",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688277,1731095447384,-500.0,0.00030136,2,"2024-11-08T19:50:47.384",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688278,1731095447394,-500.0,0.00030136,2,"2024-11-08T19:50:47.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688279,1731095447404,-1136.31,0.00030136,2,"2024-11-08T19:50:47.404",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688280,1731095447414,-1394.62,0.00030136,2,"2024-11-08T19:50:47.414",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688281,1731095447424,-500.0,0.00030136,2,"2024-11-08T19:50:47.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688282,1731095447434,-500.0,0.00030136,2,"2024-11-08T19:50:47.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688283,1731095447443,-1136.31,0.00030136,2,"2024-11-08T19:50:47.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688284,1731095447453,-1394.62,0.00030136,2,"2024-11-08T19:50:47.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688285,1731095447462,-500.0,0.00030136,2,"2024-11-08T19:50:47.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688286,1731095447472,-500.0,0.00030136,2,"2024-11-08T19:50:47.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688287,1731095447482,-1394.62,0.00030136,2,"2024-11-08T19:50:47.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688288,1731095447492,-1136.31,0.00030136,2,"2024-11-08T19:50:47.492",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688289,1731095447504,-390.92625909,0.00030136,2,"2024-11-08T19:50:47.504",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688290,1731095447513,-174.13608472,0.00030136,2,"2024-11-08T19:50:47.513",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688291,1731095447523,-1394.62,0.00030136,2,"2024-11-08T19:50:47.523",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688292,1731095447532,-1394.62,0.00030136,2,"2024-11-08T19:50:47.532",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688293,1731095447541,-1136.31,0.00030136,2,"2024-11-08T19:50:47.541",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688294,1731095447551,-1394.62,0.00030136,2,"2024-11-08T19:50:47.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688295,1731095447561,-1136.31,0.00030136,2,"2024-11-08T19:50:47.561",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688296,1731095447571,-1394.62,0.00030136,2,"2024-11-08T19:50:47.571",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688297,1731095447581,-1394.62,0.00030136,2,"2024-11-08T19:50:47.581",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688298,1731095447590,-500.0,0.00030136,2,"2024-11-08T19:50:47.590",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688299,1731095447600,-1136.31,0.00030136,2,"2024-11-08T19:50:47.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688300,1731095447610,-1394.62,0.00030136,2,"2024-11-08T19:50:47.610",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688301,1731095447619,-1136.31,0.00030136,2,"2024-11-08T19:50:47.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688302,1731095447629,-500.0,0.00030136,2,"2024-11-08T19:50:47.629",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688303,1731095447639,-1394.62,0.00030136,2,"2024-11-08T19:50:47.639",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688304,1731095447648,-1136.31,0.00030136,2,"2024-11-08T19:50:47.648",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688305,1731095447657,-500.0,0.00030136,2,"2024-11-08T19:50:47.657",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688306,1731095447666,-500.0,0.00030136,2,"2024-11-08T19:50:47.666",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688307,1731095447676,-500.0,0.00030136,2,"2024-11-08T19:50:47.676",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688308,1731095447685,-1394.62,0.00030136,2,"2024-11-08T19:50:47.685",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688309,1731095447696,-500.0,0.00030136,2,"2024-11-08T19:50:47.696",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688310,1731095447706,-500.0,0.00030136,2,"2024-11-08T19:50:47.706",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688311,1731095447715,-1394.62,0.00030136,2,"2024-11-08T19:50:47.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688312,1731095447725,-500.0,0.00030136,2,"2024-11-08T19:50:47.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688313,1731095447734,-1136.31,0.00030136,2,"2024-11-08T19:50:47.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688314,1731095447744,-521.60567759,0.00030136,2,"2024-11-08T19:50:47.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688315,1731095447756,-500.0,0.00030136,2,"2024-11-08T19:50:47.756",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688316,1731095447766,-500.0,0.00030136,2,"2024-11-08T19:50:47.766",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688317,1731095447775,-1394.62,0.00030136,2,"2024-11-08T19:50:47.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688318,1731095447785,-500.0,0.00030136,2,"2024-11-08T19:50:47.785",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688319,1731095447794,-1136.31,0.00030136,2,"2024-11-08T19:50:47.794",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688320,1731095447803,-500.0,0.00030136,2,"2024-11-08T19:50:47.803",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688321,1731095447812,-1394.62,0.00030136,2,"2024-11-08T19:50:47.812",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688322,1731095447822,-500.0,0.00030136,2,"2024-11-08T19:50:47.822",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688323,1731095447832,-500.0,0.00030136,2,"2024-11-08T19:50:47.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688324,1731095447841,-500.0,0.00030136,2,"2024-11-08T19:50:47.841",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688325,1731095447851,-1136.31,0.00030136,2,"2024-11-08T19:50:47.851",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688326,1731095447860,-500.0,0.00030136,2,"2024-11-08T19:50:47.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688327,1731095447870,-1394.85623388,0.00030136,2,"2024-11-08T19:50:47.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688328,1731095447881,-500.0,0.00030136,2,"2024-11-08T19:50:47.881",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688329,1731095447894,-1136.31,0.00030136,2,"2024-11-08T19:50:47.894",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688330,1731095447903,-500.0,0.00030136,2,"2024-11-08T19:50:47.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688331,1731095447913,-500.0,0.00030136,2,"2024-11-08T19:50:47.913",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688332,1731095447926,-500.0,0.00030136,2,"2024-11-08T19:50:47.926",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688333,1731095447935,-1136.31,0.00030136,2,"2024-11-08T19:50:47.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688334,1731095447944,-500.0,0.00030136,2,"2024-11-08T19:50:47.944",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688335,1731095447954,-500.0,0.00030136,2,"2024-11-08T19:50:47.954",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688336,1731095447964,-1136.31,0.00030136,2,"2024-11-08T19:50:47.964",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688337,1731095447974,-500.0,0.00030136,2,"2024-11-08T19:50:47.974",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688338,1731095447983,-500.0,0.00030136,2,"2024-11-08T19:50:47.983",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688339,1731095447993,-1136.31,0.00030136,2,"2024-11-08T19:50:47.993",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688340,1731095448002,-500.0,0.00030136,2,"2024-11-08T19:50:48.002",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688341,1731095448012,-500.0,0.00030136,2,"2024-11-08T19:50:48.012",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688342,1731095448021,-1136.44412266,0.00030136,2,"2024-11-08T19:50:48.021",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688343,1731095448031,-500.0,0.00030136,2,"2024-11-08T19:50:48.031",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688344,1731095448040,-500.0,0.00030136,2,"2024-11-08T19:50:48.040",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688345,1731095448050,-500.0,0.00030136,2,"2024-11-08T19:50:48.050",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688346,1731095448059,-500.0,0.00030136,2,"2024-11-08T19:50:48.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688347,1731095448068,-500.0,0.00030136,2,"2024-11-08T19:50:48.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688348,1731095448077,-500.0,0.00030136,2,"2024-11-08T19:50:48.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688349,1731095448086,-500.0,0.00030136,2,"2024-11-08T19:50:48.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688350,1731095448095,-500.0,0.00030136,2,"2024-11-08T19:50:48.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688351,1731095448104,-500.0,0.00030136,2,"2024-11-08T19:50:48.104",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688352,1731095448114,-245.39688276,0.00030136,2,"2024-11-08T19:50:48.114",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688353,1731095448123,-500.0,0.00030136,2,"2024-11-08T19:50:48.123",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688354,1731095448132,-500.0,0.00030136,2,"2024-11-08T19:50:48.132",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688355,1731095448141,-500.0,0.00030136,2,"2024-11-08T19:50:48.141",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688356,1731095448151,-500.0,0.00030136,2,"2024-11-08T19:50:48.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688357,1731095448160,-500.0,0.00030136,2,"2024-11-08T19:50:48.160",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688358,1731095448169,-500.0,0.00030136,2,"2024-11-08T19:50:48.169",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688359,1731095448179,-500.0,0.00030136,2,"2024-11-08T19:50:48.179",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688360,1731095448189,-500.0,0.00030136,2,"2024-11-08T19:50:48.189",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688361,1731095448199,-500.0,0.00030136,2,"2024-11-08T19:50:48.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688362,1731095448209,-500.0,0.00030136,2,"2024-11-08T19:50:48.209",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688363,1731095448220,-500.0,0.00030136,2,"2024-11-08T19:50:48.220",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688364,1731095448229,-500.0,0.00030136,2,"2024-11-08T19:50:48.229",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688365,1731095448239,-500.0,0.00030136,2,"2024-11-08T19:50:48.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688366,1731095448248,-500.0,0.00030136,2,"2024-11-08T19:50:48.248",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688367,1731095448261,-500.0,0.00030136,2,"2024-11-08T19:50:48.261",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688368,1731095448271,-500.0,0.00030136,2,"2024-11-08T19:50:48.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688369,1731095448281,-500.0,0.00030136,2,"2024-11-08T19:50:48.281",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688370,1731095448290,-500.0,0.00030136,2,"2024-11-08T19:50:48.290",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688371,1731095448300,-500.0,0.00030136,2,"2024-11-08T19:50:48.300",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688372,1731095448310,-500.0,0.00030136,2,"2024-11-08T19:50:48.310",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688373,1731095448319,-500.0,0.00030136,2,"2024-11-08T19:50:48.319",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688374,1731095448329,-500.0,0.00030136,2,"2024-11-08T19:50:48.329",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688375,1731095448338,-500.0,0.00030136,2,"2024-11-08T19:50:48.338",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688376,1731095448348,-500.0,0.00030136,2,"2024-11-08T19:50:48.348",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688377,1731095448358,-500.0,0.00030136,2,"2024-11-08T19:50:48.358",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688378,1731095448367,-500.0,0.00030136,2,"2024-11-08T19:50:48.367",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688379,1731095448377,-500.0,0.00030136,2,"2024-11-08T19:50:48.377",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688380,1731095448386,-1137.0,0.00030136,2,"2024-11-08T19:50:48.386",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688381,1731095448396,-500.0,0.00030136,2,"2024-11-08T19:50:48.396",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688382,1731095448406,-500.0,0.00030136,2,"2024-11-08T19:50:48.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688383,1731095448415,-500.0,0.00030136,2,"2024-11-08T19:50:48.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688384,1731095448425,-500.0,0.00030136,2,"2024-11-08T19:50:48.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688385,1731095448434,-500.0,0.00030136,2,"2024-11-08T19:50:48.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688386,1731095448444,-500.0,0.00030136,2,"2024-11-08T19:50:48.444",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688387,1731095448453,-500.0,0.00030136,2,"2024-11-08T19:50:48.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688388,1731095448463,-552.00339711,0.00030136,2,"2024-11-08T19:50:48.463",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688389,1731095448472,-500.0,0.00030136,2,"2024-11-08T19:50:48.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688390,1731095448481,-246.64541634,0.00030136,2,"2024-11-08T19:50:48.481",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688391,1731095450278,-253.35458366,0.00030136,2,"2024-11-08T19:50:50.278",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688392,1731095450287,-144.43600528,0.00030136,2,"2024-11-08T19:50:50.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688393,1731095450300,-992.56399472,0.00030136,2,"2024-11-08T19:50:50.300",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688394,1731095450310,-500.0,0.00030136,2,"2024-11-08T19:50:50.310",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688395,1731095450319,-500.0,0.00030136,2,"2024-11-08T19:50:50.319",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688396,1731095450328,-500.0,0.00030136,2,"2024-11-08T19:50:50.328",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688397,1731095450337,-500.0,0.00030136,2,"2024-11-08T19:50:50.337",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688398,1731095450346,-1137.0,0.00030136,2,"2024-11-08T19:50:50.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688399,1731095450356,-154.81941996,0.00030136,2,"2024-11-08T19:50:50.356",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688400,1731095450365,-500.0,0.00030136,2,"2024-11-08T19:50:50.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688401,1731095450374,-1137.0,0.00030136,2,"2024-11-08T19:50:50.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688402,1731095450383,-500.0,0.00030136,2,"2024-11-08T19:50:50.383",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688403,1731095450393,-500.0,0.00030136,2,"2024-11-08T19:50:50.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688404,1731095450402,-1137.0,0.00030136,2,"2024-11-08T19:50:50.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688405,1731095450411,-500.0,0.00030136,2,"2024-11-08T19:50:50.411",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688406,1731095450420,-1137.0,0.00030136,2,"2024-11-08T19:50:50.420",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688407,1731095450430,-500.0,0.00030136,2,"2024-11-08T19:50:50.430",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688408,1731095450439,-1137.0,0.00030136,2,"2024-11-08T19:50:50.439",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688409,1731095450448,-1137.0,0.00030136,2,"2024-11-08T19:50:50.448",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688410,1731095450457,-1137.0,0.00030136,2,"2024-11-08T19:50:50.457",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688411,1731095450466,-500.0,0.00030136,2,"2024-11-08T19:50:50.466",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688412,1731095450475,-1137.0,0.00030136,2,"2024-11-08T19:50:50.475",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688413,1731095450484,-500.0,0.00030136,2,"2024-11-08T19:50:50.484",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688414,1731095450493,-500.0,0.00030136,2,"2024-11-08T19:50:50.493",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688415,1731095450724,-500.0,0.00030136,2,"2024-11-08T19:50:50.724",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688416,1731095450734,-1137.0,0.00030136,2,"2024-11-08T19:50:50.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688417,1731095450743,-500.0,0.00030136,2,"2024-11-08T19:50:50.743",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688418,1731095450752,-1137.0,0.00030136,2,"2024-11-08T19:50:50.752",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688419,1731095450762,-500.0,0.00030136,2,"2024-11-08T19:50:50.762",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688420,1731095450771,-294.51959031,0.00030136,2,"2024-11-08T19:50:50.771",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688421,1731095450809,-205.48040969,0.00030136,2,"2024-11-08T19:50:50.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688422,1731095450818,-500.0,0.00030136,2,"2024-11-08T19:50:50.818",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688423,1731095450826,-1137.0,0.00030136,2,"2024-11-08T19:50:50.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688424,1731095450835,-500.0,0.00030136,2,"2024-11-08T19:50:50.835",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688425,1731095450844,-500.0,0.00030136,2,"2024-11-08T19:50:50.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688426,1731095450853,-500.0,0.00030136,2,"2024-11-08T19:50:50.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688427,1731095450863,-500.0,0.00030136,2,"2024-11-08T19:50:50.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688428,1731095450871,-500.0,0.00030136,2,"2024-11-08T19:50:50.871",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688429,1731095450880,-1137.0,0.00030136,2,"2024-11-08T19:50:50.880",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688430,1731095450889,-500.0,0.00030136,2,"2024-11-08T19:50:50.889",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688431,1731095450898,-500.0,0.00030136,2,"2024-11-08T19:50:50.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688432,1731095450907,-500.0,0.00030136,2,"2024-11-08T19:50:50.907",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688433,1731095450916,-500.0,0.00030136,2,"2024-11-08T19:50:50.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688434,1731095450926,-500.0,0.00030136,2,"2024-11-08T19:50:50.926",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688435,1731095450936,-500.0,0.00030136,2,"2024-11-08T19:50:50.936",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688436,1731095450945,-1137.0,0.00030136,2,"2024-11-08T19:50:50.945",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688437,1731095450954,-500.0,0.00030136,2,"2024-11-08T19:50:50.954",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688438,1731095450963,-500.0,0.00030136,2,"2024-11-08T19:50:50.963",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688439,1731095450974,-500.0,0.00030136,2,"2024-11-08T19:50:50.974",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688440,1731095450982,-500.0,0.00030136,2,"2024-11-08T19:50:50.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688441,1731095450991,-500.0,0.00030136,2,"2024-11-08T19:50:50.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688442,1731095451001,-1137.0,0.00030136,2,"2024-11-08T19:50:51.001",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688443,1731095451012,-500.0,0.00030136,2,"2024-11-08T19:50:51.012",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688444,1731095451021,-500.0,0.00030136,2,"2024-11-08T19:50:51.021",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688445,1731095451031,-514.88465949,0.00030136,2,"2024-11-08T19:50:51.031",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688446,1731095451040,-1137.0,0.00030136,2,"2024-11-08T19:50:51.040",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688447,1731095451049,-500.0,0.00030136,2,"2024-11-08T19:50:51.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688448,1731095451058,-500.0,0.00030136,2,"2024-11-08T19:50:51.058",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688449,1731095451067,-500.0,0.00030136,2,"2024-11-08T19:50:51.067",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688450,1731095451076,-1137.0,0.00030136,2,"2024-11-08T19:50:51.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688451,1731095451086,-530.97,0.00030136,2,"2024-11-08T19:50:51.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688452,1731095451095,-500.0,0.00030136,2,"2024-11-08T19:50:51.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688453,1731095451104,-500.0,0.00030136,2,"2024-11-08T19:50:51.104",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688454,1731095451113,-1137.0,0.00030136,2,"2024-11-08T19:50:51.113",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688455,1731095451122,-500.0,0.00030136,2,"2024-11-08T19:50:51.122",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688456,1731095451131,-500.0,0.00030136,2,"2024-11-08T19:50:51.131",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688457,1731095451140,-1137.0,0.00030136,2,"2024-11-08T19:50:51.140",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688458,1731095451149,-500.0,0.00030136,2,"2024-11-08T19:50:51.149",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688459,1731095451158,-500.0,0.00030136,2,"2024-11-08T19:50:51.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688460,1731095451167,-500.0,0.00030136,2,"2024-11-08T19:50:51.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688461,1731095451175,-500.0,0.00030136,2,"2024-11-08T19:50:51.175",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688462,1731095451184,-1137.0,0.00030136,2,"2024-11-08T19:50:51.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688463,1731095451194,-500.0,0.00030136,2,"2024-11-08T19:50:51.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688464,1731095451202,-500.0,0.00030136,2,"2024-11-08T19:50:51.202",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688465,1731095451212,-1137.0,0.00030136,2,"2024-11-08T19:50:51.212",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688466,1731095451222,-500.0,0.00030136,2,"2024-11-08T19:50:51.222",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688467,1731095451231,-500.0,0.00030136,2,"2024-11-08T19:50:51.231",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688468,1731095451240,-1137.0,0.00030136,2,"2024-11-08T19:50:51.240",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688469,1731095451249,-500.0,0.00030136,2,"2024-11-08T19:50:51.249",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688470,1731095451259,-553.31654903,0.00030136,2,"2024-11-08T19:50:51.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688471,1731095451268,-1137.00562443,0.00030136,2,"2024-11-08T19:50:51.268",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688472,1731095451277,-450.34177891,0.00030136,2,"2024-11-08T19:50:51.277",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688473,1731095451286,-500.0,0.00030136,2,"2024-11-08T19:50:51.286",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688474,1731095451296,-500.0,0.00030136,2,"2024-11-08T19:50:51.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688475,1731095451305,-500.0,0.00030136,2,"2024-11-08T19:50:51.305",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688476,1731095451314,-500.0,0.00030136,2,"2024-11-08T19:50:51.314",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688477,1731095451323,-500.0,0.00030136,2,"2024-11-08T19:50:51.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688478,1731095451333,-500.0,0.00030136,2,"2024-11-08T19:50:51.333",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688479,1731095451342,-500.0,0.00030136,2,"2024-11-08T19:50:51.342",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688480,1731095451351,-500.0,0.00030136,2,"2024-11-08T19:50:51.351",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688481,1731095451360,-500.0,0.00030136,2,"2024-11-08T19:50:51.360",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688482,1731095451370,-500.0,0.00030136,2,"2024-11-08T19:50:51.370",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688483,1731095451379,-500.0,0.00030136,2,"2024-11-08T19:50:51.379",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688484,1731095451389,-500.0,0.00030136,2,"2024-11-08T19:50:51.389",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688485,1731095451399,-500.0,0.00030136,2,"2024-11-08T19:50:51.399",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688486,1731095451408,-503.13523283,0.00030136,2,"2024-11-08T19:50:51.408",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688487,1731095451417,-500.0,0.00030136,2,"2024-11-08T19:50:51.417",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688488,1731095451427,-500.0,0.00030136,2,"2024-11-08T19:50:51.427",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688489,1731095451436,-500.19403195,0.00030136,2,"2024-11-08T19:50:51.436",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688490,1731095451445,-500.0,0.00030136,2,"2024-11-08T19:50:51.445",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688491,1731095451454,-500.0,0.00030136,2,"2024-11-08T19:50:51.454",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688492,1731095451463,-500.0,0.00030136,2,"2024-11-08T19:50:51.463",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688493,1731095451472,-500.0,0.00030136,2,"2024-11-08T19:50:51.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688494,1731095451481,-500.0,0.00030136,2,"2024-11-08T19:50:51.481",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688495,1731095451490,-500.0,0.00030136,2,"2024-11-08T19:50:51.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688496,1731095451499,-500.0,0.00030136,2,"2024-11-08T19:50:51.499",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688497,1731095451510,-500.0,0.00030136,2,"2024-11-08T19:50:51.510",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688498,1731095451519,-500.0,0.00030136,2,"2024-11-08T19:50:51.519",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688499,1731095451529,-500.0,0.00030136,2,"2024-11-08T19:50:51.529",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688500,1731095451538,-500.0,0.00030136,2,"2024-11-08T19:50:51.538",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688501,1731095451547,-500.0,0.00030136,2,"2024-11-08T19:50:51.547",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688502,1731095451557,-500.0,0.00030136,2,"2024-11-08T19:50:51.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688503,1731095451567,-500.0,0.00030136,2,"2024-11-08T19:50:51.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688504,1731095451576,-500.0,0.00030136,2,"2024-11-08T19:50:51.576",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688505,1731095451585,-500.0,0.00030136,2,"2024-11-08T19:50:51.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688506,1731095451595,-500.0,0.00030136,2,"2024-11-08T19:50:51.595",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688507,1731095451604,-500.0,0.00030136,2,"2024-11-08T19:50:51.604",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688508,1731095451614,-500.0,0.00030136,2,"2024-11-08T19:50:51.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688509,1731095451623,-500.0,0.00030136,2,"2024-11-08T19:50:51.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688510,1731095451632,-218.65985733,0.00030136,2,"2024-11-08T19:50:51.632",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688511,1731095451642,-500.0,0.00030136,2,"2024-11-08T19:50:51.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688512,1731095451651,-500.0,0.00030136,2,"2024-11-08T19:50:51.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688513,1731095451661,-500.0,0.00030136,2,"2024-11-08T19:50:51.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688514,1731095451671,-500.0,0.00030136,2,"2024-11-08T19:50:51.671",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688515,1731095451679,-500.0,0.00030136,2,"2024-11-08T19:50:51.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688516,1731095451688,-500.0,0.00030136,2,"2024-11-08T19:50:51.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688517,1731095451697,-500.0,0.00030136,2,"2024-11-08T19:50:51.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688518,1731095451706,-500.0,0.00030136,2,"2024-11-08T19:50:51.706",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688519,1731095451716,-500.0,0.00030136,2,"2024-11-08T19:50:51.716",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688520,1731095451725,-500.0,0.00030136,2,"2024-11-08T19:50:51.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688521,1731095451735,-500.0,0.00030136,2,"2024-11-08T19:50:51.735",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688522,1731095451744,-500.0,0.00030136,2,"2024-11-08T19:50:51.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688523,1731095451752,-500.0,0.00030136,2,"2024-11-08T19:50:51.752",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688524,1731095451762,-500.0,0.00030136,2,"2024-11-08T19:50:51.762",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688525,1731095451771,-500.0,0.00030136,2,"2024-11-08T19:50:51.771",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688526,1731095451780,-500.0,0.00030136,2,"2024-11-08T19:50:51.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688527,1731095451789,-500.0,0.00030136,2,"2024-11-08T19:50:51.789",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688528,1731095451798,-500.0,0.00030136,2,"2024-11-08T19:50:51.798",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688529,1731095451807,-500.0,0.00030136,2,"2024-11-08T19:50:51.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688530,1731095451815,-500.0,0.00030136,2,"2024-11-08T19:50:51.815",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688531,1731095451824,-500.0,0.00030136,2,"2024-11-08T19:50:51.824",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688532,1731095451833,-500.0,0.00030136,2,"2024-11-08T19:50:51.833",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688533,1731095451843,-500.0,0.00030136,2,"2024-11-08T19:50:51.843",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688534,1731095451851,-500.0,0.00030136,2,"2024-11-08T19:50:51.851",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688535,1731095451860,-503.26955944,0.00030136,2,"2024-11-08T19:50:51.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688536,1731095451869,-500.0,0.00030136,2,"2024-11-08T19:50:51.869",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688537,1731095451878,-500.0,0.00030136,2,"2024-11-08T19:50:51.878",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688538,1731095451887,-500.0,0.00030136,2,"2024-11-08T19:50:51.887",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688539,1731095451896,-518.58795449,0.00030136,2,"2024-11-08T19:50:51.896",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688540,1731095451906,-500.0,0.00030136,2,"2024-11-08T19:50:51.906",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688541,1731095451915,-500.0,0.00030136,2,"2024-11-08T19:50:51.915",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688542,1731095451925,-500.0,0.00030136,2,"2024-11-08T19:50:51.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688543,1731095451935,-500.0,0.00030136,7,"2024-11-08T19:50:51.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688544,1731095451944,-500.0,0.00030136,2,"2024-11-08T19:50:51.944",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688545,1731095451954,-500.0,0.00030136,7,"2024-11-08T19:50:51.954",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688546,1731095451962,-500.0,0.00030136,2,"2024-11-08T19:50:51.962",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688547,1731095451971,-500.0,0.00030136,2,"2024-11-08T19:50:51.971",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688548,1731095451980,-1010.47,0.00030136,2,"2024-11-08T19:50:51.980",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688549,1731095451989,-500.0,0.00030136,7,"2024-11-08T19:50:51.989",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688550,1731095451998,-304.76188271,0.00030136,2,"2024-11-08T19:50:51.998",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688551,1731095452007,-500.0,0.00030136,2,"2024-11-08T19:50:52.007",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688552,1731095452016,-1010.47,0.00030136,2,"2024-11-08T19:50:52.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688553,1731095452027,-500.0,0.00030136,7,"2024-11-08T19:50:52.027",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688554,1731095452036,-1777.73,0.00030136,2,"2024-11-08T19:50:52.036",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688555,1731095452045,-500.0,0.00030136,7,"2024-11-08T19:50:52.045",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688556,1731095452054,-1010.47,0.00030136,2,"2024-11-08T19:50:52.054",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688557,1731095452063,-500.0,0.00030136,2,"2024-11-08T19:50:52.063",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688558,1731095452072,-500.0,0.00030136,7,"2024-11-08T19:50:52.072",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688559,1731095452081,-500.0,0.00030136,2,"2024-11-08T19:50:52.081",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688560,1731095452091,-1010.47,0.00030136,2,"2024-11-08T19:50:52.091",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688561,1731095452099,-500.0,0.00030136,2,"2024-11-08T19:50:52.099",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688562,1731095452108,-1777.73,0.00030136,2,"2024-11-08T19:50:52.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688563,1731095452117,-500.0,0.00030136,2,"2024-11-08T19:50:52.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688564,1731095452126,-500.0,0.00030136,7,"2024-11-08T19:50:52.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688565,1731095452135,-1010.47,0.00030136,2,"2024-11-08T19:50:52.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688566,1731095452144,-500.0,0.00030136,2,"2024-11-08T19:50:52.144",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688567,1731095452153,-500.0,0.00030136,2,"2024-11-08T19:50:52.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688568,1731095452162,-500.0,0.00030136,7,"2024-11-08T19:50:52.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688569,1731095452171,-500.0,0.00030136,2,"2024-11-08T19:50:52.171",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688570,1731095452181,-1777.73,0.00030136,2,"2024-11-08T19:50:52.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688571,1731095452190,-1010.47,0.00030136,2,"2024-11-08T19:50:52.190",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688572,1731095452199,-500.0,0.00030136,2,"2024-11-08T19:50:52.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688573,1731095452208,-500.0,0.00030136,7,"2024-11-08T19:50:52.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688574,1731095452217,-500.0,0.00030136,2,"2024-11-08T19:50:52.217",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688575,1731095452226,-500.0,0.00030136,2,"2024-11-08T19:50:52.226",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688576,1731095452235,-1777.73,0.00030136,2,"2024-11-08T19:50:52.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688577,1731095452245,-1010.47,0.00030136,2,"2024-11-08T19:50:52.245",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688578,1731095452254,-500.0,0.00030136,2,"2024-11-08T19:50:52.254",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688579,1731095452264,-500.0,0.00030136,7,"2024-11-08T19:50:52.264",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688580,1731095452273,-500.0,0.00030136,2,"2024-11-08T19:50:52.273",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688581,1731095452282,-500.0,0.00030136,2,"2024-11-08T19:50:52.282",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688582,1731095452291,-1777.73,0.00030136,2,"2024-11-08T19:50:52.291",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688583,1731095452300,-1010.47,0.00030136,2,"2024-11-08T19:50:52.300",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688584,1731095452309,-500.0,0.00030136,7,"2024-11-08T19:50:52.309",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688585,1731095452328,-500.0,0.00030136,2,"2024-11-08T19:50:52.328",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688586,1731095452343,-500.0,0.00030136,2,"2024-11-08T19:50:52.343",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688587,1731095452357,-1777.73,0.00030136,2,"2024-11-08T19:50:52.357",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688588,1731095452374,-1010.47,0.00030136,2,"2024-11-08T19:50:52.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688589,1731095452391,-500.0,0.00030136,7,"2024-11-08T19:50:52.391",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688590,1731095452406,-500.0,0.00030136,2,"2024-11-08T19:50:52.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688591,1731095452419,-500.0,0.00030136,2,"2024-11-08T19:50:52.419",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688592,1731095452434,-1010.47,0.00030136,2,"2024-11-08T19:50:52.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688593,1731095452450,-1777.73,0.00030136,2,"2024-11-08T19:50:52.450",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688594,1731095452467,-500.0,0.00030136,2,"2024-11-08T19:50:52.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688595,1731095452482,-510.50762946,0.00030136,7,"2024-11-08T19:50:52.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688596,1731095452499,-500.0,0.00030136,2,"2024-11-08T19:50:52.499",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688597,1731095452514,-500.0,0.00030136,2,"2024-11-08T19:50:52.514",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688598,1731095452528,-1777.73,0.00030136,2,"2024-11-08T19:50:52.528",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688599,1731095452545,-500.0,0.00030136,2,"2024-11-08T19:50:52.545",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688600,1731095452557,-1010.47,0.00030136,2,"2024-11-08T19:50:52.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688601,1731095452570,-542.38862726,0.00030136,2,"2024-11-08T19:50:52.570",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688602,1731095452587,-500.0,0.00030136,2,"2024-11-08T19:50:52.587",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688603,1731095452599,-1777.73,0.00030136,2,"2024-11-08T19:50:52.599",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688604,1731095452612,-500.0,0.00030136,2,"2024-11-08T19:50:52.612",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688605,1731095452628,-1010.47,0.00030136,2,"2024-11-08T19:50:52.628",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688606,1731095452640,-500.0,0.00030136,2,"2024-11-08T19:50:52.640",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688607,1731095452653,-1777.73,0.00030136,2,"2024-11-08T19:50:52.653",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688608,1731095452665,-500.0,0.00030136,2,"2024-11-08T19:50:52.665",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688609,1731095452678,-1010.47,0.00030136,2,"2024-11-08T19:50:52.678",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688610,1731095452696,-500.0,0.00030136,2,"2024-11-08T19:50:52.696",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688611,1731095452710,-1777.73,0.00030136,2,"2024-11-08T19:50:52.710",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688612,1731095452723,-625.43696661,0.00030136,2,"2024-11-08T19:50:52.723",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688613,1731095452736,-1010.47,0.00030136,2,"2024-11-08T19:50:52.736",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688614,1731095452751,-500.0,0.00030136,2,"2024-11-08T19:50:52.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688615,1731095452765,-500.0,0.00030136,2,"2024-11-08T19:50:52.765",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688616,1731095452779,-1010.47,0.00030136,2,"2024-11-08T19:50:52.779",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688617,1731095452793,-500.0,0.00030136,2,"2024-11-08T19:50:52.793",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688618,1731095452808,-500.0,0.00030136,2,"2024-11-08T19:50:52.808",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688619,1731095452821,-1777.73,0.00030136,2,"2024-11-08T19:50:52.821",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688620,1731095452836,-500.0,0.00030136,2,"2024-11-08T19:50:52.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688621,1731095452850,-500.0,0.00030136,2,"2024-11-08T19:50:52.850",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688622,1731095452863,-500.0,0.00030136,2,"2024-11-08T19:50:52.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688623,1731095452876,-1777.73,0.00030136,2,"2024-11-08T19:50:52.876",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688624,1731095452889,-500.0,0.00030136,2,"2024-11-08T19:50:52.889",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688625,1731095452903,-500.0,0.00030136,2,"2024-11-08T19:50:52.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688626,1731095452916,-1777.73,0.00030136,2,"2024-11-08T19:50:52.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688627,1731095452931,-500.0,0.00030136,2,"2024-11-08T19:50:52.931",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688628,1731095452944,-1010.47,0.00030136,2,"2024-11-08T19:50:52.944",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688629,1731095452957,-500.0,0.00030136,2,"2024-11-08T19:50:52.957",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688630,1731095452970,-500.0,0.00030136,2,"2024-11-08T19:50:52.970",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688631,1731095452984,-1777.73,0.00030136,2,"2024-11-08T19:50:52.984",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688632,1731095452996,-500.0,0.00030136,2,"2024-11-08T19:50:52.996",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688633,1731095453012,-500.0,0.00030136,2,"2024-11-08T19:50:53.012",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688634,1731095453025,-1010.47,0.00030136,2,"2024-11-08T19:50:53.025",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688635,1731095453039,-500.0,0.00030136,2,"2024-11-08T19:50:53.039",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688636,1731095453054,-500.0,0.00030136,2,"2024-11-08T19:50:53.054",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688637,1731095453067,-500.0,0.00030136,2,"2024-11-08T19:50:53.067",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688638,1731095453079,-1777.73,0.00030136,2,"2024-11-08T19:50:53.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688639,1731095453092,-500.0,0.00030136,2,"2024-11-08T19:50:53.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688640,1731095453105,-500.0,0.00030136,2,"2024-11-08T19:50:53.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688641,1731095453121,-500.0,0.00030136,2,"2024-11-08T19:50:53.121",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688642,1731095453134,-520.09996489,0.00030136,2,"2024-11-08T19:50:53.134",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688643,1731095453147,-1777.73,0.00030136,2,"2024-11-08T19:50:53.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688644,1731095453160,-500.0,0.00030136,2,"2024-11-08T19:50:53.160",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688645,1731095453173,-1010.47,0.00030136,2,"2024-11-08T19:50:53.173",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688646,1731095453186,-500.0,0.00030136,2,"2024-11-08T19:50:53.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688647,1731095453199,-500.0,0.00030136,2,"2024-11-08T19:50:53.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688648,1731095453212,-500.0,0.00030136,2,"2024-11-08T19:50:53.212",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688649,1731095453225,-1777.73,0.00030136,2,"2024-11-08T19:50:53.225",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688650,1731095453239,-152.46003988,0.00030136,2,"2024-11-08T19:50:53.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688651,1731095453252,-1010.47,0.00030136,2,"2024-11-08T19:50:53.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688652,1731095453267,-500.0,0.00030136,2,"2024-11-08T19:50:53.267",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688653,1731095453280,-500.0,0.00030136,2,"2024-11-08T19:50:53.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688654,1731095453293,-500.0,0.00030136,2,"2024-11-08T19:50:53.293",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688655,1731095453306,-500.0,0.00030136,2,"2024-11-08T19:50:53.306",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688656,1731095453319,-508.32690639,0.00030136,2,"2024-11-08T19:50:53.319",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688657,1731095453332,-1777.73,0.00030136,2,"2024-11-08T19:50:53.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688658,1731095453346,-1010.47,0.00030136,2,"2024-11-08T19:50:53.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688659,1731095453358,-500.0,0.00030136,2,"2024-11-08T19:50:53.358",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688660,1731095453372,-500.0,0.00030136,2,"2024-11-08T19:50:53.372",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688661,1731095453386,-500.0,0.00030136,2,"2024-11-08T19:50:53.386",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688662,1731095453398,-500.0,0.00030136,2,"2024-11-08T19:50:53.398",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688663,1731095453411,-1777.73,0.00030136,2,"2024-11-08T19:50:53.411",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688664,1731095453424,-1010.47,0.00030136,2,"2024-11-08T19:50:53.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688665,1731095453437,-500.0,0.00030136,2,"2024-11-08T19:50:53.437",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688666,1731095453452,-500.0,0.00030136,2,"2024-11-08T19:50:53.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688667,1731095453468,-500.0,0.00030136,2,"2024-11-08T19:50:53.468",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688668,1731095453481,-500.0,0.00030136,2,"2024-11-08T19:50:53.481",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688669,1731095453494,-1777.73,0.00030136,2,"2024-11-08T19:50:53.494",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688670,1731095453507,-500.0,0.00030136,2,"2024-11-08T19:50:53.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688671,1731095453521,-1010.47,0.00030136,2,"2024-11-08T19:50:53.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688672,1731095453534,-500.0,0.00030136,2,"2024-11-08T19:50:53.534",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688673,1731095453548,-500.0,0.00030136,2,"2024-11-08T19:50:53.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688674,1731095453561,-500.0,0.00030136,2,"2024-11-08T19:50:53.561",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688675,1731095453575,-1777.73,0.00030136,2,"2024-11-08T19:50:53.575",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688676,1731095453588,-500.0,0.00030136,2,"2024-11-08T19:50:53.588",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688677,1731095453602,-1010.47,0.00030136,2,"2024-11-08T19:50:53.602",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688678,1731095453614,-500.0,0.00030136,2,"2024-11-08T19:50:53.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688679,1731095453628,-504.27352209,0.00030136,2,"2024-11-08T19:50:53.628",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688680,1731095453640,-500.0,0.00030136,2,"2024-11-08T19:50:53.640",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688681,1731095453652,-1777.73,0.00030136,2,"2024-11-08T19:50:53.652",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688682,1731095453665,-1010.64,0.00030136,2,"2024-11-08T19:50:53.665",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688683,1731095453677,-500.0,0.00030136,2,"2024-11-08T19:50:53.677",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688684,1731095453690,-434.71344192,0.00030136,2,"2024-11-08T19:50:53.690",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688685,1731095453702,-1777.90233024,0.00030136,2,"2024-11-08T19:50:53.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688686,1731095453714,-500.0,0.00030136,2,"2024-11-08T19:50:53.714",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688687,1731095453727,-500.0,0.00030136,2,"2024-11-08T19:50:53.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688688,1731095453739,-617.84838067,0.00030136,2,"2024-11-08T19:50:53.739",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688689,1731095453752,-500.0,0.00030136,2,"2024-11-08T19:50:53.752",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688690,1731095453766,-500.0,0.00030136,2,"2024-11-08T19:50:53.766",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688691,1731095453779,-500.0,0.00030136,2,"2024-11-08T19:50:53.779",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688692,1731095453791,-500.0,0.00030136,2,"2024-11-08T19:50:53.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688693,1731095453804,-500.0,0.00030136,2,"2024-11-08T19:50:53.804",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688694,1731095453818,-500.0,0.00030136,2,"2024-11-08T19:50:53.818",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688695,1731095453830,-500.0,0.00030136,2,"2024-11-08T19:50:53.830",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688696,1731095453843,-500.0,0.00030136,2,"2024-11-08T19:50:53.843",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688697,1731095453856,-500.0,0.00030136,2,"2024-11-08T19:50:53.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688698,1731095453869,-500.0,0.00030136,2,"2024-11-08T19:50:53.869",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688699,1731095453882,-500.0,0.00030136,2,"2024-11-08T19:50:53.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688700,1731095453895,-500.0,0.00030136,2,"2024-11-08T19:50:53.895",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688701,1731095453908,-500.0,0.00030136,2,"2024-11-08T19:50:53.908",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688702,1731095453920,-500.0,0.00030136,2,"2024-11-08T19:50:53.920",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688703,1731095453937,-500.0,0.00030136,2,"2024-11-08T19:50:53.937",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688704,1731095453950,-500.0,0.00030136,2,"2024-11-08T19:50:53.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688705,1731095453963,-500.0,0.00030136,2,"2024-11-08T19:50:53.963",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688706,1731095453975,-500.0,0.00030136,2,"2024-11-08T19:50:53.975",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688707,1731095453987,-500.0,0.00030136,2,"2024-11-08T19:50:53.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688708,1731095454000,-500.0,0.00030136,2,"2024-11-08T19:50:54.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688709,1731095454014,-500.0,0.00030136,2,"2024-11-08T19:50:54.014",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688710,1731095454026,-500.0,0.00030136,2,"2024-11-08T19:50:54.026",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688711,1731095454040,-500.0,0.00030136,2,"2024-11-08T19:50:54.040",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688712,1731095454053,-500.0,0.00030136,2,"2024-11-08T19:50:54.053",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688713,1731095454066,-500.0,0.00030136,2,"2024-11-08T19:50:54.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688714,1731095454079,-500.0,0.00030136,2,"2024-11-08T19:50:54.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688715,1731095454088,-500.0,0.00030136,2,"2024-11-08T19:50:54.088",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688716,1731095454098,-500.0,0.00030136,2,"2024-11-08T19:50:54.098",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688717,1731095454107,-500.0,0.00030136,2,"2024-11-08T19:50:54.107",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688718,1731095454116,-500.0,0.00030136,2,"2024-11-08T19:50:54.116",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688719,1731095454126,-500.0,0.00030136,2,"2024-11-08T19:50:54.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688720,1731095454135,-500.0,0.00030136,2,"2024-11-08T19:50:54.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688721,1731095454144,-538.56553677,0.00030136,2,"2024-11-08T19:50:54.144",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688722,1731095454154,-500.0,0.00030136,2,"2024-11-08T19:50:54.154",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688723,1731095454163,-500.0,0.00030136,2,"2024-11-08T19:50:54.163",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688724,1731095454172,-500.0,0.00030136,2,"2024-11-08T19:50:54.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688725,1731095454182,-907.12,0.00030136,2,"2024-11-08T19:50:54.182",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688726,1731095454191,-500.0,0.00030136,2,"2024-11-08T19:50:54.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688727,1731095454200,-500.0,0.00030136,2,"2024-11-08T19:50:54.200",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688728,1731095454210,-500.0,0.00030136,2,"2024-11-08T19:50:54.210",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688729,1731095454219,-500.0,0.00030136,2,"2024-11-08T19:50:54.219",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688730,1731095454228,-907.12,0.00030136,2,"2024-11-08T19:50:54.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688731,1731095454238,-500.0,0.00030136,2,"2024-11-08T19:50:54.238",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688732,1731095454247,-500.0,0.00030136,2,"2024-11-08T19:50:54.247",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688733,1731095454257,-500.0,0.00030136,2,"2024-11-08T19:50:54.257",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688734,1731095454267,-500.0,0.00030136,2,"2024-11-08T19:50:54.267",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688735,1731095454276,-500.0,0.00030136,2,"2024-11-08T19:50:54.276",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688736,1731095454285,-907.12,0.00030136,2,"2024-11-08T19:50:54.285",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688737,1731095454295,-536.19296751,0.00030136,2,"2024-11-08T19:50:54.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688738,1731095454304,-500.0,0.00030136,2,"2024-11-08T19:50:54.304",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688739,1731095454313,-500.0,0.00030136,2,"2024-11-08T19:50:54.313",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688740,1731095454322,-500.0,0.00030136,2,"2024-11-08T19:50:54.322",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688741,1731095454331,-907.12,0.00030136,2,"2024-11-08T19:50:54.331",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688742,1731095454341,-500.0,0.00030136,2,"2024-11-08T19:50:54.341",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688743,1731095454350,-500.0,0.00030136,2,"2024-11-08T19:50:54.350",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688744,1731095454359,-500.0,0.00030136,2,"2024-11-08T19:50:54.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688745,1731095454368,-500.0,0.00030136,2,"2024-11-08T19:50:54.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688746,1731095454378,-907.12,0.00030136,2,"2024-11-08T19:50:54.378",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688747,1731095454388,-500.0,0.00030136,2,"2024-11-08T19:50:54.388",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688748,1731095454397,-500.0,0.00030136,2,"2024-11-08T19:50:54.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688749,1731095454406,-500.0,0.00030136,2,"2024-11-08T19:50:54.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688750,1731095454416,-907.12,0.00030136,2,"2024-11-08T19:50:54.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688751,1731095454425,-500.0,0.00030136,2,"2024-11-08T19:50:54.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688752,1731095454434,-500.0,0.00030136,2,"2024-11-08T19:50:54.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688753,1731095454443,-402.75,0.00030136,2,"2024-11-08T19:50:54.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688754,1731095454453,-500.0,0.00030136,2,"2024-11-08T19:50:54.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688755,1731095454925,-500.0,0.00030136,2,"2024-11-08T19:50:54.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688756,1731095454955,-907.12,0.00030136,2,"2024-11-08T19:50:54.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688757,1731095454982,-1322.1,0.00030136,2,"2024-11-08T19:50:54.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688758,1731095454995,-500.0,0.00030136,2,"2024-11-08T19:50:54.995",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688759,1731095455008,-500.0,0.00030136,2,"2024-11-08T19:50:55.008",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688760,1731095455017,-907.12,0.00030136,2,"2024-11-08T19:50:55.017",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688761,1731095455027,-1322.1,0.00030136,2,"2024-11-08T19:50:55.027",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688762,1731095455036,-500.0,0.00030136,2,"2024-11-08T19:50:55.036",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688763,1731095455045,-500.0,0.00030136,2,"2024-11-08T19:50:55.045",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688764,1731095455055,-500.0,0.00030136,2,"2024-11-08T19:50:55.055",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688765,1731095455064,-907.12,0.00030136,2,"2024-11-08T19:50:55.064",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688766,1731095455073,-1322.1,0.00030136,2,"2024-11-08T19:50:55.073",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688767,1731095455083,-500.0,0.00030136,2,"2024-11-08T19:50:55.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688768,1731095455092,-500.0,0.00030136,2,"2024-11-08T19:50:55.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688769,1731095455101,-500.0,0.00030136,2,"2024-11-08T19:50:55.101",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688770,1731095455110,-907.12,0.00030136,2,"2024-11-08T19:50:55.110",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688771,1731095455119,-500.0,0.00030136,2,"2024-11-08T19:50:55.119",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688772,1731095455129,-1322.1,0.00030136,2,"2024-11-08T19:50:55.129",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688773,1731095455138,-500.0,0.00030136,2,"2024-11-08T19:50:55.138",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688774,1731095455147,-500.0,0.00030136,2,"2024-11-08T19:50:55.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688775,1731095455157,-500.0,0.00030136,2,"2024-11-08T19:50:55.157",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688776,1731095455166,-1322.1,0.00030136,2,"2024-11-08T19:50:55.166",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688777,1731095455175,-500.0,0.00030136,2,"2024-11-08T19:50:55.175",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688778,1731095455185,-500.0,0.00030136,2,"2024-11-08T19:50:55.185",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688779,1731095455194,-500.0,0.00030136,2,"2024-11-08T19:50:55.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688780,1731095455203,-907.12,0.00030136,2,"2024-11-08T19:50:55.203",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688781,1731095455212,-1322.1,0.00030136,2,"2024-11-08T19:50:55.212",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688782,1731095455221,-500.0,0.00030136,2,"2024-11-08T19:50:55.221",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688783,1731095455230,-500.0,0.00030136,2,"2024-11-08T19:50:55.230",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688784,1731095455239,-500.0,0.00030136,2,"2024-11-08T19:50:55.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688785,1731095455249,-500.0,0.00030136,2,"2024-11-08T19:50:55.249",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688786,1731095455259,-1322.1,0.00030136,2,"2024-11-08T19:50:55.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688787,1731095455268,-500.0,0.00030136,2,"2024-11-08T19:50:55.268",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688788,1731095455278,-907.12,0.00030136,2,"2024-11-08T19:50:55.278",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688789,1731095455287,-500.0,0.00030136,2,"2024-11-08T19:50:55.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688790,1731095455296,-500.0,0.00030136,2,"2024-11-08T19:50:55.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688791,1731095455305,-500.0,0.00030136,2,"2024-11-08T19:50:55.305",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688792,1731095455315,-572.85944833,0.00030136,2,"2024-11-08T19:50:55.315",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688793,1731095455324,-1322.1,0.00030136,2,"2024-11-08T19:50:55.324",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688794,1731095455334,-907.12,0.00030136,2,"2024-11-08T19:50:55.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688795,1731095455343,-243.30005771,0.00030136,2,"2024-11-08T19:50:55.343",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688796,1731095455352,-500.0,0.00030136,2,"2024-11-08T19:50:55.352",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688797,1731095455361,-500.0,0.00030136,2,"2024-11-08T19:50:55.361",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688798,1731095455371,-907.12,0.00030136,2,"2024-11-08T19:50:55.371",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688799,1731095455382,-500.0,0.00030136,2,"2024-11-08T19:50:55.382",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688800,1731095455392,-500.0,0.00030136,2,"2024-11-08T19:50:55.392",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688801,1731095455402,-907.12,0.00030136,2,"2024-11-08T19:50:55.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688802,1731095455411,-1322.1,0.00030136,2,"2024-11-08T19:50:55.411",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688803,1731095455420,-500.0,0.00030136,2,"2024-11-08T19:50:55.420",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688804,1731095455430,-500.0,0.00030136,2,"2024-11-08T19:50:55.430",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688805,1731095455440,-907.12,0.00030136,2,"2024-11-08T19:50:55.440",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688806,1731095455450,-1322.1,0.00030136,2,"2024-11-08T19:50:55.450",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688807,1731095455460,-500.0,0.00030136,2,"2024-11-08T19:50:55.460",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688808,1731095455470,-500.0,0.00030136,2,"2024-11-08T19:50:55.470",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688809,1731095455480,-907.12,0.00030136,2,"2024-11-08T19:50:55.480",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688810,1731095455490,-1322.1,0.00030136,2,"2024-11-08T19:50:55.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688811,1731095455500,-500.0,0.00030136,2,"2024-11-08T19:50:55.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688812,1731095455511,-500.0,0.00030136,2,"2024-11-08T19:50:55.511",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688813,1731095455522,-1322.1,0.00030136,2,"2024-11-08T19:50:55.522",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688814,1731095455531,-907.12,0.00030136,2,"2024-11-08T19:50:55.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688815,1731095455541,-500.0,0.00030136,2,"2024-11-08T19:50:55.541",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688816,1731095455551,-500.0,0.00030136,2,"2024-11-08T19:50:55.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688817,1731095455561,-500.0,0.00030136,2,"2024-11-08T19:50:55.561",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688818,1731095455571,-907.12,0.00030136,2,"2024-11-08T19:50:55.571",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688819,1731095455581,-500.0,0.00030136,2,"2024-11-08T19:50:55.581",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688820,1731095455591,-500.0,0.00030136,2,"2024-11-08T19:50:55.591",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688821,1731095455600,-245.62664274,0.00030136,2,"2024-11-08T19:50:55.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688822,1731095455610,-1322.1,0.00030136,2,"2024-11-08T19:50:55.610",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688823,1731095455620,-907.12,0.00030136,2,"2024-11-08T19:50:55.620",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688824,1731095455630,-500.0,0.00030136,2,"2024-11-08T19:50:55.630",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688825,1731095455639,-500.0,0.00030136,2,"2024-11-08T19:50:55.639",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688826,1731095455649,-907.12,0.00030136,2,"2024-11-08T19:50:55.649",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688827,1731095455659,-564.37,0.00030136,2,"2024-11-08T19:50:55.659",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688828,1731095455668,-500.0,0.00030136,2,"2024-11-08T19:50:55.668",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688829,1731095455678,-500.0,0.00030136,2,"2024-11-08T19:50:55.678",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688830,1731095455688,-907.12,0.00030136,2,"2024-11-08T19:50:55.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688831,1731095455697,-1322.1,0.00030136,2,"2024-11-08T19:50:55.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688832,1731095455707,-564.37,0.00030136,2,"2024-11-08T19:50:55.707",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688833,1731095455716,-500.0,0.00030136,2,"2024-11-08T19:50:55.716",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688834,1731095455726,-500.0,0.00030136,2,"2024-11-08T19:50:55.726",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688835,1731095455735,-907.12,0.00030136,2,"2024-11-08T19:50:55.735",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688836,1731095455744,-1322.1,0.00030136,2,"2024-11-08T19:50:55.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688837,1731095455753,-564.37,0.00030136,2,"2024-11-08T19:50:55.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688838,1731095455764,-500.0,0.00030136,2,"2024-11-08T19:50:55.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688839,1731095455775,-907.31490539,0.00030136,2,"2024-11-08T19:50:55.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688840,1731095455784,-1322.1,0.00030136,2,"2024-11-08T19:50:55.784",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688841,1731095455793,-564.37,0.00030136,2,"2024-11-08T19:50:55.793",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688842,1731095455802,-500.0,0.00030136,2,"2024-11-08T19:50:55.802",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688843,1731095455812,-1322.1,0.00030136,2,"2024-11-08T19:50:55.812",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688844,1731095455821,-564.37,0.00030136,2,"2024-11-08T19:50:55.821",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688845,1731095455831,-500.0,0.00030136,2,"2024-11-08T19:50:55.831",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688846,1731095455840,-500.0,0.00030136,2,"2024-11-08T19:50:55.840",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688847,1731095455849,-1322.1,0.00030136,2,"2024-11-08T19:50:55.849",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688848,1731095455858,-564.37,0.00030136,2,"2024-11-08T19:50:55.858",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688849,1731095455867,-500.0,0.00030136,2,"2024-11-08T19:50:55.867",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688850,1731095455877,-500.0,0.00030136,2,"2024-11-08T19:50:55.877",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688851,1731095455888,-1322.1,0.00030136,2,"2024-11-08T19:50:55.888",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688852,1731095455897,-564.37,0.00030136,2,"2024-11-08T19:50:55.897",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688853,1731095455906,-576.77224868,0.00030136,2,"2024-11-08T19:50:55.906",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688854,1731095455916,-1322.1,0.00030136,2,"2024-11-08T19:50:55.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688855,1731095455929,-500.0,0.00030136,2,"2024-11-08T19:50:55.929",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688856,1731095455939,-564.37,0.00030136,2,"2024-11-08T19:50:55.939",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688857,1731095455949,-500.0,0.00030136,2,"2024-11-08T19:50:55.949",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688858,1731095455958,-500.0,0.00030136,2,"2024-11-08T19:50:55.958",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688859,1731095455968,-1322.1,0.00030136,2,"2024-11-08T19:50:55.968",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688860,1731095455978,-500.0,0.00030136,2,"2024-11-08T19:50:55.978",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688861,1731095455987,-500.0,0.00030136,2,"2024-11-08T19:50:55.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688862,1731095455996,-500.0,0.00030136,2,"2024-11-08T19:50:55.996",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688863,1731095456006,-564.37,0.00030136,2,"2024-11-08T19:50:56.006",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688864,1731095456016,-1322.1,0.00030136,2,"2024-11-08T19:50:56.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688865,1731095456026,-500.0,0.00030136,2,"2024-11-08T19:50:56.026",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688866,1731095456036,-500.0,0.00030136,2,"2024-11-08T19:50:56.036",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688867,1731095456045,-500.0,0.00030136,2,"2024-11-08T19:50:56.045",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688868,1731095456055,-564.37,0.00030136,2,"2024-11-08T19:50:56.055",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688869,1731095456064,-1322.1,0.00030136,2,"2024-11-08T19:50:56.064",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688870,1731095456074,-500.0,0.00030136,2,"2024-11-08T19:50:56.074",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688871,1731095456083,-573.89808991,0.00030136,2,"2024-11-08T19:50:56.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688872,1731095456092,-484.16031032,0.00030136,2,"2024-11-08T19:50:56.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688873,1731095456102,-564.37,0.00030136,2,"2024-11-08T19:50:56.102",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688874,1731095456111,-1322.3,0.00030136,2,"2024-11-08T19:50:56.111",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688875,1731095456120,-500.0,0.00030136,2,"2024-11-08T19:50:56.120",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688876,1731095456129,-500.0,0.00030136,2,"2024-11-08T19:50:56.129",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688877,1731095456139,-564.37,0.00030136,2,"2024-11-08T19:50:56.139",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688878,1731095456148,-500.0,0.00030136,2,"2024-11-08T19:50:56.148",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688879,1731095456157,-500.0,0.00030136,2,"2024-11-08T19:50:56.157",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688880,1731095456166,-564.37,0.00030136,2,"2024-11-08T19:50:56.166",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688881,1731095456175,-500.0,0.00030136,2,"2024-11-08T19:50:56.175",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688882,1731095456185,-500.0,0.00030136,2,"2024-11-08T19:50:56.185",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688883,1731095456195,-500.0,0.00030136,2,"2024-11-08T19:50:56.195",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688884,1731095456205,-500.0,0.00030136,2,"2024-11-08T19:50:56.205",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688885,1731095456215,-564.37,0.00030136,2,"2024-11-08T19:50:56.215",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688886,1731095456224,-508.05043767,0.00030136,2,"2024-11-08T19:50:56.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688887,1731095456234,-524.99594078,0.00030136,2,"2024-11-08T19:50:56.234",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688888,1731095456244,-500.0,0.00030136,2,"2024-11-08T19:50:56.244",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688889,1731095456253,-564.37,0.00030136,2,"2024-11-08T19:50:56.253",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688890,1731095456263,-500.0,0.00030136,2,"2024-11-08T19:50:56.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688891,1731095456272,-500.0,0.00030136,2,"2024-11-08T19:50:56.272",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688892,1731095456282,-564.37,0.00030136,2,"2024-11-08T19:50:56.282",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688893,1731095456291,-500.0,0.00030136,2,"2024-11-08T19:50:56.291",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688894,1731095456301,-500.0,0.00030136,2,"2024-11-08T19:50:56.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688895,1731095456312,-564.37,0.00030136,2,"2024-11-08T19:50:56.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688896,1731095456322,-500.0,0.00030136,2,"2024-11-08T19:50:56.322",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688897,1731095456332,-500.0,0.00030136,2,"2024-11-08T19:50:56.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688898,1731095456341,-500.0,0.00030136,2,"2024-11-08T19:50:56.341",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688899,1731095456352,-564.37,0.00030136,2,"2024-11-08T19:50:56.352",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688900,1731095456362,-500.0,0.00030136,2,"2024-11-08T19:50:56.362",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688901,1731095456371,-500.0,0.00030136,2,"2024-11-08T19:50:56.371",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688902,1731095456382,-500.0,0.00030136,2,"2024-11-08T19:50:56.382",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688903,1731095456391,-500.0,0.00030136,2,"2024-11-08T19:50:56.391",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688904,1731095456401,-500.0,0.00030136,2,"2024-11-08T19:50:56.401",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688905,1731095456410,-500.0,0.00030136,2,"2024-11-08T19:50:56.410",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688906,1731095456420,-500.0,0.00030136,2,"2024-11-08T19:50:56.420",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688907,1731095456430,-500.0,0.00030136,2,"2024-11-08T19:50:56.430",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688908,1731095456440,-500.0,0.00030136,2,"2024-11-08T19:50:56.440",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688909,1731095456449,-500.0,0.00030136,2,"2024-11-08T19:50:56.449",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688910,1731095456458,-501.29741267,0.00030136,2,"2024-11-08T19:50:56.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688911,1731095456467,-564.37,0.00030136,2,"2024-11-08T19:50:56.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688912,1731095456476,-500.0,0.00030136,2,"2024-11-08T19:50:56.476",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688913,1731095456486,-564.37,0.00030136,2,"2024-11-08T19:50:56.486",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688914,1731095456496,-500.0,0.00030136,2,"2024-11-08T19:50:56.496",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688915,1731095456505,-564.37,0.00030136,2,"2024-11-08T19:50:56.505",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688916,1731095456516,-500.0,0.00030136,2,"2024-11-08T19:50:56.516",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688917,1731095456526,-564.37,0.00030136,2,"2024-11-08T19:50:56.526",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688918,1731095456536,-500.0,0.00030136,2,"2024-11-08T19:50:56.536",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688919,1731095456545,-500.0,0.00030136,2,"2024-11-08T19:50:56.545",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688920,1731095456555,-564.37,0.00030136,2,"2024-11-08T19:50:56.555",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688921,1731095456565,-500.0,0.00030136,2,"2024-11-08T19:50:56.565",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688922,1731095456574,-500.0,0.00030136,2,"2024-11-08T19:50:56.574",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688923,1731095456584,-500.0,0.00030136,2,"2024-11-08T19:50:56.584",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688924,1731095456593,-500.0,0.00030136,2,"2024-11-08T19:50:56.593",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688925,1731095456603,-1503.03,0.00030136,2,"2024-11-08T19:50:56.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688926,1731095456613,-500.0,0.00030136,2,"2024-11-08T19:50:56.613",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688927,1731095456623,-500.0,0.00030136,2,"2024-11-08T19:50:56.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688928,1731095456633,-500.0,0.00030136,2,"2024-11-08T19:50:56.633",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688929,1731095456642,-1503.03,0.00030136,2,"2024-11-08T19:50:56.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688930,1731095456651,-1503.03,0.00030136,2,"2024-11-08T19:50:56.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688931,1731095456661,-163.2204056,0.00030136,2,"2024-11-08T19:50:56.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688932,1731095456670,-500.0,0.00030136,2,"2024-11-08T19:50:56.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688933,1731095456679,-1503.03,0.00030136,2,"2024-11-08T19:50:56.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688934,1731095456688,-500.0,0.00030136,2,"2024-11-08T19:50:56.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688935,1731095456697,-1503.03,0.00030136,2,"2024-11-08T19:50:56.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688936,1731095456707,-500.0,0.00030136,2,"2024-11-08T19:50:56.707",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688937,1731095456716,-500.0,0.00030136,2,"2024-11-08T19:50:56.716",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688938,1731095456725,-1503.03,0.00030136,2,"2024-11-08T19:50:56.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688939,1731095456734,-280.66796154,0.00030136,2,"2024-11-08T19:50:56.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688940,1731095456743,-184.4254257,0.00030136,2,"2024-11-08T19:50:56.743",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688941,1731095456753,-1503.03,0.00030136,2,"2024-11-08T19:50:56.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688942,1731095456763,-500.0,0.00030136,2,"2024-11-08T19:50:56.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688943,1731095456773,-1503.03,0.00030136,2,"2024-11-08T19:50:56.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688944,1731095456782,-500.0,0.00030136,2,"2024-11-08T19:50:56.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688945,1731095456792,-1503.03,0.00030136,2,"2024-11-08T19:50:56.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688946,1731095456802,-500.0,0.00030136,2,"2024-11-08T19:50:56.802",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688947,1731095456811,-500.0,0.00030136,2,"2024-11-08T19:50:56.811",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688948,1731095456821,-1503.03,0.00030136,2,"2024-11-08T19:50:56.821",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688949,1731095456830,-500.0,0.00030136,2,"2024-11-08T19:50:56.830",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688950,1731095456840,-1503.03,0.00030136,2,"2024-11-08T19:50:56.840",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688951,1731095456849,-925.97,0.00030136,2,"2024-11-08T19:50:56.849",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688952,1731095456859,-500.0,0.00030136,2,"2024-11-08T19:50:56.859",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688953,1731095456868,-500.0,0.00030136,2,"2024-11-08T19:50:56.868",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688954,1731095456878,-925.97,0.00030136,2,"2024-11-08T19:50:56.878",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688955,1731095456887,-500.0,0.00030136,2,"2024-11-08T19:50:56.887",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688956,1731095456897,-536.29848216,0.00030136,2,"2024-11-08T19:50:56.897",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688957,1731095456906,-1503.03,0.00030136,2,"2024-11-08T19:50:56.906",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688958,1731095456916,-500.0,0.00030136,2,"2024-11-08T19:50:56.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688959,1731095456927,-925.97,0.00030136,2,"2024-11-08T19:50:56.927",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688960,1731095456938,-1503.03,0.00030136,2,"2024-11-08T19:50:56.938",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688961,1731095456947,-250.2918705,0.00030136,2,"2024-11-08T19:50:56.947",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688962,1731095457489,-675.6781295,0.00030136,2,"2024-11-08T19:50:57.489",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688963,1731095457500,-636.12990192,0.00030136,2,"2024-11-08T19:50:57.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688964,1731095457651,-866.90009808,0.00030136,2,"2024-11-08T19:50:57.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688965,1731095457662,-500.0,0.00030136,2,"2024-11-08T19:50:57.662",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688966,1731095457672,-1503.03,0.00030136,2,"2024-11-08T19:50:57.672",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688967,1731095457681,-925.97,0.00030136,2,"2024-11-08T19:50:57.681",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688968,1731095457690,-500.0,0.00030136,2,"2024-11-08T19:50:57.690",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688969,1731095457700,-500.0,0.00030136,2,"2024-11-08T19:50:57.700",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688970,1731095457709,-1503.03,0.00030136,2,"2024-11-08T19:50:57.709",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688971,1731095457718,-500.0,0.00030136,2,"2024-11-08T19:50:57.718",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688972,1731095457728,-500.0,0.00030136,2,"2024-11-08T19:50:57.728",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688973,1731095457738,-925.97,0.00030136,2,"2024-11-08T19:50:57.738",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688974,1731095457748,-500.0,0.00030136,2,"2024-11-08T19:50:57.748",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688975,1731095457757,-1503.03,0.00030136,2,"2024-11-08T19:50:57.757",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688976,1731095457774,-925.97,0.00030136,2,"2024-11-08T19:50:57.774",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688977,1731095457784,-500.0,0.00030136,2,"2024-11-08T19:50:57.784",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688978,1731095457794,-545.8189561,0.00030136,2,"2024-11-08T19:50:57.794",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688979,1731095457803,-1503.03,0.00030136,2,"2024-11-08T19:50:57.803",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688980,1731095457814,-500.0,0.00030136,2,"2024-11-08T19:50:57.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688981,1731095457823,-500.0,0.00030136,2,"2024-11-08T19:50:57.823",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688982,1731095457833,-925.97,0.00030136,2,"2024-11-08T19:50:57.833",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688983,1731095457843,-500.0,0.00030136,2,"2024-11-08T19:50:57.843",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688984,1731095457853,-1503.03,0.00030136,2,"2024-11-08T19:50:57.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688985,1731095457862,-953.69,0.00030136,2,"2024-11-08T19:50:57.862",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688986,1731095457873,-500.0,0.00030136,2,"2024-11-08T19:50:57.873",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688987,1731095457883,-925.97,0.00030136,2,"2024-11-08T19:50:57.883",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688988,1731095457894,-500.0,0.00030136,2,"2024-11-08T19:50:57.894",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688989,1731095457904,-1503.03,0.00030136,2,"2024-11-08T19:50:57.904",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688990,1731095457914,-500.0,0.00030136,2,"2024-11-08T19:50:57.914",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688991,1731095457925,-953.69,0.00030136,2,"2024-11-08T19:50:57.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688992,1731095457940,-564.58762652,0.00030136,2,"2024-11-08T19:50:57.940",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688993,1731095457951,-500.0,0.00030136,2,"2024-11-08T19:50:57.951",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688994,1731095457960,-1503.03,0.00030136,2,"2024-11-08T19:50:57.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688995,1731095457971,-925.97,0.00030136,2,"2024-11-08T19:50:57.971",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688996,1731095457981,-500.0,0.00030136,2,"2024-11-08T19:50:57.981",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688997,1731095457992,-953.69,0.00030136,2,"2024-11-08T19:50:57.992",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688998,1731095458003,-925.97,0.00030136,2,"2024-11-08T19:50:58.003",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341688999,1731095458025,-500.0,0.00030136,2,"2024-11-08T19:50:58.025",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689000,1731095458035,-500.0,0.00030136,2,"2024-11-08T19:50:58.035",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689001,1731095458046,-500.0,0.00030136,2,"2024-11-08T19:50:58.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689002,1731095458056,-565.24286617,0.00030136,2,"2024-11-08T19:50:58.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689003,1731095458067,-953.69,0.00030136,2,"2024-11-08T19:50:58.067",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689004,1731095458076,-1503.03,0.00030136,2,"2024-11-08T19:50:58.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689005,1731095458086,-500.0,0.00030136,2,"2024-11-08T19:50:58.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689006,1731095458096,-500.0,0.00030136,2,"2024-11-08T19:50:58.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689007,1731095458106,-500.0,0.00030136,2,"2024-11-08T19:50:58.106",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689008,1731095458116,-925.97,0.00030136,2,"2024-11-08T19:50:58.116",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689009,1731095458126,-953.69,0.00030136,2,"2024-11-08T19:50:58.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689010,1731095458136,-500.0,0.00030136,2,"2024-11-08T19:50:58.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689011,1731095458146,-500.0,0.00030136,2,"2024-11-08T19:50:58.146",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689012,1731095458156,-1503.03,0.00030136,2,"2024-11-08T19:50:58.156",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689013,1731095458166,-500.0,0.00030136,2,"2024-11-08T19:50:58.166",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689014,1731095458176,-925.97,0.00030136,2,"2024-11-08T19:50:58.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689015,1731095458186,-953.69,0.00030136,2,"2024-11-08T19:50:58.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689016,1731095458196,-500.0,0.00030136,2,"2024-11-08T19:50:58.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689017,1731095458206,-500.0,0.00030136,2,"2024-11-08T19:50:58.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689018,1731095458216,-1503.2327784,0.00030136,2,"2024-11-08T19:50:58.216",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689019,1731095458226,-500.0,0.00030136,2,"2024-11-08T19:50:58.226",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689020,1731095458235,-925.97,0.00030136,2,"2024-11-08T19:50:58.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689021,1731095458246,-953.69,0.00030136,2,"2024-11-08T19:50:58.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689022,1731095458255,-500.0,0.00030136,2,"2024-11-08T19:50:58.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689023,1731095458274,-500.0,0.00030136,2,"2024-11-08T19:50:58.274",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689024,1731095458283,-500.0,0.00030136,2,"2024-11-08T19:50:58.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689025,1731095458293,-925.97,0.00030136,2,"2024-11-08T19:50:58.293",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689026,1731095458303,-500.0,0.00030136,2,"2024-11-08T19:50:58.303",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689027,1731095458315,-953.69,0.00030136,2,"2024-11-08T19:50:58.315",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689028,1731095458325,-500.0,0.00030136,2,"2024-11-08T19:50:58.325",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689029,1731095458336,-500.0,0.00030136,2,"2024-11-08T19:50:58.336",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689030,1731095458347,-925.97,0.00030136,2,"2024-11-08T19:50:58.347",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689031,1731095458358,-953.69,0.00030136,2,"2024-11-08T19:50:58.358",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689032,1731095458369,-491.04595752,0.00030136,2,"2024-11-08T19:50:58.369",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689033,1731095458379,-500.0,0.00030136,2,"2024-11-08T19:50:58.379",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689034,1731095458390,-925.97,0.00030136,2,"2024-11-08T19:50:58.390",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689035,1731095458400,-456.05347,0.00030136,2,"2024-11-08T19:50:58.400",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689036,1731095458410,-500.0,0.00030136,2,"2024-11-08T19:50:58.410",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689037,1731095458421,-953.69,0.00030136,2,"2024-11-08T19:50:58.421",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689038,1731095458431,-925.97,0.00030136,2,"2024-11-08T19:50:58.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689039,1731095458441,-953.69,0.00030136,2,"2024-11-08T19:50:58.441",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689040,1731095458452,-467.27588398,0.00030136,2,"2024-11-08T19:50:58.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689041,1731095458462,-925.97,0.00030136,2,"2024-11-08T19:50:58.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689042,1731095458472,-925.97,0.00030136,2,"2024-11-08T19:50:58.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689043,1731095458483,-953.69,0.00030136,2,"2024-11-08T19:50:58.483",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689044,1731095458493,-500.0,0.00030136,2,"2024-11-08T19:50:58.493",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689045,1731095458503,-925.97,0.00030136,2,"2024-11-08T19:50:58.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689046,1731095458517,-500.0,0.00030136,2,"2024-11-08T19:50:58.517",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689047,1731095458527,-532.06510798,0.00030136,2,"2024-11-08T19:50:58.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689048,1731095458538,-953.69,0.00030136,2,"2024-11-08T19:50:58.538",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689049,1731095458548,-925.97,0.00030136,2,"2024-11-08T19:50:58.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689050,1731095458558,-500.0,0.00030136,2,"2024-11-08T19:50:58.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689051,1731095458568,-953.69,0.00030136,2,"2024-11-08T19:50:58.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689052,1731095458579,-925.97,0.00030136,2,"2024-11-08T19:50:58.579",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689053,1731095458589,-500.0,0.00030136,2,"2024-11-08T19:50:58.589",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689054,1731095458600,-953.69,0.00030136,2,"2024-11-08T19:50:58.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689055,1731095458610,-329.00689964,0.00030136,2,"2024-11-08T19:50:58.610",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689056,1731095458620,-926.10637606,0.00030136,2,"2024-11-08T19:50:58.620",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689057,1731095458630,-500.0,0.00030136,2,"2024-11-08T19:50:58.630",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689058,1731095458640,-401.99724011,0.00030136,2,"2024-11-08T19:50:58.640",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689059,1731095458742,-551.69275989,0.00030136,2,"2024-11-08T19:50:58.742",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689060,1731095458753,-657.24,0.00030136,2,"2024-11-08T19:50:58.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689061,1731095458764,-1330.01,0.00030136,2,"2024-11-08T19:50:58.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689062,1731095458775,-500.0,0.00030136,2,"2024-11-08T19:50:58.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689063,1731095458785,-953.69,0.00030136,2,"2024-11-08T19:50:58.785",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689064,1731095458964,-953.69,0.00030136,2,"2024-11-08T19:50:58.964",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689065,1731095458989,-1330.01,0.00030136,2,"2024-11-08T19:50:58.989",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689066,1731095459000,-500.0,0.00030136,2,"2024-11-08T19:50:59.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689067,1731095459015,-953.69,0.00030136,2,"2024-11-08T19:50:59.015",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689068,1731095459035,-1330.01,0.00030136,2,"2024-11-08T19:50:59.035",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689069,1731095459046,-657.24,0.00030136,2,"2024-11-08T19:50:59.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689070,1731095459056,-500.0,0.00030136,2,"2024-11-08T19:50:59.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689071,1731095459066,-953.69,0.00030136,2,"2024-11-08T19:50:59.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689072,1731095459076,-1330.01,0.00030136,2,"2024-11-08T19:50:59.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689073,1731095459086,-657.24,0.00030136,2,"2024-11-08T19:50:59.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689074,1731095459097,-500.0,0.00030136,2,"2024-11-08T19:50:59.097",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689075,1731095459108,-953.69,0.00030136,2,"2024-11-08T19:50:59.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689076,1731095459118,-1330.01,0.00030136,2,"2024-11-08T19:50:59.118",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689077,1731095459129,-657.24,0.00030136,2,"2024-11-08T19:50:59.129",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689078,1731095459139,-500.0,0.00030136,2,"2024-11-08T19:50:59.139",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689079,1731095459149,-953.69,0.00030136,2,"2024-11-08T19:50:59.149",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689080,1731095459159,-1330.01,0.00030136,2,"2024-11-08T19:50:59.159",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689081,1731095459168,-657.24,0.00030136,2,"2024-11-08T19:50:59.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689082,1731095459177,-500.0,0.00030136,2,"2024-11-08T19:50:59.177",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689083,1731095459186,-500.0,0.00030136,2,"2024-11-08T19:50:59.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689084,1731095459195,-953.69,0.00030136,2,"2024-11-08T19:50:59.195",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689085,1731095459204,-1330.01,0.00030136,2,"2024-11-08T19:50:59.204",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689086,1731095459214,-500.0,0.00030136,2,"2024-11-08T19:50:59.214",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689087,1731095459223,-657.24,0.00030136,2,"2024-11-08T19:50:59.223",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689088,1731095459232,-443.34456962,0.00030136,2,"2024-11-08T19:50:59.232",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689089,1731095459241,-520.47654799,0.00030136,2,"2024-11-08T19:50:59.241",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689090,1731095459250,-953.84366234,0.00030136,2,"2024-11-08T19:50:59.250",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689091,1731095459259,-1330.01,0.00030136,2,"2024-11-08T19:50:59.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689092,1731095459269,-500.0,0.00030136,2,"2024-11-08T19:50:59.269",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689093,1731095459277,-1330.01,0.00030136,2,"2024-11-08T19:50:59.277",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689094,1731095459286,-500.0,0.00030136,2,"2024-11-08T19:50:59.286",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689095,1731095459295,-980.8,0.00030136,2,"2024-11-08T19:50:59.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689096,1731095459304,-500.0,0.00030136,2,"2024-11-08T19:50:59.304",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689097,1731095459314,-657.24,0.00030136,2,"2024-11-08T19:50:59.314",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689098,1731095459323,-1330.01,0.00030136,2,"2024-11-08T19:50:59.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689099,1731095459332,-500.0,0.00030136,2,"2024-11-08T19:50:59.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689100,1731095459340,-980.8,0.00030136,2,"2024-11-08T19:50:59.340",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689101,1731095459349,-500.0,0.00030136,2,"2024-11-08T19:50:59.349",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689102,1731095459359,-657.24,0.00030136,2,"2024-11-08T19:50:59.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689103,1731095459368,-1330.01,0.00030136,2,"2024-11-08T19:50:59.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689104,1731095459377,-500.0,0.00030136,2,"2024-11-08T19:50:59.377",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689105,1731095459387,-980.8,0.00030136,2,"2024-11-08T19:50:59.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689106,1731095459397,-500.0,0.00030136,2,"2024-11-08T19:50:59.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689107,1731095459406,-657.24,0.00030136,2,"2024-11-08T19:50:59.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689108,1731095459415,-500.0,0.00030136,2,"2024-11-08T19:50:59.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689109,1731095459425,-1330.01,0.00030136,2,"2024-11-08T19:50:59.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689110,1731095459434,-500.0,0.00030136,2,"2024-11-08T19:50:59.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689111,1731095459443,-980.8,0.00030136,2,"2024-11-08T19:50:59.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689112,1731095459453,-500.0,0.00030136,2,"2024-11-08T19:50:59.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689113,1731095459462,-500.0,0.00030136,2,"2024-11-08T19:50:59.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689114,1731095459471,-1330.01,0.00030136,2,"2024-11-08T19:50:59.471",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689115,1731095459480,-500.0,0.00030136,2,"2024-11-08T19:50:59.480",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689116,1731095459490,-980.8,0.00030136,2,"2024-11-08T19:50:59.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689117,1731095459500,-657.24,0.00030136,2,"2024-11-08T19:50:59.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689118,1731095459511,-500.0,0.00030136,2,"2024-11-08T19:50:59.511",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689119,1731095459521,-500.0,0.00030136,2,"2024-11-08T19:50:59.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689120,1731095459531,-1330.01,0.00030136,2,"2024-11-08T19:50:59.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689121,1731095459540,-980.8,0.00030136,2,"2024-11-08T19:50:59.540",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689122,1731095459549,-500.0,0.00030136,2,"2024-11-08T19:50:59.549",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689123,1731095459559,-657.24,0.00030136,2,"2024-11-08T19:50:59.559",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689124,1731095459568,-500.0,0.00030136,2,"2024-11-08T19:50:59.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689125,1731095459577,-1330.01,0.00030136,2,"2024-11-08T19:50:59.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689126,1731095459587,-500.0,0.00030136,2,"2024-11-08T19:50:59.587",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689127,1731095459596,-980.8,0.00030136,2,"2024-11-08T19:50:59.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689128,1731095459606,-500.0,0.00030136,2,"2024-11-08T19:50:59.606",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689129,1731095459615,-657.24,0.00030136,2,"2024-11-08T19:50:59.615",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689130,1731095459625,-500.0,0.00030136,2,"2024-11-08T19:50:59.625",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689131,1731095459634,-500.0,0.00030136,2,"2024-11-08T19:50:59.634",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689132,1731095459644,-1330.01,0.00030136,2,"2024-11-08T19:50:59.644",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689133,1731095459653,-980.8,0.00030136,2,"2024-11-08T19:50:59.653",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689134,1731095459663,-500.0,0.00030136,2,"2024-11-08T19:50:59.663",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689135,1731095459672,-657.24,0.00030136,2,"2024-11-08T19:50:59.672",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689136,1731095459682,-500.0,0.00030136,2,"2024-11-08T19:50:59.682",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689137,1731095459691,-500.0,0.00030136,2,"2024-11-08T19:50:59.691",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689138,1731095459700,-980.8,0.00030136,2,"2024-11-08T19:50:59.700",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689139,1731095459709,-500.0,0.00030136,2,"2024-11-08T19:50:59.709",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689140,1731095459718,-1330.01,0.00030136,2,"2024-11-08T19:50:59.718",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689141,1731095459727,-657.24,0.00030136,2,"2024-11-08T19:50:59.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689142,1731095459736,-500.0,0.00030136,2,"2024-11-08T19:50:59.736",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689143,1731095459745,-500.0,0.00030136,2,"2024-11-08T19:50:59.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689144,1731095459754,-980.8,0.00030136,2,"2024-11-08T19:50:59.754",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689145,1731095459764,-500.0,0.00030136,2,"2024-11-08T19:50:59.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689146,1731095459773,-1330.01,0.00030136,2,"2024-11-08T19:50:59.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689147,1731095459782,-500.0,0.00030136,2,"2024-11-08T19:50:59.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689148,1731095459791,-657.24,0.00030136,2,"2024-11-08T19:50:59.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689149,1731095459800,-500.0,0.00030136,2,"2024-11-08T19:50:59.800",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689150,1731095459809,-980.8,0.00030136,2,"2024-11-08T19:50:59.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689151,1731095459819,-500.0,0.00030136,2,"2024-11-08T19:50:59.819",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689152,1731095459828,-657.24,0.00030136,2,"2024-11-08T19:50:59.828",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689153,1731095459837,-1330.01,0.00030136,2,"2024-11-08T19:50:59.837",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689154,1731095459846,-519.58510987,0.00030136,2,"2024-11-08T19:50:59.846",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689155,1731095459856,-500.0,0.00030136,2,"2024-11-08T19:50:59.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689156,1731095459865,-980.8,0.00030136,2,"2024-11-08T19:50:59.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689157,1731095459875,-657.24,0.00030136,2,"2024-11-08T19:50:59.875",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689158,1731095459884,-500.0,0.00030136,2,"2024-11-08T19:50:59.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689159,1731095459894,-500.0,0.00030136,2,"2024-11-08T19:50:59.894",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689160,1731095459903,-1330.01,0.00030136,2,"2024-11-08T19:50:59.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689161,1731095459912,-500.0,0.00030136,2,"2024-11-08T19:50:59.912",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689162,1731095459922,-980.8,0.00030136,2,"2024-11-08T19:50:59.922",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689163,1731095459933,-657.24,0.00030136,2,"2024-11-08T19:50:59.933",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689164,1731095459942,-500.0,0.00030136,2,"2024-11-08T19:50:59.942",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689165,1731095459951,-500.0,0.00030136,2,"2024-11-08T19:50:59.951",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689166,1731095459961,-1330.01,0.00030136,2,"2024-11-08T19:50:59.961",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689167,1731095459970,-980.8,0.00030136,2,"2024-11-08T19:50:59.970",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689168,1731095459979,-500.0,0.00030136,2,"2024-11-08T19:50:59.979",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689169,1731095459989,-204.36880873,0.00030136,2,"2024-11-08T19:50:59.989",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689170,1731095459998,-657.24,0.00030136,2,"2024-11-08T19:50:59.998",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689171,1731095460007,-243.33124469,0.00030136,2,"2024-11-08T19:51:00.007",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689172,1731095460019,-1330.01,0.00030136,2,"2024-11-08T19:51:00.019",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689173,1731095460028,-980.8,0.00030136,2,"2024-11-08T19:51:00.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689174,1731095460038,-657.24,0.00030136,2,"2024-11-08T19:51:00.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689175,1731095460048,-500.0,0.00030136,2,"2024-11-08T19:51:00.048",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689176,1731095460059,-1330.01,0.00030136,2,"2024-11-08T19:51:00.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689177,1731095460068,-980.8,0.00030136,2,"2024-11-08T19:51:00.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689178,1731095460078,-657.24,0.00030136,2,"2024-11-08T19:51:00.078",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689179,1731095460088,-500.0,0.00030136,2,"2024-11-08T19:51:00.088",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689180,1731095460097,-1330.18468465,0.00030136,2,"2024-11-08T19:51:00.097",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689181,1731095460106,-980.8,0.00030136,2,"2024-11-08T19:51:00.106",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689182,1731095460115,-657.24,0.00030136,2,"2024-11-08T19:51:00.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689183,1731095460124,-500.0,0.00030136,2,"2024-11-08T19:51:00.124",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689184,1731095460133,-980.8,0.00030136,2,"2024-11-08T19:51:00.133",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689185,1731095460143,-657.24,0.00030136,2,"2024-11-08T19:51:00.143",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689186,1731095460152,-500.0,0.00030136,2,"2024-11-08T19:51:00.152",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689187,1731095460161,-980.8,0.00030136,2,"2024-11-08T19:51:00.161",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689188,1731095460170,-657.38,0.00030136,2,"2024-11-08T19:51:00.170",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689189,1731095460179,-500.0,0.00030136,2,"2024-11-08T19:51:00.179",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689190,1731095460188,-980.8,0.00030136,2,"2024-11-08T19:51:00.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689191,1731095460197,-500.0,0.00030136,2,"2024-11-08T19:51:00.197",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689192,1731095460207,-980.8,0.00030136,2,"2024-11-08T19:51:00.207",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689193,1731095460216,-500.0,0.00030136,2,"2024-11-08T19:51:00.216",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689194,1731095460225,-500.0,0.00030136,2,"2024-11-08T19:51:00.225",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689195,1731095460235,-1899.02,0.00030136,2,"2024-11-08T19:51:00.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689196,1731095460245,-980.8,0.00030136,2,"2024-11-08T19:51:00.245",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689197,1731095460254,-513.83769474,0.00030136,2,"2024-11-08T19:51:00.254",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689198,1731095460264,-500.0,0.00030136,2,"2024-11-08T19:51:00.264",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689199,1731095460274,-1899.02,0.00030136,2,"2024-11-08T19:51:00.274",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689200,1731095460284,-500.0,0.00030136,2,"2024-11-08T19:51:00.284",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689201,1731095460293,-1899.02,0.00030136,2,"2024-11-08T19:51:00.293",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689202,1731095460303,-980.8,0.00030136,2,"2024-11-08T19:51:00.303",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689203,1731095460313,-500.0,0.00030136,2,"2024-11-08T19:51:00.313",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689204,1731095460323,-1899.02,0.00030136,2,"2024-11-08T19:51:00.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689205,1731095460332,-980.85579072,0.00030136,2,"2024-11-08T19:51:00.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689206,1731095460342,-1899.02,0.00030136,2,"2024-11-08T19:51:00.342",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689207,1731095460351,-461.63,0.00030136,2,"2024-11-08T19:51:00.351",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689208,1731095460360,-536.47,0.00030136,2,"2024-11-08T19:51:00.360",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689209,1731095460369,-500.0,0.00030136,2,"2024-11-08T19:51:00.369",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689210,1731095460378,-1899.02,0.00030136,2,"2024-11-08T19:51:00.378",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689211,1731095460389,-500.0,0.00030136,2,"2024-11-08T19:51:00.389",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689212,1731095460399,-536.47,0.00030136,2,"2024-11-08T19:51:00.399",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689213,1731095460408,-500.0,0.00030136,2,"2024-11-08T19:51:00.408",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689214,1731095460417,-1899.02,0.00030136,2,"2024-11-08T19:51:00.417",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689215,1731095460426,-500.0,0.00030136,2,"2024-11-08T19:51:00.426",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689216,1731095460435,-536.47,0.00030136,2,"2024-11-08T19:51:00.435",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689217,1731095460444,-500.0,0.00030136,2,"2024-11-08T19:51:00.444",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689218,1731095460454,-1899.02,0.00030136,2,"2024-11-08T19:51:00.454",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689219,1731095460463,-500.0,0.00030136,2,"2024-11-08T19:51:00.463",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689220,1731095460473,-536.47,0.00030136,2,"2024-11-08T19:51:00.473",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689221,1731095460482,-1899.02,0.00030136,2,"2024-11-08T19:51:00.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689222,1731095460491,-500.0,0.00030136,2,"2024-11-08T19:51:00.491",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689223,1731095460500,-919.01,0.00030136,2,"2024-11-08T19:51:00.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689224,1731095460510,-500.0,0.00030136,2,"2024-11-08T19:51:00.510",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689225,1731095460520,-536.47,0.00030136,2,"2024-11-08T19:51:00.520",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689226,1731095460529,-1899.02,0.00030136,2,"2024-11-08T19:51:00.529",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689227,1731095460539,-500.0,0.00030136,2,"2024-11-08T19:51:00.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689228,1731095460548,-919.01,0.00030136,2,"2024-11-08T19:51:00.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689229,1731095460557,-500.0,0.00030136,2,"2024-11-08T19:51:00.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689230,1731095460567,-536.47,0.00030136,2,"2024-11-08T19:51:00.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689231,1731095460576,-1899.02,0.00030136,2,"2024-11-08T19:51:00.576",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689232,1731095460586,-500.0,0.00030136,2,"2024-11-08T19:51:00.586",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689233,1731095460595,-919.01,0.00030136,2,"2024-11-08T19:51:00.595",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689234,1731095460605,-500.0,0.00030136,2,"2024-11-08T19:51:00.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689235,1731095460614,-536.47,0.00030136,2,"2024-11-08T19:51:00.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689236,1731095460624,-1899.02,0.00030136,2,"2024-11-08T19:51:00.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689237,1731095460634,-500.0,0.00030136,2,"2024-11-08T19:51:00.634",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689238,1731095460644,-919.01,0.00030136,2,"2024-11-08T19:51:00.644",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689239,1731095460653,-500.0,0.00030136,2,"2024-11-08T19:51:00.653",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689240,1731095460663,-536.47,0.00030136,2,"2024-11-08T19:51:00.663",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689241,1731095460672,-500.0,0.00030136,2,"2024-11-08T19:51:00.672",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689242,1731095460683,-1899.02,0.00030136,2,"2024-11-08T19:51:00.683",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689243,1731095460692,-548.88343343,0.00030136,2,"2024-11-08T19:51:00.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689244,1731095460702,-919.01,0.00030136,2,"2024-11-08T19:51:00.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689245,1731095460712,-536.47,0.00030136,2,"2024-11-08T19:51:00.712",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689246,1731095460722,-500.0,0.00030136,2,"2024-11-08T19:51:00.722",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689247,1731095460731,-1899.02,0.00030136,2,"2024-11-08T19:51:00.731",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689248,1731095460741,-536.47,0.00030136,2,"2024-11-08T19:51:00.741",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689249,1731095460750,-500.0,0.00030136,2,"2024-11-08T19:51:00.750",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689250,1731095460759,-919.01,0.00030136,2,"2024-11-08T19:51:00.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689251,1731095460772,-1899.02,0.00030136,2,"2024-11-08T19:51:00.772",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689252,1731095460781,-536.47,0.00030136,2,"2024-11-08T19:51:00.781",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689253,1731095460790,-500.0,0.00030136,2,"2024-11-08T19:51:00.790",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689254,1731095460799,-919.01,0.00030136,2,"2024-11-08T19:51:00.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689255,1731095460808,-1899.02,0.00030136,2,"2024-11-08T19:51:00.808",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689256,1731095460817,-536.47,0.00030136,2,"2024-11-08T19:51:00.817",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689257,1731095460826,-500.0,0.00030136,2,"2024-11-08T19:51:00.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689258,1731095460835,-919.01,0.00030136,2,"2024-11-08T19:51:00.835",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689259,1731095460844,-1899.02,0.00030136,2,"2024-11-08T19:51:00.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689260,1731095460853,-500.0,0.00030136,2,"2024-11-08T19:51:00.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689261,1731095460862,-919.01,0.00030136,2,"2024-11-08T19:51:00.862",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689262,1731095460871,-1899.02,0.00030136,2,"2024-11-08T19:51:00.871",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689263,1731095460879,-500.0,0.00030136,2,"2024-11-08T19:51:00.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689264,1731095460888,-536.47,0.00030136,2,"2024-11-08T19:51:00.888",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689265,1731095460898,-919.01,0.00030136,2,"2024-11-08T19:51:00.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689266,1731095460907,-1899.02,0.00030136,2,"2024-11-08T19:51:00.907",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689267,1731095460916,-500.0,0.00030136,2,"2024-11-08T19:51:00.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689268,1731095460925,-285.55011986,0.00030136,2,"2024-11-08T19:51:00.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689269,1731095460936,-536.47,0.00030136,2,"2024-11-08T19:51:00.936",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689270,1731095460945,-919.01,0.00030136,2,"2024-11-08T19:51:00.945",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689271,1731095460955,-501.16,0.00030136,2,"2024-11-08T19:51:00.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689272,1731095460963,-1899.02,0.00030136,2,"2024-11-08T19:51:00.963",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689273,1731095460973,-500.0,0.00030136,2,"2024-11-08T19:51:00.973",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689274,1731095460982,-536.47,0.00030136,2,"2024-11-08T19:51:00.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689275,1731095460991,-919.01,0.00030136,2,"2024-11-08T19:51:00.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689276,1731095461001,-501.16,0.00030136,2,"2024-11-08T19:51:01.001",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689277,1731095461011,-1899.02,0.00030136,2,"2024-11-08T19:51:01.011",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689278,1731095461020,-500.0,0.00030136,2,"2024-11-08T19:51:01.020",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689279,1731095461031,-919.01,0.00030136,2,"2024-11-08T19:51:01.031",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689280,1731095461040,-536.47,0.00030136,2,"2024-11-08T19:51:01.040",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689281,1731095461049,-501.16,0.00030136,2,"2024-11-08T19:51:01.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689282,1731095461059,-500.0,0.00030136,2,"2024-11-08T19:51:01.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689283,1731095461068,-500.0,0.00030136,2,"2024-11-08T19:51:01.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689284,1731095461077,-1899.02,0.00030136,2,"2024-11-08T19:51:01.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689285,1731095461086,-536.47,0.00030136,2,"2024-11-08T19:51:01.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689286,1731095461095,-919.01,0.00030136,2,"2024-11-08T19:51:01.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689287,1731095461104,-501.35013947,0.00030136,2,"2024-11-08T19:51:01.104",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689288,1731095461113,-501.16,0.00030136,2,"2024-11-08T19:51:01.113",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689289,1731095461123,-500.0,0.00030136,2,"2024-11-08T19:51:01.123",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689290,1731095461132,-1899.02,0.00030136,2,"2024-11-08T19:51:01.132",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689291,1731095461141,-536.47,0.00030136,2,"2024-11-08T19:51:01.141",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689292,1731095461150,-919.01,0.00030136,2,"2024-11-08T19:51:01.150",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689293,1731095461159,-501.16,0.00030136,2,"2024-11-08T19:51:01.159",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689294,1731095461168,-500.0,0.00030136,2,"2024-11-08T19:51:01.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689295,1731095461178,-1899.22384359,0.00030136,2,"2024-11-08T19:51:01.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689296,1731095461187,-536.47,0.00030136,2,"2024-11-08T19:51:01.187",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689297,1731095461196,-919.01,0.00030136,2,"2024-11-08T19:51:01.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689298,1731095461205,-501.16,0.00030136,2,"2024-11-08T19:51:01.205",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689299,1731095461214,-315.04500309,0.00030136,2,"2024-11-08T19:51:01.214",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689300,1731095461223,-536.47,0.00030136,2,"2024-11-08T19:51:01.223",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689301,1731095461232,-919.01,0.00030136,2,"2024-11-08T19:51:01.232",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689302,1731095461241,-501.16,0.00030136,2,"2024-11-08T19:51:01.241",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689303,1731095461250,-536.47,0.00030136,2,"2024-11-08T19:51:01.250",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689304,1731095461259,-919.01,0.00030136,2,"2024-11-08T19:51:01.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689305,1731095461269,-501.16,0.00030136,2,"2024-11-08T19:51:01.269",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689306,1731095461279,-536.47,0.00030136,2,"2024-11-08T19:51:01.279",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689307,1731095461287,-919.01,0.00030136,2,"2024-11-08T19:51:01.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689308,1731095461297,-501.16,0.00030136,2,"2024-11-08T19:51:01.297",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689309,1731095461306,-500.0,0.00030136,2,"2024-11-08T19:51:01.306",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689310,1731095461315,-536.47,0.00030136,2,"2024-11-08T19:51:01.315",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689311,1731095461323,-501.16,0.00030136,2,"2024-11-08T19:51:01.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689312,1731095461332,-919.01,0.00030136,2,"2024-11-08T19:51:01.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689313,1731095461342,-501.03734171,0.00030136,2,"2024-11-08T19:51:01.342",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689314,1731095461413,-536.49873328,0.00030136,2,"2024-11-08T19:51:01.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689315,1731095461422,-919.01,0.00030136,2,"2024-11-08T19:51:01.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689316,1731095461431,-501.16,0.00030136,2,"2024-11-08T19:51:01.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689317,1731095461440,-919.01,0.00030136,2,"2024-11-08T19:51:01.440",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689318,1731095461449,-501.16,0.00030136,2,"2024-11-08T19:51:01.449",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689319,1731095461458,-919.01,0.00030136,2,"2024-11-08T19:51:01.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689320,1731095461467,-501.16,0.00030136,2,"2024-11-08T19:51:01.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689321,1731095461476,-672.94,0.00030136,2,"2024-11-08T19:51:01.476",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689322,1731095461485,-919.12172827,0.00030136,2,"2024-11-08T19:51:01.485",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689323,1731095461493,-500.0,0.00030136,2,"2024-11-08T19:51:01.493",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689324,1731095461502,-501.16,0.00030136,2,"2024-11-08T19:51:01.502",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689325,1731095461512,-672.94,0.00030136,2,"2024-11-08T19:51:01.512",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689326,1731095461521,-500.0,0.00030136,2,"2024-11-08T19:51:01.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689327,1731095461531,-501.16,0.00030136,2,"2024-11-08T19:51:01.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689328,1731095461540,-672.94,0.00030136,2,"2024-11-08T19:51:01.540",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689329,1731095461549,-500.0,0.00030136,2,"2024-11-08T19:51:01.549",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689330,1731095461558,-672.94,0.00030136,2,"2024-11-08T19:51:01.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689331,1731095461567,-500.0,0.00030136,2,"2024-11-08T19:51:01.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689332,1731095461576,-500.0,0.00030136,2,"2024-11-08T19:51:01.576",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689333,1731095461585,-672.94,0.00030136,2,"2024-11-08T19:51:01.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689334,1731095461594,-500.0,0.00030136,2,"2024-11-08T19:51:01.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689335,1731095461603,-500.0,0.00030136,2,"2024-11-08T19:51:01.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689336,1731095461612,-500.0,0.00030136,2,"2024-11-08T19:51:01.612",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689337,1731095461621,-500.0,0.00030136,2,"2024-11-08T19:51:01.621",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689338,1731095461630,-500.0,0.00030136,2,"2024-11-08T19:51:01.630",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689339,1731095461638,-500.0,0.00030136,2,"2024-11-08T19:51:01.638",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689340,1731095461647,-500.0,0.00030136,2,"2024-11-08T19:51:01.647",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689341,1731095461657,-501.16,0.00030136,2,"2024-11-08T19:51:01.657",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689342,1731095461666,-672.94,0.00030136,2,"2024-11-08T19:51:01.666",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689343,1731095461675,-500.0,0.00030136,2,"2024-11-08T19:51:01.675",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689344,1731095461684,-500.0,0.00030136,2,"2024-11-08T19:51:01.684",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689345,1731095461693,-500.0,0.00030136,2,"2024-11-08T19:51:01.693",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689346,1731095461702,-500.0,0.00030136,2,"2024-11-08T19:51:01.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689347,1731095461711,-501.16,0.00030136,2,"2024-11-08T19:51:01.711",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689348,1731095461719,-672.94,0.00030136,2,"2024-11-08T19:51:01.719",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689349,1731095461728,-500.0,0.00030136,2,"2024-11-08T19:51:01.728",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689350,1731095461737,-500.0,0.00030136,2,"2024-11-08T19:51:01.737",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689351,1731095461746,-500.0,0.00030136,2,"2024-11-08T19:51:01.746",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689352,1731095461755,-500.0,0.00030136,2,"2024-11-08T19:51:01.755",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689353,1731095461765,-501.16,0.00030136,2,"2024-11-08T19:51:01.765",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689354,1731095461774,-672.94,0.00030136,2,"2024-11-08T19:51:01.774",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689355,1731095461783,-500.0,0.00030136,2,"2024-11-08T19:51:01.783",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689356,1731095461792,-500.0,0.00030136,2,"2024-11-08T19:51:01.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689357,1731095461801,-500.0,0.00030136,2,"2024-11-08T19:51:01.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689358,1731095461810,-500.0,0.00030136,2,"2024-11-08T19:51:01.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689359,1731095461819,-501.16,0.00030136,2,"2024-11-08T19:51:01.819",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689360,1731095461829,-500.0,0.00030136,2,"2024-11-08T19:51:01.829",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689361,1731095461839,-500.0,0.00030136,2,"2024-11-08T19:51:01.839",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689362,1731095461848,-500.0,0.00030136,2,"2024-11-08T19:51:01.848",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689363,1731095461857,-500.0,0.00030136,2,"2024-11-08T19:51:01.857",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689364,1731095461866,-501.16,0.00030136,2,"2024-11-08T19:51:01.866",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689365,1731095461875,-500.0,0.00030136,2,"2024-11-08T19:51:01.875",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689366,1731095461884,-500.0,0.00030136,2,"2024-11-08T19:51:01.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689367,1731095461893,-500.0,0.00030136,2,"2024-11-08T19:51:01.893",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689368,1731095461902,-500.0,0.00030136,2,"2024-11-08T19:51:01.902",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689369,1731095461911,-500.0,0.00030136,2,"2024-11-08T19:51:01.911",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689370,1731095461920,-500.0,0.00030136,2,"2024-11-08T19:51:01.920",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689371,1731095461930,-501.16,0.00030136,2,"2024-11-08T19:51:01.930",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689372,1731095461941,-500.0,0.00030136,2,"2024-11-08T19:51:01.941",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689373,1731095461950,-672.94,0.00030136,2,"2024-11-08T19:51:01.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689374,1731095461959,-500.0,0.00030136,2,"2024-11-08T19:51:01.959",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689375,1731095461968,-500.0,0.00030136,2,"2024-11-08T19:51:01.968",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689376,1731095461977,-375.11960659,0.00030136,2,"2024-11-08T19:51:01.977",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689377,1731095461986,-500.0,0.00030136,2,"2024-11-08T19:51:01.986",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689378,1731095461995,-500.0,0.00030136,2,"2024-11-08T19:51:01.995",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689379,1731095462004,-500.0,0.00030136,2,"2024-11-08T19:51:02.004",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689380,1731095462013,-501.16,0.00030136,2,"2024-11-08T19:51:02.013",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689381,1731095462022,-500.0,0.00030136,2,"2024-11-08T19:51:02.022",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689382,1731095462031,-500.0,0.00030136,2,"2024-11-08T19:51:02.031",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689383,1731095462041,-500.0,0.00030136,2,"2024-11-08T19:51:02.041",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689384,1731095462050,-672.94,0.00030136,2,"2024-11-08T19:51:02.050",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689385,1731095462059,-500.0,0.00030136,2,"2024-11-08T19:51:02.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689386,1731095462068,-500.0,0.00030136,2,"2024-11-08T19:51:02.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689387,1731095462077,-505.24129868,0.00030136,2,"2024-11-08T19:51:02.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689388,1731095462085,-501.16,0.00030136,2,"2024-11-08T19:51:02.085",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689389,1731095462094,-500.0,0.00030136,2,"2024-11-08T19:51:02.094",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689390,1731095462103,-500.0,0.00030136,2,"2024-11-08T19:51:02.103",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689391,1731095462112,-672.94,0.00030136,2,"2024-11-08T19:51:02.112",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689392,1731095462121,-500.0,0.00030136,2,"2024-11-08T19:51:02.121",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689393,1731095462130,-500.0,0.00030136,2,"2024-11-08T19:51:02.130",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689394,1731095462138,-501.18321372,0.00030136,2,"2024-11-08T19:51:02.138",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689395,1731095462147,-500.0,0.00030136,2,"2024-11-08T19:51:02.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689396,1731095462156,-500.0,0.00030136,2,"2024-11-08T19:51:02.156",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689397,1731095462165,-672.94,0.00030136,2,"2024-11-08T19:51:02.165",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689398,1731095462174,-512.26388986,0.00030136,2,"2024-11-08T19:51:02.174",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689399,1731095462182,-500.0,0.00030136,2,"2024-11-08T19:51:02.182",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689400,1731095462191,-500.0,0.00030136,2,"2024-11-08T19:51:02.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689401,1731095462200,-500.0,0.00030136,2,"2024-11-08T19:51:02.200",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689402,1731095462208,-500.0,0.00030136,2,"2024-11-08T19:51:02.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689403,1731095462217,-672.94,0.00030136,2,"2024-11-08T19:51:02.217",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689404,1731095462226,-500.0,0.00030136,2,"2024-11-08T19:51:02.226",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689405,1731095462235,-500.0,0.00030136,2,"2024-11-08T19:51:02.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689406,1731095462244,-500.0,0.00030136,2,"2024-11-08T19:51:02.244",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689407,1731095462253,-672.94,0.00030136,2,"2024-11-08T19:51:02.253",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689408,1731095462263,-500.0,0.00030136,2,"2024-11-08T19:51:02.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689409,1731095462272,-579.40735637,0.00030136,2,"2024-11-08T19:51:02.272",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689410,1731095462281,-500.0,0.00030136,2,"2024-11-08T19:51:02.281",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689411,1731095462290,-672.94,0.00030136,2,"2024-11-08T19:51:02.290",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689412,1731095462298,-500.0,0.00030136,2,"2024-11-08T19:51:02.298",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689413,1731095462307,-500.0,0.00030136,2,"2024-11-08T19:51:02.307",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689414,1731095462317,-500.0,0.00030136,2,"2024-11-08T19:51:02.317",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689415,1731095462326,-500.0,0.00030136,2,"2024-11-08T19:51:02.326",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689416,1731095462335,-500.0,0.00030136,2,"2024-11-08T19:51:02.335",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689417,1731095462344,-500.0,0.00030136,2,"2024-11-08T19:51:02.344",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689418,1731095462354,-672.94,0.00030136,2,"2024-11-08T19:51:02.354",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689419,1731095462363,-500.0,0.00030136,2,"2024-11-08T19:51:02.363",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689420,1731095462373,-841.54,0.00030136,2,"2024-11-08T19:51:02.373",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689421,1731095462383,-250.42195607,0.00030136,2,"2024-11-08T19:51:02.383",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689422,1731095462393,-672.94,0.00030136,2,"2024-11-08T19:51:02.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689423,1731095462402,-500.0,0.00030136,2,"2024-11-08T19:51:02.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689424,1731095462411,-841.54,0.00030136,2,"2024-11-08T19:51:02.411",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689425,1731095462420,-672.94,0.00030136,2,"2024-11-08T19:51:02.420",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689426,1731095462429,-500.0,0.00030136,2,"2024-11-08T19:51:02.429",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689427,1731095462439,-841.54,0.00030136,2,"2024-11-08T19:51:02.439",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689428,1731095462448,-672.94,0.00030136,2,"2024-11-08T19:51:02.448",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689429,1731095462457,-500.0,0.00030136,2,"2024-11-08T19:51:02.457",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689430,1731095462465,-841.54,0.00030136,2,"2024-11-08T19:51:02.465",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689431,1731095462474,-672.94,0.00030136,2,"2024-11-08T19:51:02.474",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689432,1731095462483,-500.0,0.00030136,2,"2024-11-08T19:51:02.483",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689433,1731095462492,-841.54,0.00030136,2,"2024-11-08T19:51:02.492",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689434,1731095462500,-672.94,0.00030136,2,"2024-11-08T19:51:02.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689435,1731095462509,-500.0,0.00030136,2,"2024-11-08T19:51:02.509",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689436,1731095462519,-841.54,0.00030136,2,"2024-11-08T19:51:02.519",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689437,1731095462528,-672.94,0.00030136,2,"2024-11-08T19:51:02.528",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689438,1731095462537,-563.34861703,0.00030136,2,"2024-11-08T19:51:02.537",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689439,1731095462546,-841.54,0.00030136,2,"2024-11-08T19:51:02.546",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689440,1731095462555,-672.94,0.00030136,2,"2024-11-08T19:51:02.555",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689441,1731095462565,-841.54,0.00030136,2,"2024-11-08T19:51:02.565",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689442,1731095462574,-501.26898663,0.00030136,2,"2024-11-08T19:51:02.574",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689443,1731095462583,-841.54,0.00030136,2,"2024-11-08T19:51:02.583",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689444,1731095462592,-673.168338,0.00030136,2,"2024-11-08T19:51:02.592",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689445,1731095462601,-500.0,0.00030136,2,"2024-11-08T19:51:02.601",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689446,1731095462610,-841.54,0.00030136,2,"2024-11-08T19:51:02.610",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689447,1731095462619,-500.0,0.00030136,2,"2024-11-08T19:51:02.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689448,1731095462628,-500.0,0.00030136,2,"2024-11-08T19:51:02.628",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689449,1731095462637,-500.0,0.00030136,2,"2024-11-08T19:51:02.637",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689450,1731095462646,-500.0,0.00030136,2,"2024-11-08T19:51:02.646",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689451,1731095462656,-841.54,0.00030136,2,"2024-11-08T19:51:02.656",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689452,1731095462666,-500.0,0.00030136,2,"2024-11-08T19:51:02.666",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689453,1731095462675,-841.54,0.00030136,2,"2024-11-08T19:51:02.675",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689454,1731095462684,-500.0,0.00030136,2,"2024-11-08T19:51:02.684",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689455,1731095462693,-500.0,0.00030136,2,"2024-11-08T19:51:02.693",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689456,1731095462702,-841.54,0.00030136,2,"2024-11-08T19:51:02.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689457,1731095462711,-500.0,0.00030136,2,"2024-11-08T19:51:02.711",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689458,1731095462719,-500.0,0.00030136,2,"2024-11-08T19:51:02.719",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689459,1731095462729,-841.54,0.00030136,2,"2024-11-08T19:51:02.729",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689460,1731095462739,-500.0,0.00030136,2,"2024-11-08T19:51:02.739",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689461,1731095462747,-500.0,0.00030136,2,"2024-11-08T19:51:02.747",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689462,1731095462756,-841.54,0.00030136,2,"2024-11-08T19:51:02.756",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689463,1731095462766,-500.0,0.00030136,2,"2024-11-08T19:51:02.766",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689464,1731095462775,-500.0,0.00030136,2,"2024-11-08T19:51:02.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689465,1731095462784,-841.54,0.00030136,2,"2024-11-08T19:51:02.784",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689466,1731095462793,-500.0,0.00030136,2,"2024-11-08T19:51:02.793",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689467,1731095462802,-500.0,0.00030136,2,"2024-11-08T19:51:02.802",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689468,1731095462811,-841.54,0.00030136,2,"2024-11-08T19:51:02.811",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689469,1731095462820,-500.0,0.00030136,2,"2024-11-08T19:51:02.820",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689470,1731095462829,-500.0,0.00030136,2,"2024-11-08T19:51:02.829",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689471,1731095462838,-841.54,0.00030136,2,"2024-11-08T19:51:02.838",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689472,1731095462847,-500.0,0.00030136,2,"2024-11-08T19:51:02.847",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689473,1731095462856,-500.0,0.00030136,2,"2024-11-08T19:51:02.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689474,1731095462865,-841.54,0.00030136,2,"2024-11-08T19:51:02.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689475,1731095462874,-297.35949461,0.00030136,2,"2024-11-08T19:51:02.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689476,1731095462883,-841.54,0.00030136,2,"2024-11-08T19:51:02.883",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689477,1731095462892,-500.0,0.00030136,2,"2024-11-08T19:51:02.892",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689478,1731095462901,-841.54,0.00030136,2,"2024-11-08T19:51:02.901",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689479,1731095462910,-157.65823321,0.00030136,2,"2024-11-08T19:51:02.910",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689480,1731095462919,-841.54,0.00030136,2,"2024-11-08T19:51:02.919",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689481,1731095462929,-807.68,0.00030136,2,"2024-11-08T19:51:02.929",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689482,1731095462941,-500.0,0.00030136,2,"2024-11-08T19:51:02.941",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689483,1731095462950,-841.54,0.00030136,2,"2024-11-08T19:51:02.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689484,1731095462959,-500.0,0.00030136,2,"2024-11-08T19:51:02.959",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689485,1731095462969,-807.68,0.00030136,2,"2024-11-08T19:51:02.969",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689486,1731095462979,-500.0,0.00030136,2,"2024-11-08T19:51:02.979",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689487,1731095462988,-500.0,0.00030136,2,"2024-11-08T19:51:02.988",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689488,1731095462998,-841.69279274,0.00030136,2,"2024-11-08T19:51:02.998",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689489,1731095463007,-807.68,0.00030136,2,"2024-11-08T19:51:03.007",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689490,1731095463018,-500.0,0.00030136,2,"2024-11-08T19:51:03.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689491,1731095463028,-500.0,0.00030136,2,"2024-11-08T19:51:03.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689492,1731095463038,-807.68,0.00030136,2,"2024-11-08T19:51:03.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689493,1731095463047,-511.85356406,0.00030136,2,"2024-11-08T19:51:03.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689494,1731095463056,-500.0,0.00030136,2,"2024-11-08T19:51:03.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689495,1731095463065,-807.68,0.00030136,2,"2024-11-08T19:51:03.065",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689496,1731095463075,-500.0,0.00030136,2,"2024-11-08T19:51:03.075",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689497,1731095463083,-807.68,0.00030136,2,"2024-11-08T19:51:03.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689498,1731095463092,-500.0,0.00030136,2,"2024-11-08T19:51:03.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689499,1731095463102,-807.68,0.00030136,2,"2024-11-08T19:51:03.102",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689500,1731095463111,-500.0,0.00030136,2,"2024-11-08T19:51:03.111",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689501,1731095463120,-535.39735624,0.00030136,2,"2024-11-08T19:51:03.120",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689502,1731095463129,-2000.0,0.00030136,2,"2024-11-08T19:51:03.129",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689503,1731095463138,-500.0,0.00030136,2,"2024-11-08T19:51:03.138",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689504,1731095463147,-807.68,0.00030136,2,"2024-11-08T19:51:03.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689505,1731095463156,-500.0,0.00030136,2,"2024-11-08T19:51:03.156",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689506,1731095463166,-500.0,0.00030136,2,"2024-11-08T19:51:03.166",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689507,1731095463175,-2000.0,0.00030136,2,"2024-11-08T19:51:03.175",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689508,1731095463184,-807.68,0.00030136,2,"2024-11-08T19:51:03.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689509,1731095463193,-500.0,0.00030136,2,"2024-11-08T19:51:03.193",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689510,1731095463203,-500.0,0.00030136,2,"2024-11-08T19:51:03.203",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689511,1731095463212,-500.0,0.00030136,2,"2024-11-08T19:51:03.212",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689512,1731095463221,-807.68,0.00030136,2,"2024-11-08T19:51:03.221",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689513,1731095463230,-2000.0,0.00030136,2,"2024-11-08T19:51:03.230",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689514,1731095463239,-500.0,0.00030136,2,"2024-11-08T19:51:03.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689515,1731095463248,-807.68,0.00030136,2,"2024-11-08T19:51:03.248",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689516,1731095463258,-500.0,0.00030136,2,"2024-11-08T19:51:03.258",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689517,1731095463269,-500.0,0.00030136,2,"2024-11-08T19:51:03.269",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689518,1731095463279,-2000.0,0.00030136,2,"2024-11-08T19:51:03.279",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689519,1731095463288,-500.0,0.00030136,2,"2024-11-08T19:51:03.288",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689520,1731095463298,-500.0,0.00030136,2,"2024-11-08T19:51:03.298",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689521,1731095463307,-500.0,0.00030136,2,"2024-11-08T19:51:03.307",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689522,1731095463317,-807.68,0.00030136,2,"2024-11-08T19:51:03.317",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689523,1731095463327,-500.0,0.00030136,2,"2024-11-08T19:51:03.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689524,1731095463336,-2000.0,0.00030136,2,"2024-11-08T19:51:03.336",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689525,1731095463346,-500.0,0.00030136,2,"2024-11-08T19:51:03.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689526,1731095463355,-500.0,0.00030136,2,"2024-11-08T19:51:03.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689527,1731095463365,-507.7045343,0.00030136,2,"2024-11-08T19:51:03.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689528,1731095463375,-500.0,0.00030136,2,"2024-11-08T19:51:03.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689529,1731095463387,-807.68,0.00030136,2,"2024-11-08T19:51:03.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689530,1731095463397,-500.0,0.00030136,2,"2024-11-08T19:51:03.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689531,1731095463407,-2000.0,0.00030136,2,"2024-11-08T19:51:03.407",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689532,1731095463417,-500.0,0.00030136,2,"2024-11-08T19:51:03.417",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689533,1731095463427,-2000.0,0.00030136,2,"2024-11-08T19:51:03.427",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689534,1731095463437,-500.0,0.00030136,2,"2024-11-08T19:51:03.437",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689535,1731095463447,-500.0,0.00030136,2,"2024-11-08T19:51:03.447",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689536,1731095463456,-500.0,0.00030136,2,"2024-11-08T19:51:03.456",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689537,1731095463466,-807.68,0.00030136,2,"2024-11-08T19:51:03.466",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689538,1731095463475,-500.0,0.00030136,2,"2024-11-08T19:51:03.475",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689539,1731095463484,-500.0,0.00030136,2,"2024-11-08T19:51:03.484",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689540,1731095463493,-500.0,0.00030136,2,"2024-11-08T19:51:03.493",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689541,1731095463502,-2000.0,0.00030136,2,"2024-11-08T19:51:03.502",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689542,1731095463511,-500.0,0.00030136,2,"2024-11-08T19:51:03.511",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689543,1731095463521,-504.16064311,0.00030136,2,"2024-11-08T19:51:03.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689544,1731095463531,-807.68,0.00030136,2,"2024-11-08T19:51:03.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689545,1731095463541,-583.48003138,0.00030136,2,"2024-11-08T19:51:03.541",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689546,1731095463551,-500.0,0.00030136,2,"2024-11-08T19:51:03.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689547,1731095463560,-2000.0,0.00030136,2,"2024-11-08T19:51:03.560",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689548,1731095463570,-500.0,0.00030136,2,"2024-11-08T19:51:03.570",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689549,1731095463580,-807.68,0.00030136,2,"2024-11-08T19:51:03.580",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689550,1731095463590,-500.0,0.00030136,2,"2024-11-08T19:51:03.590",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689551,1731095463599,-500.0,0.00030136,2,"2024-11-08T19:51:03.599",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689552,1731095463609,-2000.0,0.00030136,2,"2024-11-08T19:51:03.609",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689553,1731095463619,-500.0,0.00030136,2,"2024-11-08T19:51:03.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689554,1731095463628,-807.68,0.00030136,2,"2024-11-08T19:51:03.628",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689555,1731095463638,-500.0,0.00030136,2,"2024-11-08T19:51:03.638",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689556,1731095463648,-500.0,0.00030136,2,"2024-11-08T19:51:03.648",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689557,1731095463658,-877.94283262,0.00030136,2,"2024-11-08T19:51:03.658",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689558,1731095463667,-807.68,0.00030136,2,"2024-11-08T19:51:03.667",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689559,1731095463677,-500.0,0.00030136,2,"2024-11-08T19:51:03.677",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689560,1731095463686,-500.0,0.00030136,2,"2024-11-08T19:51:03.686",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689561,1731095463695,-500.0,0.00030136,2,"2024-11-08T19:51:03.695",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689562,1731095463705,-500.0,0.00030136,2,"2024-11-08T19:51:03.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689563,1731095463715,-807.68,0.00030136,2,"2024-11-08T19:51:03.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689564,1731095463724,-500.0,0.00030136,2,"2024-11-08T19:51:03.724",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689565,1731095463734,-500.0,0.00030136,2,"2024-11-08T19:51:03.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689566,1731095463743,-807.68,0.00030136,2,"2024-11-08T19:51:03.743",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689567,1731095463753,-509.49,0.00030136,2,"2024-11-08T19:51:03.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689568,1731095463763,-725.61,0.00030136,2,"2024-11-08T19:51:03.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689569,1731095463774,-500.0,0.00030136,2,"2024-11-08T19:51:03.774",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689570,1731095463783,-807.68,0.00030136,2,"2024-11-08T19:51:03.783",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689571,1731095463794,-725.61,0.00030136,2,"2024-11-08T19:51:03.794",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689572,1731095463804,-500.0,0.00030136,2,"2024-11-08T19:51:03.804",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689573,1731095463814,-500.0,0.00030136,2,"2024-11-08T19:51:03.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689574,1731095463824,-807.68,0.00030136,2,"2024-11-08T19:51:03.824",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689575,1731095463834,-725.61,0.00030136,2,"2024-11-08T19:51:03.834",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689576,1731095463843,-500.0,0.00030136,2,"2024-11-08T19:51:03.843",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689577,1731095463853,-500.0,0.00030136,2,"2024-11-08T19:51:03.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689578,1731095463863,-807.68,0.00030136,2,"2024-11-08T19:51:03.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689579,1731095463872,-500.0,0.00030136,2,"2024-11-08T19:51:03.872",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689580,1731095463882,-725.61,0.00030136,2,"2024-11-08T19:51:03.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689581,1731095463891,-500.0,0.00030136,2,"2024-11-08T19:51:03.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689582,1731095463901,-807.86431178,0.00030136,2,"2024-11-08T19:51:03.901",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689583,1731095463910,-500.0,0.00030136,2,"2024-11-08T19:51:03.910",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689584,1731095463920,-500.0,0.00030136,2,"2024-11-08T19:51:03.920",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689585,1731095463929,-500.0,0.00030136,2,"2024-11-08T19:51:03.929",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689586,1731095463941,-500.0,0.00030136,2,"2024-11-08T19:51:03.941",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689587,1731095463950,-725.61,0.00030136,2,"2024-11-08T19:51:03.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689588,1731095463960,-500.0,0.00030136,2,"2024-11-08T19:51:03.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689589,1731095463970,-500.0,0.00030136,2,"2024-11-08T19:51:03.970",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689590,1731095463981,-500.0,0.00030136,2,"2024-11-08T19:51:03.981",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689591,1731095463990,-725.61,0.00030136,2,"2024-11-08T19:51:03.990",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689592,1731095464000,-372.02775659,0.00030136,2,"2024-11-08T19:51:04.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689593,1731095464010,-517.46470176,0.00030136,2,"2024-11-08T19:51:04.010",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689594,1731095464020,-500.0,0.00030136,2,"2024-11-08T19:51:04.020",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689595,1731095464029,-725.61,0.00030136,2,"2024-11-08T19:51:04.029",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689596,1731095464039,-500.0,0.00030136,2,"2024-11-08T19:51:04.039",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689597,1731095464048,-725.61,0.00030136,2,"2024-11-08T19:51:04.048",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689598,1731095464057,-521.84567276,0.00030136,2,"2024-11-08T19:51:04.057",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689599,1731095464067,-500.0,0.00030136,2,"2024-11-08T19:51:04.067",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689600,1731095464076,-725.61,0.00030136,2,"2024-11-08T19:51:04.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689601,1731095464085,-500.0,0.00030136,2,"2024-11-08T19:51:04.085",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689602,1731095464095,-500.0,0.00030136,2,"2024-11-08T19:51:04.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689603,1731095464104,-500.0,0.00030136,2,"2024-11-08T19:51:04.104",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689604,1731095464113,-725.61,0.00030136,2,"2024-11-08T19:51:04.113",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689605,1731095464122,-500.0,0.00030136,2,"2024-11-08T19:51:04.122",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689606,1731095464131,-500.0,0.00030136,2,"2024-11-08T19:51:04.131",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689607,1731095464141,-500.0,0.00030136,2,"2024-11-08T19:51:04.141",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689608,1731095464150,-1402.47,0.00030136,2,"2024-11-08T19:51:04.150",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689609,1731095464159,-725.61,0.00030136,2,"2024-11-08T19:51:04.159",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689610,1731095464170,-500.0,0.00030136,2,"2024-11-08T19:51:04.170",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689611,1731095464179,-500.0,0.00030136,2,"2024-11-08T19:51:04.179",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689612,1731095464189,-500.0,0.00030136,2,"2024-11-08T19:51:04.189",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689613,1731095464199,-1402.47,0.00030136,2,"2024-11-08T19:51:04.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689614,1731095464208,-725.61,0.00030136,2,"2024-11-08T19:51:04.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689615,1731095464218,-500.0,0.00030136,2,"2024-11-08T19:51:04.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689616,1731095464228,-500.0,0.00030136,2,"2024-11-08T19:51:04.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689617,1731095464238,-500.0,0.00030136,2,"2024-11-08T19:51:04.238",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689618,1731095464248,-1402.47,0.00030136,2,"2024-11-08T19:51:04.248",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689619,1731095464259,-725.61,0.00030136,2,"2024-11-08T19:51:04.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689620,1731095464271,-500.0,0.00030136,2,"2024-11-08T19:51:04.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689621,1731095464281,-500.0,0.00030136,2,"2024-11-08T19:51:04.281",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689622,1731095464290,-725.61,0.00030136,2,"2024-11-08T19:51:04.290",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689623,1731095464300,-500.0,0.00030136,2,"2024-11-08T19:51:04.300",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689624,1731095464309,-500.0,0.00030136,2,"2024-11-08T19:51:04.309",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689625,1731095464318,-1402.47,0.00030136,2,"2024-11-08T19:51:04.318",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689626,1731095464327,-500.0,0.00030136,2,"2024-11-08T19:51:04.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689627,1731095464337,-500.0,0.00030136,2,"2024-11-08T19:51:04.337",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689628,1731095464346,-545.68,0.00030136,2,"2024-11-08T19:51:04.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689629,1731095464356,-508.41878486,0.00030136,2,"2024-11-08T19:51:04.356",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689630,1731095464365,-1402.47,0.00030136,2,"2024-11-08T19:51:04.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689631,1731095464374,-629.94,0.00030136,2,"2024-11-08T19:51:04.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689632,1731095464384,-725.61,0.00030136,2,"2024-11-08T19:51:04.384",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689633,1731095464394,-545.68,0.00030136,2,"2024-11-08T19:51:04.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689634,1731095464404,-1402.47,0.00030136,2,"2024-11-08T19:51:04.404",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689635,1731095464413,-2031.86,0.00030136,2,"2024-11-08T19:51:04.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689636,1731095464422,-725.61,0.00030136,2,"2024-11-08T19:51:04.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689637,1731095464432,-545.68,0.00030136,2,"2024-11-08T19:51:04.432",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689638,1731095464441,-2031.86,0.00030136,2,"2024-11-08T19:51:04.441",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689639,1731095464451,-1402.47,0.00030136,2,"2024-11-08T19:51:04.451",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689640,1731095464460,-725.61,0.00030136,2,"2024-11-08T19:51:04.460",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689641,1731095464470,-545.68,0.00030136,2,"2024-11-08T19:51:04.470",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689642,1731095464480,-2031.86,0.00030136,2,"2024-11-08T19:51:04.480",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689643,1731095464490,-1402.47,0.00030136,2,"2024-11-08T19:51:04.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689644,1731095464500,-725.61,0.00030136,2,"2024-11-08T19:51:04.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689645,1731095464509,-545.68,0.00030136,2,"2024-11-08T19:51:04.509",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689646,1731095464521,-500.0,0.00030136,2,"2024-11-08T19:51:04.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689647,1731095464531,-1402.47,0.00030136,2,"2024-11-08T19:51:04.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689648,1731095464541,-725.61,0.00030136,2,"2024-11-08T19:51:04.541",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689649,1731095464550,-545.68,0.00030136,2,"2024-11-08T19:51:04.550",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689650,1731095464560,-1157.31880378,0.00030136,2,"2024-11-08T19:51:04.560",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689651,1731095465691,-495.72833055,0.00030136,2,"2024-11-08T19:51:05.691",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689652,1731095468073,-1171.80877846,0.00030036,2,"2024-11-08T19:51:08.073",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689653,1731095468083,-564.5,0.00030126,3,"2024-11-08T19:51:08.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689654,1731095468092,-60.98776154,0.00030135,2,"2024-11-08T19:51:08.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689655,1731095468112,-151.88084331,0.00030135,2,"2024-11-08T19:51:08.112",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689656,1731095468121,-1229.05915669,0.00030136,2,"2024-11-08T19:51:08.121",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689657,1731095468132,-2199.98389313,0.00030136,2,"2024-11-08T19:51:08.132",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689658,1731095468155,-3035.35101681,0.00030136,2,"2024-11-08T19:51:08.155",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689659,1731095468167,-136726.81715268,0.00030136,2,"2024-11-08T19:51:08.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689660,1731095468178,-356.99999976,0.00030136,2,"2024-11-08T19:51:08.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689661,1731095468189,-37477.8745705,0.00030136,2,"2024-11-08T19:51:08.189",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689662,1731095468205,-314461.37573048,0.00030136,2,"2024-11-08T19:51:08.205",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689663,1731095468214,-13261.44856393,0.00030136,2,"2024-11-08T19:51:08.214",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689664,1731095468224,-378.81286567,0.00030136,2,"2024-11-08T19:51:08.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689665,1731095468233,-500.0,0.00030136,2,"2024-11-08T19:51:08.233",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689666,1731095468244,-1402.47,0.00030136,2,"2024-11-08T19:51:08.244",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689667,1731095468253,-725.61,0.00030136,2,"2024-11-08T19:51:08.253",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689668,1731095468263,-545.68,0.00030136,2,"2024-11-08T19:51:08.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689669,1731095468276,-500.0,0.00030136,2,"2024-11-08T19:51:08.276",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689670,1731095468286,-2031.86,0.00030136,2,"2024-11-08T19:51:08.286",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689671,1731095468296,-500.0,0.00030136,2,"2024-11-08T19:51:08.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689672,1731095468306,-1402.47,0.00030136,2,"2024-11-08T19:51:08.306",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689673,1731095468316,-725.61,0.00030136,2,"2024-11-08T19:51:08.316",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689674,1731095468325,-2031.86,0.00030136,2,"2024-11-08T19:51:08.325",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689675,1731095468335,-545.68,0.00030136,2,"2024-11-08T19:51:08.335",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689676,1731095468344,-500.0,0.00030136,2,"2024-11-08T19:51:08.344",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689677,1731095468353,-500.53110809,0.00030136,2,"2024-11-08T19:51:08.353",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689678,1731095468363,-500.0,0.00030136,2,"2024-11-08T19:51:08.363",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689679,1731095468373,-1402.47,0.00030136,2,"2024-11-08T19:51:08.373",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689680,1731095468382,-2031.86,0.00030136,2,"2024-11-08T19:51:08.382",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689681,1731095468391,-500.0,0.00030136,2,"2024-11-08T19:51:08.391",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689682,1731095468400,-545.68,0.00030136,2,"2024-11-08T19:51:08.400",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689683,1731095468409,-1402.47,0.00030136,2,"2024-11-08T19:51:08.409",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689684,1731095468418,-500.0,0.00030136,2,"2024-11-08T19:51:08.418",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689685,1731095468427,-2031.86,0.00030136,2,"2024-11-08T19:51:08.427",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689686,1731095468437,-500.0,0.00030136,2,"2024-11-08T19:51:08.437",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689687,1731095468446,-545.68,0.00030136,2,"2024-11-08T19:51:08.446",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689688,1731095468455,-1402.47,0.00030136,2,"2024-11-08T19:51:08.455",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689689,1731095468464,-500.0,0.00030136,2,"2024-11-08T19:51:08.464",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689690,1731095468473,-2031.86,0.00030136,2,"2024-11-08T19:51:08.473",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689691,1731095468482,-725.61,0.00030136,2,"2024-11-08T19:51:08.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689692,1731095468492,-545.68,0.00030136,2,"2024-11-08T19:51:08.492",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689693,1731095468501,-500.0,0.00030136,2,"2024-11-08T19:51:08.501",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689694,1731095468510,-1402.47,0.00030136,2,"2024-11-08T19:51:08.510",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689695,1731095468521,-500.0,0.00030136,2,"2024-11-08T19:51:08.521",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689696,1731095468530,-2031.86,0.00030136,2,"2024-11-08T19:51:08.530",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689697,1731095468539,-725.61,0.00030136,2,"2024-11-08T19:51:08.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689698,1731095468548,-545.68,0.00030136,2,"2024-11-08T19:51:08.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689699,1731095468558,-1402.47,0.00030136,2,"2024-11-08T19:51:08.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689700,1731095468567,-2031.86,0.00030136,2,"2024-11-08T19:51:08.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689701,1731095468576,-725.67927529,0.00030136,2,"2024-11-08T19:51:08.576",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689702,1731095468586,-545.68,0.00030136,2,"2024-11-08T19:51:08.586",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689703,1731095468595,-500.0,0.00030136,2,"2024-11-08T19:51:08.595",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689704,1731095468605,-1402.47,0.00030136,2,"2024-11-08T19:51:08.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689705,1731095468615,-2031.86,0.00030136,2,"2024-11-08T19:51:08.615",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689706,1731095468624,-545.68,0.00030136,2,"2024-11-08T19:51:08.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689707,1731095468634,-500.0,0.00030136,2,"2024-11-08T19:51:08.634",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689708,1731095468643,-1402.47,0.00030136,2,"2024-11-08T19:51:08.643",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689709,1731095468653,-2031.86,0.00030136,2,"2024-11-08T19:51:08.653",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689710,1731095468662,-545.68,0.00030136,2,"2024-11-08T19:51:08.662",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689711,1731095468672,-500.0,0.00030136,2,"2024-11-08T19:51:08.672",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689712,1731095468681,-1402.47,0.00030136,2,"2024-11-08T19:51:08.681",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689713,1731095468694,-500.0,0.00030136,2,"2024-11-08T19:51:08.694",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689714,1731095468703,-2031.86,0.00030136,2,"2024-11-08T19:51:08.703",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689715,1731095468713,-545.68,0.00030136,2,"2024-11-08T19:51:08.713",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689716,1731095468722,-500.0,0.00030136,2,"2024-11-08T19:51:08.722",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689717,1731095468732,-1402.47,0.00030136,2,"2024-11-08T19:51:08.732",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689718,1731095468741,-500.0,0.00030136,2,"2024-11-08T19:51:08.741",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689719,1731095468750,-500.0,0.00030136,2,"2024-11-08T19:51:08.750",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689720,1731095468760,-2031.86,0.00030136,2,"2024-11-08T19:51:08.760",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689721,1731095468772,-545.68,0.00030136,2,"2024-11-08T19:51:08.772",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689722,1731095468781,-1402.47,0.00030136,2,"2024-11-08T19:51:08.781",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689723,1731095468790,-500.0,0.00030136,2,"2024-11-08T19:51:08.790",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689724,1731095468799,-2031.86,0.00030136,2,"2024-11-08T19:51:08.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689725,1731095468809,-500.0,0.00030136,2,"2024-11-08T19:51:08.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689726,1731095468818,-545.68,0.00030136,2,"2024-11-08T19:51:08.818",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689727,1731095468827,-1402.47,0.00030136,2,"2024-11-08T19:51:08.827",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689728,1731095468836,-500.0,0.00030136,2,"2024-11-08T19:51:08.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689729,1731095468845,-2031.86,0.00030136,2,"2024-11-08T19:51:08.845",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689730,1731095468854,-500.0,0.00030136,2,"2024-11-08T19:51:08.854",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689731,1731095468863,-545.68,0.00030136,2,"2024-11-08T19:51:08.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689732,1731095468873,-1402.47,0.00030136,2,"2024-11-08T19:51:08.873",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689733,1731095468882,-500.0,0.00030136,2,"2024-11-08T19:51:08.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689734,1731095468891,-500.0,0.00030136,2,"2024-11-08T19:51:08.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689735,1731095468899,-500.0,0.00030136,2,"2024-11-08T19:51:08.899",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689736,1731095468909,-2031.86,0.00030136,2,"2024-11-08T19:51:08.909",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689737,1731095468918,-1402.66728667,0.00030136,2,"2024-11-08T19:51:08.918",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689738,1731095468927,-500.0,0.00030136,2,"2024-11-08T19:51:08.927",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689739,1731095468938,-500.0,0.00030136,2,"2024-11-08T19:51:08.938",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689740,1731095468947,-2031.86,0.00030136,2,"2024-11-08T19:51:08.947",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689741,1731095468957,-545.68,0.00030136,2,"2024-11-08T19:51:08.957",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689742,1731095468966,-500.0,0.00030136,2,"2024-11-08T19:51:08.966",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689743,1731095468975,-2031.86,0.00030136,2,"2024-11-08T19:51:08.975",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689744,1731095468986,-500.0,0.00030136,2,"2024-11-08T19:51:08.986",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689745,1731095468995,-500.0,0.00030136,2,"2024-11-08T19:51:08.995",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689746,1731095469005,-2031.86,0.00030136,2,"2024-11-08T19:51:09.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689747,1731095469016,-500.0,0.00030136,2,"2024-11-08T19:51:09.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689748,1731095469027,-500.0,0.00030136,2,"2024-11-08T19:51:09.027",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689749,1731095469037,-545.68,0.00030136,2,"2024-11-08T19:51:09.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689750,1731095469046,-2031.86,0.00030136,2,"2024-11-08T19:51:09.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689751,1731095469056,-500.0,0.00030136,2,"2024-11-08T19:51:09.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689752,1731095469066,-500.0,0.00030136,2,"2024-11-08T19:51:09.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689753,1731095469076,-500.0,0.00030136,2,"2024-11-08T19:51:09.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689754,1731095469085,-545.68,0.00030136,2,"2024-11-08T19:51:09.085",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689755,1731095469095,-2031.86,0.00030136,2,"2024-11-08T19:51:09.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689756,1731095469105,-500.0,0.00030136,2,"2024-11-08T19:51:09.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689757,1731095469114,-500.0,0.00030136,2,"2024-11-08T19:51:09.114",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689758,1731095469123,-500.0,0.00030136,2,"2024-11-08T19:51:09.123",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689759,1731095469132,-545.68,0.00030136,2,"2024-11-08T19:51:09.132",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689760,1731095469142,-500.0,0.00030136,2,"2024-11-08T19:51:09.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689761,1731095469151,-2031.95755265,0.00030136,2,"2024-11-08T19:51:09.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689762,1731095469161,-597.9902137,0.00030136,2,"2024-11-08T19:51:09.161",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689763,1731095469170,-500.0,0.00030136,2,"2024-11-08T19:51:09.170",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689764,1731095469179,-545.84335996,0.00030136,2,"2024-11-08T19:51:09.179",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689765,1731095469188,-500.0,0.00030136,2,"2024-11-08T19:51:09.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689766,1731095469198,-500.0,0.00030136,2,"2024-11-08T19:51:09.198",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689767,1731095469208,-500.0,0.00030136,2,"2024-11-08T19:51:09.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689768,1731095469217,-2321.28,0.00030136,2,"2024-11-08T19:51:09.217",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689769,1731095469227,-500.0,0.00030136,2,"2024-11-08T19:51:09.227",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689770,1731095469236,-500.0,0.00030136,2,"2024-11-08T19:51:09.236",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689771,1731095469245,-2321.28,0.00030136,2,"2024-11-08T19:51:09.245",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689772,1731095469254,-500.0,0.00030136,2,"2024-11-08T19:51:09.254",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689773,1731095469263,-170.63208753,0.00030136,2,"2024-11-08T19:51:09.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689774,1731095469273,-360.7510336,0.00030136,2,"2024-11-08T19:51:09.273",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689775,1731095469385,-139.2489664,0.00030136,2,"2024-11-08T19:51:09.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689776,1731095469395,-550.21,0.00030136,2,"2024-11-08T19:51:09.395",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689777,1731095469405,-550.21,0.00030136,2,"2024-11-08T19:51:09.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689778,1731095469414,-500.0,0.00030136,2,"2024-11-08T19:51:09.414",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689779,1731095469424,-550.21,0.00030136,2,"2024-11-08T19:51:09.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689780,1731095469433,-500.0,0.00030136,2,"2024-11-08T19:51:09.433",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689781,1731095469442,-550.21,0.00030136,2,"2024-11-08T19:51:09.442",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689782,1731095469451,-13.85553885,0.00030136,2,"2024-11-08T19:51:09.451",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689783,1731095469469,-486.14446115,0.00030136,2,"2024-11-08T19:51:09.469",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689784,1731095469478,-365.64553885,0.00030136,2,"2024-11-08T19:51:09.478",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689785,1731095470014,-496.07624443,0.00028042,2,"2024-11-08T19:51:10.014",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689786,1731095470027,-642.97607776,0.00028042,2,"2024-11-08T19:51:10.027",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689787,1731095470038,-1783.02345719,0.00028042,2,"2024-11-08T19:51:10.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689788,1731095470053,-46947.3735153,0.00028042,2,"2024-11-08T19:51:10.053",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689789,1731095470062,-134.35446115,0.00030136,2,"2024-11-08T19:51:10.062",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689790,1731095470072,-550.21,0.00030136,2,"2024-11-08T19:51:10.072",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689791,1731095470081,-500.0,0.00030136,2,"2024-11-08T19:51:10.081",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689792,1731095470090,-500.0,0.00030136,2,"2024-11-08T19:51:10.090",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689793,1731095470099,-500.0,0.00030136,2,"2024-11-08T19:51:10.099",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689794,1731095470108,-550.21,0.00030136,2,"2024-11-08T19:51:10.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689795,1731095470117,-500.0,0.00030136,2,"2024-11-08T19:51:10.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689796,1731095470126,-500.0,0.00030136,2,"2024-11-08T19:51:10.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689797,1731095470135,-500.0,0.00030136,2,"2024-11-08T19:51:10.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689798,1731095470143,-500.0,0.00030136,2,"2024-11-08T19:51:10.143",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689799,1731095470153,-550.21,0.00030136,2,"2024-11-08T19:51:10.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689800,1731095470162,-500.0,0.00030136,2,"2024-11-08T19:51:10.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689801,1731095470171,-500.0,0.00030136,2,"2024-11-08T19:51:10.171",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689802,1731095470180,-500.0,0.00030136,2,"2024-11-08T19:51:10.180",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689803,1731095470190,-525.94827656,0.00030136,2,"2024-11-08T19:51:10.190",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689804,1731095470199,-550.21,0.00030136,2,"2024-11-08T19:51:10.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689805,1731095470209,-500.0,0.00030136,2,"2024-11-08T19:51:10.209",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689806,1731095470218,-500.0,0.00030136,2,"2024-11-08T19:51:10.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689807,1731095470228,-500.0,0.00030136,2,"2024-11-08T19:51:10.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689808,1731095470237,-500.0,0.00030136,2,"2024-11-08T19:51:10.237",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689809,1731095470247,-500.0,0.00030136,2,"2024-11-08T19:51:10.247",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689810,1731095470256,-550.21,0.00030136,2,"2024-11-08T19:51:10.256",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689811,1731095470265,-500.0,0.00030136,2,"2024-11-08T19:51:10.265",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689812,1731095470276,-500.0,0.00030136,2,"2024-11-08T19:51:10.276",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689813,1731095470286,-550.21,0.00030136,2,"2024-11-08T19:51:10.286",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689814,1731095470295,-500.0,0.00030136,2,"2024-11-08T19:51:10.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689815,1731095470304,-500.0,0.00030136,2,"2024-11-08T19:51:10.304",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689816,1731095470314,-550.21,0.00030136,2,"2024-11-08T19:51:10.314",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689817,1731095470323,-500.0,0.00030136,2,"2024-11-08T19:51:10.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689818,1731095470332,-500.0,0.00030136,2,"2024-11-08T19:51:10.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689819,1731095470342,-500.0,0.00030136,2,"2024-11-08T19:51:10.342",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689820,1731095470351,-500.0,0.00030136,2,"2024-11-08T19:51:10.351",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689821,1731095470359,-500.0,0.00030136,2,"2024-11-08T19:51:10.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689822,1731095470368,-550.21,0.00030136,2,"2024-11-08T19:51:10.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689823,1731095470378,-500.0,0.00030136,2,"2024-11-08T19:51:10.378",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689824,1731095470388,-500.0,0.00030136,2,"2024-11-08T19:51:10.388",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689825,1731095470397,-157.97580631,0.00030136,2,"2024-11-08T19:51:10.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689826,1731095470407,-500.0,0.00030136,2,"2024-11-08T19:51:10.407",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689827,1731095470415,-550.21,0.00030136,2,"2024-11-08T19:51:10.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689828,1731095470424,-500.0,0.00030136,2,"2024-11-08T19:51:10.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689829,1731095470434,-500.0,0.00030136,2,"2024-11-08T19:51:10.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689830,1731095470443,-550.21,0.00030136,2,"2024-11-08T19:51:10.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689831,1731095470452,-500.0,0.00030136,2,"2024-11-08T19:51:10.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689832,1731095470461,-550.21,0.00030136,2,"2024-11-08T19:51:10.461",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689833,1731095470470,-500.0,0.00030136,2,"2024-11-08T19:51:10.470",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689834,1731095470480,-553.41903562,0.00030136,2,"2024-11-08T19:51:10.480",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689835,1731095470490,-500.0,0.00030136,2,"2024-11-08T19:51:10.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689836,1731095470499,-550.21,0.00030136,2,"2024-11-08T19:51:10.499",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689837,1731095470508,-287.48479048,0.00030136,2,"2024-11-08T19:51:10.508",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689838,1731095470517,-500.0,0.00030136,2,"2024-11-08T19:51:10.517",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689839,1731095470527,-500.0,0.00030136,2,"2024-11-08T19:51:10.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689840,1731095470537,-550.21,0.00030136,2,"2024-11-08T19:51:10.537",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689841,1731095470546,-500.0,0.00030136,2,"2024-11-08T19:51:10.546",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689842,1731095470555,-317.2545305,0.00030136,2,"2024-11-08T19:51:10.555",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689843,1731095470564,-550.21,0.00030136,2,"2024-11-08T19:51:10.564",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689844,1731095470573,-500.0,0.00030136,2,"2024-11-08T19:51:10.573",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689845,1731095470582,-550.21,0.00030136,2,"2024-11-08T19:51:10.582",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689846,1731095470591,-500.0,0.00030136,2,"2024-11-08T19:51:10.591",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689847,1731095470600,-550.21,0.00030136,2,"2024-11-08T19:51:10.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689848,1731095470611,-500.0,0.00030136,2,"2024-11-08T19:51:10.611",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689849,1731095470620,-500.0,0.00030136,2,"2024-11-08T19:51:10.620",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689850,1731095470630,-550.21,0.00030136,2,"2024-11-08T19:51:10.630",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689851,1731095470639,-500.0,0.00030136,2,"2024-11-08T19:51:10.639",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689852,1731095470649,-500.0,0.00030136,2,"2024-11-08T19:51:10.649",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689853,1731095470658,-550.21,0.00030136,2,"2024-11-08T19:51:10.658",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689854,1731095470667,-500.0,0.00030136,2,"2024-11-08T19:51:10.667",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689855,1731095470676,-550.21,0.00030136,2,"2024-11-08T19:51:10.676",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689856,1731095470685,-500.0,0.00030136,2,"2024-11-08T19:51:10.685",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689857,1731095470694,-500.0,0.00030136,2,"2024-11-08T19:51:10.694",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689858,1731095470704,-500.0,0.00030136,2,"2024-11-08T19:51:10.704",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689859,1731095470712,-550.31271276,0.00030136,2,"2024-11-08T19:51:10.712",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689860,1731095470721,-500.0,0.00030136,2,"2024-11-08T19:51:10.721",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689861,1731095470730,-500.0,0.00030136,2,"2024-11-08T19:51:10.730",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689862,1731095470739,-500.0,0.00030136,2,"2024-11-08T19:51:10.739",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689863,1731095470748,-500.0,0.00030136,2,"2024-11-08T19:51:10.748",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689864,1731095470757,-500.0,0.00030136,2,"2024-11-08T19:51:10.757",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689865,1731095470767,-500.0,0.00030136,2,"2024-11-08T19:51:10.767",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689866,1731095470777,-500.0,0.00030136,2,"2024-11-08T19:51:10.777",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689867,1731095470786,-500.0,0.00030136,2,"2024-11-08T19:51:10.786",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689868,1731095470795,-2321.28,0.00030136,2,"2024-11-08T19:51:10.795",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689869,1731095470804,-500.0,0.00030136,2,"2024-11-08T19:51:10.804",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689870,1731095470813,-500.0,0.00030136,2,"2024-11-08T19:51:10.813",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689871,1731095470823,-500.0,0.00030136,2,"2024-11-08T19:51:10.823",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689872,1731095470831,-500.0,0.00030136,2,"2024-11-08T19:51:10.831",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689873,1731095470840,-500.0,0.00030136,2,"2024-11-08T19:51:10.840",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689874,1731095470849,-2321.28,0.00030136,2,"2024-11-08T19:51:10.849",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689875,1731095470858,-500.0,0.00030136,2,"2024-11-08T19:51:10.858",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689876,1731095470867,-500.0,0.00030136,2,"2024-11-08T19:51:10.867",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689877,1731095470875,-500.0,0.00030136,2,"2024-11-08T19:51:10.875",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689878,1731095470884,-500.0,0.00030136,2,"2024-11-08T19:51:10.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689879,1731095470893,-500.0,0.00030136,2,"2024-11-08T19:51:10.893",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689880,1731095470902,-500.0,0.00030136,2,"2024-11-08T19:51:10.902",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689881,1731095470911,-2321.28,0.00030136,2,"2024-11-08T19:51:10.911",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689882,1731095470920,-500.0,0.00030136,2,"2024-11-08T19:51:10.920",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689883,1731095470931,-500.0,0.00030136,2,"2024-11-08T19:51:10.931",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689884,1731095470943,-500.0,0.00030136,2,"2024-11-08T19:51:10.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689885,1731095470952,-2321.28,0.00030136,2,"2024-11-08T19:51:10.952",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689886,1731095470961,-175.50222854,0.00030136,2,"2024-11-08T19:51:10.961",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689887,1731095470971,-508.85495456,0.00030136,2,"2024-11-08T19:51:10.971",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689888,1731095470980,-500.0,0.00030136,2,"2024-11-08T19:51:10.980",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689889,1731095470990,-2321.28,0.00030136,2,"2024-11-08T19:51:10.990",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689890,1731095471000,-2321.28,0.00030136,2,"2024-11-08T19:51:11.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689891,1731095471009,-2321.28,0.00030136,2,"2024-11-08T19:51:11.009",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689892,1731095471022,-2321.28,0.00030136,2,"2024-11-08T19:51:11.022",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689893,1731095471033,-2321.28,0.00030136,2,"2024-11-08T19:51:11.033",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689894,1731095471042,-2321.28,0.00030136,2,"2024-11-08T19:51:11.042",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689895,1731095471051,-500.0,0.00030136,2,"2024-11-08T19:51:11.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689896,1731095471060,-2321.28,0.00030136,2,"2024-11-08T19:51:11.060",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689897,1731095471070,-500.0,0.00030136,2,"2024-11-08T19:51:11.070",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689898,1731095471079,-500.0,0.00030136,2,"2024-11-08T19:51:11.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689899,1731095471088,-2321.28,0.00030136,2,"2024-11-08T19:51:11.088",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689900,1731095471097,-500.0,0.00030136,2,"2024-11-08T19:51:11.097",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689901,1731095471106,-2321.28,0.00030136,2,"2024-11-08T19:51:11.106",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689902,1731095471115,-165.03435967,0.00030136,2,"2024-11-08T19:51:11.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689903,1731095471124,-2321.28,0.00030136,2,"2024-11-08T19:51:11.124",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689904,1731095471133,-500.0,0.00030136,2,"2024-11-08T19:51:11.133",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689905,1731095471142,-500.0,0.00030136,2,"2024-11-08T19:51:11.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689906,1731095471151,-2321.28,0.00030136,2,"2024-11-08T19:51:11.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689907,1731095471160,-500.0,0.00030136,2,"2024-11-08T19:51:11.160",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689908,1731095471169,-500.0,0.00030136,2,"2024-11-08T19:51:11.169",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689909,1731095471178,-2321.28,0.00030136,2,"2024-11-08T19:51:11.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689910,1731095471187,-500.0,0.00030136,2,"2024-11-08T19:51:11.187",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689911,1731095471196,-2321.28,0.00030136,2,"2024-11-08T19:51:11.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689912,1731095471205,-500.0,0.00030136,2,"2024-11-08T19:51:11.205",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689913,1731095471215,-2321.28,0.00030136,2,"2024-11-08T19:51:11.215",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689914,1731095471224,-500.0,0.00030136,2,"2024-11-08T19:51:11.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689915,1731095471233,-500.0,0.00030136,2,"2024-11-08T19:51:11.233",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689916,1731095471242,-500.0,0.00030136,2,"2024-11-08T19:51:11.242",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689917,1731095471251,-2321.28,0.00030136,2,"2024-11-08T19:51:11.251",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689918,1731095471260,-500.0,0.00030136,2,"2024-11-08T19:51:11.260",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689919,1731095471269,-2321.28,0.00030136,2,"2024-11-08T19:51:11.269",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689920,1731095471278,-500.0,0.00030136,2,"2024-11-08T19:51:11.278",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689921,1731095471287,-520.6590825,0.00030136,2,"2024-11-08T19:51:11.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689922,1731095471296,-500.0,0.00030136,2,"2024-11-08T19:51:11.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689923,1731095471305,-500.0,0.00030136,2,"2024-11-08T19:51:11.305",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689924,1731095471315,-500.0,0.00030136,2,"2024-11-08T19:51:11.315",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689925,1731095471324,-2321.28,0.00030136,2,"2024-11-08T19:51:11.324",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689926,1731095471333,-500.0,0.00030136,2,"2024-11-08T19:51:11.333",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689927,1731095471343,-500.0,0.00030136,2,"2024-11-08T19:51:11.343",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689928,1731095471352,-500.0,0.00030136,2,"2024-11-08T19:51:11.352",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689929,1731095471361,-500.0,0.00030136,2,"2024-11-08T19:51:11.361",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689930,1731095471370,-2321.48687838,0.00030136,2,"2024-11-08T19:51:11.370",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689931,1731095471379,-500.0,0.00030136,2,"2024-11-08T19:51:11.379",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689932,1731095471388,-500.0,0.00030136,2,"2024-11-08T19:51:11.388",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689933,1731095471397,-500.0,0.00030136,2,"2024-11-08T19:51:11.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689934,1731095471406,-502.81038962,0.00030136,2,"2024-11-08T19:51:11.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689935,1731095471415,-500.0,0.00030136,2,"2024-11-08T19:51:11.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689936,1731095471425,-500.0,0.00030136,2,"2024-11-08T19:51:11.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689937,1731095471434,-500.0,0.00030136,2,"2024-11-08T19:51:11.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689938,1731095471443,-500.0,0.00030136,2,"2024-11-08T19:51:11.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689939,1731095471452,-500.0,0.00030136,2,"2024-11-08T19:51:11.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689940,1731095471461,-500.0,0.00030136,2,"2024-11-08T19:51:11.461",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689941,1731095471471,-500.0,0.00030136,2,"2024-11-08T19:51:11.471",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689942,1731095471480,-500.0,0.00030136,2,"2024-11-08T19:51:11.480",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689943,1731095471489,-500.0,0.00030136,2,"2024-11-08T19:51:11.489",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689944,1731095471499,-152.30521338,0.00030136,2,"2024-11-08T19:51:11.499",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689945,1731095471507,-500.0,0.00030136,2,"2024-11-08T19:51:11.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689946,1731095471517,-500.0,0.00030136,2,"2024-11-08T19:51:11.517",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689947,1731095471526,-500.0,0.00030136,2,"2024-11-08T19:51:11.526",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689948,1731095471536,-500.0,0.00030136,2,"2024-11-08T19:51:11.536",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689949,1731095471545,-500.0,0.00030136,2,"2024-11-08T19:51:11.545",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689950,1731095471554,-500.0,0.00030136,2,"2024-11-08T19:51:11.554",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689951,1731095471564,-500.0,0.00030136,2,"2024-11-08T19:51:11.564",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689952,1731095471573,-500.0,0.00030136,2,"2024-11-08T19:51:11.573",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689953,1731095471582,-500.0,0.00030136,2,"2024-11-08T19:51:11.582",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689954,1731095471591,-500.0,0.00030136,2,"2024-11-08T19:51:11.591",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689955,1731095471600,-500.0,0.00030136,2,"2024-11-08T19:51:11.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689956,1731095471609,-500.0,0.00030136,2,"2024-11-08T19:51:11.609",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689957,1731095471618,-500.0,0.00030136,2,"2024-11-08T19:51:11.618",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689958,1731095471628,-500.0,0.00030136,2,"2024-11-08T19:51:11.628",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689959,1731095471637,-500.0,0.00030136,2,"2024-11-08T19:51:11.637",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689960,1731095471646,-500.0,0.00030136,2,"2024-11-08T19:51:11.646",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689961,1731095471655,-500.0,0.00030136,2,"2024-11-08T19:51:11.655",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689962,1731095471664,-500.0,0.00030136,2,"2024-11-08T19:51:11.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689963,1731095471674,-241.88118776,0.00030136,2,"2024-11-08T19:51:11.674",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689964,1731095471683,-500.0,0.00030136,2,"2024-11-08T19:51:11.683",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689965,1731095471692,-350.96,0.00030136,2,"2024-11-08T19:51:11.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689966,1731095471700,-500.0,0.00030136,2,"2024-11-08T19:51:11.700",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689967,1731095471709,-500.0,0.00030136,2,"2024-11-08T19:51:11.709",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689968,1731095471719,-640.63896679,0.00030136,2,"2024-11-08T19:51:11.719",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689969,1731095471727,-500.0,0.00030136,2,"2024-11-08T19:51:11.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689970,1731095471736,-317.43738415,0.00030136,2,"2024-11-08T19:51:11.736",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689971,1731095471745,-500.0,0.00030136,2,"2024-11-08T19:51:11.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689972,1731095471754,-500.0,0.00030136,2,"2024-11-08T19:51:11.754",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689973,1731095471763,-500.0,0.00030136,2,"2024-11-08T19:51:11.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689974,1731095471773,-500.0,0.00030136,2,"2024-11-08T19:51:11.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689975,1731095471782,-500.0,0.00030136,2,"2024-11-08T19:51:11.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689976,1731095471792,-593.04857602,0.00030136,2,"2024-11-08T19:51:11.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689977,1731095471801,-500.0,0.00030136,2,"2024-11-08T19:51:11.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689978,1731095471810,-500.0,0.00030136,2,"2024-11-08T19:51:11.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689979,1731095471819,-500.0,0.00030136,2,"2024-11-08T19:51:11.819",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689980,1731095471827,-500.0,0.00030136,2,"2024-11-08T19:51:11.827",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689981,1731095471836,-500.0,0.00030136,2,"2024-11-08T19:51:11.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689982,1731095471846,-500.0,0.00030136,2,"2024-11-08T19:51:11.846",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689983,1731095471855,-500.0,0.00030136,2,"2024-11-08T19:51:11.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689984,1731095471864,-500.0,0.00030136,2,"2024-11-08T19:51:11.864",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689985,1731095471872,-500.0,0.00030136,2,"2024-11-08T19:51:11.872",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689986,1731095471882,-511.08434735,0.00030136,2,"2024-11-08T19:51:11.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689987,1731095471891,-452.16559512,0.00030136,2,"2024-11-08T19:51:11.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689988,1731095471900,-500.0,0.00030136,2,"2024-11-08T19:51:11.900",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689989,1731095471909,-500.0,0.00030136,2,"2024-11-08T19:51:11.909",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689990,1731095471918,-500.0,0.00030136,2,"2024-11-08T19:51:11.918",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689991,1731095471928,-500.0,0.00030136,2,"2024-11-08T19:51:11.928",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689992,1731095471940,-500.0,0.00030136,2,"2024-11-08T19:51:11.940",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689993,1731095471949,-500.0,0.00030136,2,"2024-11-08T19:51:11.949",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689994,1731095471958,-500.0,0.00030136,2,"2024-11-08T19:51:11.958",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689995,1731095471966,-500.0,0.00030136,2,"2024-11-08T19:51:11.966",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689996,1731095471976,-500.0,0.00030136,2,"2024-11-08T19:51:11.976",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689997,1731095471985,-500.0,0.00030136,2,"2024-11-08T19:51:11.985",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689998,1731095471994,-500.0,0.00030136,2,"2024-11-08T19:51:11.994",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341689999,1731095472003,-500.0,0.00030136,2,"2024-11-08T19:51:12.003",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690000,1731095472014,-500.0,0.00030136,2,"2024-11-08T19:51:12.014",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690001,1731095472023,-500.0,0.00030136,2,"2024-11-08T19:51:12.023",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690002,1731095472032,-500.0,0.00030136,2,"2024-11-08T19:51:12.032",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690003,1731095472041,-500.0,0.00030136,2,"2024-11-08T19:51:12.041",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690004,1731095472049,-500.0,0.00030136,2,"2024-11-08T19:51:12.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690005,1731095472058,-500.0,0.00030136,2,"2024-11-08T19:51:12.058",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690006,1731095472068,-500.0,0.00030136,2,"2024-11-08T19:51:12.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690007,1731095472077,-500.0,0.00030136,2,"2024-11-08T19:51:12.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690008,1731095472086,-500.0,0.00030136,2,"2024-11-08T19:51:12.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690009,1731095472096,-500.0,0.00030136,2,"2024-11-08T19:51:12.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690010,1731095472105,-500.0,0.00030136,2,"2024-11-08T19:51:12.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690011,1731095472114,-531.58465406,0.00030136,2,"2024-11-08T19:51:12.114",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690012,1731095472124,-500.0,0.00030136,2,"2024-11-08T19:51:12.124",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690013,1731095472133,-500.0,0.00030136,2,"2024-11-08T19:51:12.133",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690014,1731095472142,-500.0,0.00030136,2,"2024-11-08T19:51:12.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690015,1731095472151,-500.0,0.00030136,2,"2024-11-08T19:51:12.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690016,1731095472160,-500.0,0.00030136,2,"2024-11-08T19:51:12.160",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690017,1731095472169,-500.0,0.00030136,2,"2024-11-08T19:51:12.169",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690018,1731095472178,-548.3,0.00030136,2,"2024-11-08T19:51:12.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690019,1731095472187,-500.0,0.00030136,2,"2024-11-08T19:51:12.187",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690020,1731095472196,-543.49891509,0.00030136,2,"2024-11-08T19:51:12.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690021,1731095472205,-500.0,0.00030136,2,"2024-11-08T19:51:12.205",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690022,1731095472214,-500.0,0.00030136,2,"2024-11-08T19:51:12.214",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690023,1731095472223,-500.0,0.00030136,2,"2024-11-08T19:51:12.223",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690024,1731095472232,-500.0,0.00030136,2,"2024-11-08T19:51:12.232",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690025,1731095472241,-500.0,0.00030136,2,"2024-11-08T19:51:12.241",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690026,1731095472250,-500.0,0.00030136,2,"2024-11-08T19:51:12.250",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690027,1731095472259,-500.0,0.00030136,2,"2024-11-08T19:51:12.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690028,1731095472270,-500.0,0.00030136,2,"2024-11-08T19:51:12.270",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690029,1731095472279,-500.0,0.00030136,2,"2024-11-08T19:51:12.279",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690030,1731095472288,-500.0,0.00030136,2,"2024-11-08T19:51:12.288",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690031,1731095472298,-500.0,0.00030136,2,"2024-11-08T19:51:12.298",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690032,1731095472307,-500.0,0.00030136,2,"2024-11-08T19:51:12.307",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690033,1731095472316,-500.0,0.00030136,2,"2024-11-08T19:51:12.316",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690034,1731095472325,-500.0,0.00030136,2,"2024-11-08T19:51:12.325",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690035,1731095472334,-505.23056912,0.00030136,2,"2024-11-08T19:51:12.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690036,1731095472344,-500.0,0.00030136,2,"2024-11-08T19:51:12.344",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690037,1731095472353,-500.0,0.00030136,2,"2024-11-08T19:51:12.353",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690038,1731095472362,-341.21244018,0.00030136,2,"2024-11-08T19:51:12.362",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690039,1731095472371,-500.0,0.00030136,2,"2024-11-08T19:51:12.371",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690040,1731095472382,-500.0,0.00030136,2,"2024-11-08T19:51:12.382",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690041,1731095472393,-500.0,0.00030136,2,"2024-11-08T19:51:12.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690042,1731095472402,-500.0,0.00030136,2,"2024-11-08T19:51:12.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690043,1731095472412,-500.0,0.00030136,2,"2024-11-08T19:51:12.412",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690044,1731095472421,-500.0,0.00030136,2,"2024-11-08T19:51:12.421",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690045,1731095472431,-500.0,0.00030136,2,"2024-11-08T19:51:12.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690046,1731095472440,-500.0,0.00030136,2,"2024-11-08T19:51:12.440",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690047,1731095472450,-500.0,0.00030136,2,"2024-11-08T19:51:12.450",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690048,1731095472460,-501.34368275,0.00030136,2,"2024-11-08T19:51:12.460",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690049,1731095472470,-500.0,0.00030136,2,"2024-11-08T19:51:12.470",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690050,1731095472479,-500.0,0.00030136,2,"2024-11-08T19:51:12.479",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690051,1731095472488,-185.1348561,0.00030136,2,"2024-11-08T19:51:12.488",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690052,1731095472498,-500.0,0.00030136,2,"2024-11-08T19:51:12.498",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690053,1731095472507,-500.0,0.00030136,2,"2024-11-08T19:51:12.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690054,1731095472518,-500.0,0.00030136,2,"2024-11-08T19:51:12.518",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690055,1731095472528,-500.0,0.00030136,2,"2024-11-08T19:51:12.528",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690056,1731095472538,-444.16848237,0.00030136,2,"2024-11-08T19:51:12.538",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690057,1731095472548,-226.33864146,0.00030136,2,"2024-11-08T19:51:12.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690058,1731095472558,-500.0,0.00030136,2,"2024-11-08T19:51:12.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690059,1731095472568,-500.0,0.00030136,2,"2024-11-08T19:51:12.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690060,1731095472578,-500.0,0.00030136,2,"2024-11-08T19:51:12.578",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690061,1731095472588,-500.0,0.00030136,2,"2024-11-08T19:51:12.588",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690062,1731095472597,-500.0,0.00030136,2,"2024-11-08T19:51:12.597",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690063,1731095472607,-500.0,0.00030136,2,"2024-11-08T19:51:12.607",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690064,1731095472616,-500.0,0.00030136,2,"2024-11-08T19:51:12.616",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690065,1731095472625,-500.0,0.00030136,2,"2024-11-08T19:51:12.625",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690066,1731095472635,-560.12140196,0.00030136,2,"2024-11-08T19:51:12.635",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690067,1731095472644,-500.0,0.00030136,2,"2024-11-08T19:51:12.644",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690068,1731095472654,-500.0,0.00030136,2,"2024-11-08T19:51:12.654",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690069,1731095472663,-500.0,0.00030136,2,"2024-11-08T19:51:12.663",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690070,1731095472672,-500.0,0.00030136,2,"2024-11-08T19:51:12.672",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690071,1731095472682,-500.0,0.00030136,2,"2024-11-08T19:51:12.682",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690072,1731095472691,-479.18399766,0.00030136,2,"2024-11-08T19:51:12.691",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690073,1731095472700,-500.0,0.00030136,2,"2024-11-08T19:51:12.700",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690074,1731095472710,-500.0,0.00030136,2,"2024-11-08T19:51:12.710",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690075,1731095472720,-500.0,0.00030136,2,"2024-11-08T19:51:12.720",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690076,1731095472729,-500.0,0.00030136,2,"2024-11-08T19:51:12.729",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690077,1731095472738,-500.0,0.00030136,2,"2024-11-08T19:51:12.738",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690078,1731095472748,-500.0,0.00030136,2,"2024-11-08T19:51:12.748",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690079,1731095472757,-500.0,0.00030136,2,"2024-11-08T19:51:12.757",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690080,1731095472767,-500.0,0.00030136,2,"2024-11-08T19:51:12.767",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690081,1731095472779,-500.0,0.00030136,2,"2024-11-08T19:51:12.779",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690082,1731095472788,-536.9340952,0.00030136,2,"2024-11-08T19:51:12.788",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690083,1731095472798,-500.0,0.00030136,2,"2024-11-08T19:51:12.798",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690084,1731095472807,-500.0,0.00030136,2,"2024-11-08T19:51:12.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690085,1731095472817,-500.0,0.00030136,2,"2024-11-08T19:51:12.817",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690086,1731095472826,-672.76,0.00030136,2,"2024-11-08T19:51:12.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690087,1731095472836,-500.0,0.00030136,2,"2024-11-08T19:51:12.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690088,1731095472847,-500.0,0.00030136,2,"2024-11-08T19:51:12.847",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690089,1731095472856,-500.0,0.00030136,2,"2024-11-08T19:51:12.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690090,1731095472865,-672.76,0.00030136,2,"2024-11-08T19:51:12.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690091,1731095472875,-500.0,0.00030136,2,"2024-11-08T19:51:12.875",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690092,1731095472885,-500.0,0.00030136,2,"2024-11-08T19:51:12.885",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690093,1731095472894,-500.0,0.00030136,2,"2024-11-08T19:51:12.894",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690094,1731095472903,-500.0,0.00030136,2,"2024-11-08T19:51:12.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690095,1731095472913,-672.76,0.00030136,2,"2024-11-08T19:51:12.913",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690096,1731095472922,-500.0,0.00030136,2,"2024-11-08T19:51:12.922",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690097,1731095472934,-500.0,0.00030136,2,"2024-11-08T19:51:12.934",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690098,1731095472943,-500.0,0.00030136,2,"2024-11-08T19:51:12.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690099,1731095472953,-672.76,0.00030136,2,"2024-11-08T19:51:12.953",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690100,1731095472962,-500.0,0.00030136,2,"2024-11-08T19:51:12.962",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690101,1731095472972,-500.0,0.00030136,2,"2024-11-08T19:51:12.972",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690102,1731095472982,-500.0,0.00030136,2,"2024-11-08T19:51:12.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690103,1731095472991,-500.0,0.00030136,2,"2024-11-08T19:51:12.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690104,1731095473000,-500.0,0.00030136,2,"2024-11-08T19:51:13.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690105,1731095473010,-500.0,0.00030136,2,"2024-11-08T19:51:13.010",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690106,1731095473021,-500.0,0.00030136,2,"2024-11-08T19:51:13.021",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690107,1731095473031,-500.0,0.00030136,2,"2024-11-08T19:51:13.031",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690108,1731095473040,-500.0,0.00030136,2,"2024-11-08T19:51:13.040",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690109,1731095473051,-500.0,0.00030136,2,"2024-11-08T19:51:13.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690110,1731095473060,-500.0,0.00030136,2,"2024-11-08T19:51:13.060",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690111,1731095473070,-500.0,0.00030136,2,"2024-11-08T19:51:13.070",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690112,1731095473080,-500.0,0.00030136,2,"2024-11-08T19:51:13.080",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690113,1731095473090,-500.0,0.00030136,2,"2024-11-08T19:51:13.090",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690114,1731095473100,-500.0,0.00030136,2,"2024-11-08T19:51:13.100",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690115,1731095473110,-183.77856861,0.00030136,2,"2024-11-08T19:51:13.110",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690116,1731095473120,-500.0,0.00030136,2,"2024-11-08T19:51:13.120",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690117,1731095473129,-500.0,0.00030136,2,"2024-11-08T19:51:13.129",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690118,1731095473139,-500.0,0.00030136,2,"2024-11-08T19:51:13.139",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690119,1731095473149,-500.0,0.00030136,2,"2024-11-08T19:51:13.149",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690120,1731095473158,-576.37361607,0.00030136,2,"2024-11-08T19:51:13.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690121,1731095473168,-500.0,0.00030136,2,"2024-11-08T19:51:13.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690122,1731095473178,-568.53316676,0.00030136,2,"2024-11-08T19:51:13.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690123,1731095473188,-672.76,0.00030136,2,"2024-11-08T19:51:13.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690124,1731095473197,-672.76,0.00030136,2,"2024-11-08T19:51:13.197",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690125,1731095473207,-672.76,0.00030136,2,"2024-11-08T19:51:13.207",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690126,1731095473217,-672.76,0.00030136,2,"2024-11-08T19:51:13.217",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690127,1731095473226,-672.76,0.00030136,2,"2024-11-08T19:51:13.226",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690128,1731095473235,-672.76,0.00030136,2,"2024-11-08T19:51:13.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690129,1731095473246,-778.63,0.00030136,2,"2024-11-08T19:51:13.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690130,1731095473255,-500.0,0.00030136,2,"2024-11-08T19:51:13.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690131,1731095473265,-672.76,0.00030136,2,"2024-11-08T19:51:13.265",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690132,1731095473280,-498.14104404,0.00030136,2,"2024-11-08T19:51:13.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690133,1731095473291,-778.63,0.00030136,2,"2024-11-08T19:51:13.291",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690134,1731095473301,-672.76,0.00030136,2,"2024-11-08T19:51:13.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690135,1731095473311,-500.0,0.00030136,2,"2024-11-08T19:51:13.311",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690136,1731095473321,-500.0,0.00030136,2,"2024-11-08T19:51:13.321",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690137,1731095473330,-778.63,0.00030136,2,"2024-11-08T19:51:13.330",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690138,1731095473340,-672.76,0.00030136,2,"2024-11-08T19:51:13.340",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690139,1731095473350,-500.0,0.00030136,2,"2024-11-08T19:51:13.350",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690140,1731095473360,-500.0,0.00030136,2,"2024-11-08T19:51:13.360",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690141,1731095473370,-778.63,0.00030136,2,"2024-11-08T19:51:13.370",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690142,1731095473381,-672.76,0.00030136,2,"2024-11-08T19:51:13.381",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690143,1731095473392,-500.0,0.00030136,2,"2024-11-08T19:51:13.392",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690144,1731095473403,-500.0,0.00030136,2,"2024-11-08T19:51:13.403",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690145,1731095473413,-778.63,0.00030136,2,"2024-11-08T19:51:13.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690146,1731095473423,-672.76,0.00030136,2,"2024-11-08T19:51:13.423",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690147,1731095473433,-500.0,0.00030136,2,"2024-11-08T19:51:13.433",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690148,1731095473443,-500.0,0.00030136,2,"2024-11-08T19:51:13.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690149,1731095473452,-500.0,0.00030136,2,"2024-11-08T19:51:13.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690150,1731095473463,-778.63,0.00030136,2,"2024-11-08T19:51:13.463",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690151,1731095473472,-672.76,0.00030136,2,"2024-11-08T19:51:13.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690152,1731095473482,-500.0,0.00030136,2,"2024-11-08T19:51:13.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690153,1731095473493,-500.0,0.00030136,2,"2024-11-08T19:51:13.493",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690154,1731095473503,-500.0,0.00030136,2,"2024-11-08T19:51:13.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690155,1731095473512,-500.0,0.00030136,2,"2024-11-08T19:51:13.512",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690156,1731095473525,-778.63,0.00030136,2,"2024-11-08T19:51:13.525",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690157,1731095473535,-500.0,0.00030136,2,"2024-11-08T19:51:13.535",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690158,1731095473546,-672.76,0.00030136,2,"2024-11-08T19:51:13.546",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690159,1731095473556,-500.0,0.00030136,2,"2024-11-08T19:51:13.556",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690160,1731095473566,-500.0,0.00030136,2,"2024-11-08T19:51:13.566",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690161,1731095473577,-778.63,0.00030136,2,"2024-11-08T19:51:13.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690162,1731095473587,-672.76,0.00030136,2,"2024-11-08T19:51:13.587",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690163,1731095473598,-500.0,0.00030136,2,"2024-11-08T19:51:13.598",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690164,1731095473608,-500.0,0.00030136,2,"2024-11-08T19:51:13.608",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690165,1731095473619,-500.0,0.00030136,2,"2024-11-08T19:51:13.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690166,1731095473629,-778.63,0.00030136,2,"2024-11-08T19:51:13.629",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690167,1731095473640,-672.76,0.00030136,2,"2024-11-08T19:51:13.640",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690168,1731095473650,-500.0,0.00030136,2,"2024-11-08T19:51:13.650",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690169,1731095473661,-500.0,0.00030136,2,"2024-11-08T19:51:13.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690170,1731095473671,-500.0,0.00030136,2,"2024-11-08T19:51:13.671",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690171,1731095473681,-672.76,0.00030136,2,"2024-11-08T19:51:13.681",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690172,1731095473692,-778.63,0.00030136,2,"2024-11-08T19:51:13.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690173,1731095473702,-500.0,0.00030136,2,"2024-11-08T19:51:13.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690174,1731095473712,-500.0,0.00030136,2,"2024-11-08T19:51:13.712",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690175,1731095473722,-778.63,0.00030136,2,"2024-11-08T19:51:13.722",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690176,1731095473732,-672.76,0.00030136,2,"2024-11-08T19:51:13.732",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690177,1731095473742,-500.0,0.00030136,2,"2024-11-08T19:51:13.742",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690178,1731095473752,-500.0,0.00030136,2,"2024-11-08T19:51:13.752",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690179,1731095473763,-500.0,0.00030136,2,"2024-11-08T19:51:13.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690180,1731095473774,-778.63,0.00030136,2,"2024-11-08T19:51:13.774",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690181,1731095473784,-672.76,0.00030136,2,"2024-11-08T19:51:13.784",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690182,1731095473794,-500.0,0.00030136,2,"2024-11-08T19:51:13.794",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690183,1731095473804,-500.0,0.00030136,2,"2024-11-08T19:51:13.804",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690184,1731095473814,-500.0,0.00030136,2,"2024-11-08T19:51:13.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690185,1731095473824,-672.76,0.00030136,2,"2024-11-08T19:51:13.824",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690186,1731095473834,-500.0,0.00030136,2,"2024-11-08T19:51:13.834",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690187,1731095473844,-500.0,0.00030136,2,"2024-11-08T19:51:13.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690188,1731095473855,-500.0,0.00030136,2,"2024-11-08T19:51:13.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690189,1731095473865,-672.80679021,0.00030136,2,"2024-11-08T19:51:13.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690190,1731095473875,-778.63,0.00030136,2,"2024-11-08T19:51:13.875",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690191,1731095473886,-500.0,0.00030136,2,"2024-11-08T19:51:13.886",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690192,1731095473895,-500.0,0.00030136,2,"2024-11-08T19:51:13.895",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690193,1731095473905,-576.50198123,0.00030136,2,"2024-11-08T19:51:13.905",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690194,1731095473915,-778.63,0.00030136,2,"2024-11-08T19:51:13.915",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690195,1731095473925,-500.0,0.00030136,2,"2024-11-08T19:51:13.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690196,1731095473939,-500.0,0.00030136,2,"2024-11-08T19:51:13.939",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690197,1731095473949,-778.63,0.00030136,2,"2024-11-08T19:51:13.949",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690198,1731095473960,-500.0,0.00030136,2,"2024-11-08T19:51:13.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690199,1731095473970,-500.0,0.00030136,2,"2024-11-08T19:51:13.970",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690200,1731095473982,-500.0,0.00030136,2,"2024-11-08T19:51:13.982",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690201,1731095473992,-500.0,0.00030136,2,"2024-11-08T19:51:13.992",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690202,1731095474002,-778.63,0.00030136,2,"2024-11-08T19:51:14.002",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690203,1731095474013,-500.0,0.00030136,2,"2024-11-08T19:51:14.013",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690204,1731095474023,-500.0,0.00030136,2,"2024-11-08T19:51:14.023",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690205,1731095474033,-778.63,0.00030136,2,"2024-11-08T19:51:14.033",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690206,1731095474044,-500.0,0.00030136,2,"2024-11-08T19:51:14.044",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690207,1731095474054,-500.0,0.00030136,2,"2024-11-08T19:51:14.054",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690208,1731095474064,-778.63,0.00030136,2,"2024-11-08T19:51:14.064",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690209,1731095474074,-500.0,0.00030136,2,"2024-11-08T19:51:14.074",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690210,1731095474084,-500.0,0.00030136,2,"2024-11-08T19:51:14.084",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690211,1731095474094,-500.0,0.00030136,2,"2024-11-08T19:51:14.094",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690212,1731095474105,-778.63,0.00030136,2,"2024-11-08T19:51:14.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690213,1731095474116,-500.0,0.00030136,2,"2024-11-08T19:51:14.116",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690214,1731095474125,-500.0,0.00030136,2,"2024-11-08T19:51:14.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690215,1731095474135,-500.0,0.00030136,2,"2024-11-08T19:51:14.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690216,1731095474145,-500.0,0.00030136,2,"2024-11-08T19:51:14.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690217,1731095474156,-500.0,0.00030136,2,"2024-11-08T19:51:14.156",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690218,1731095474166,-778.63,0.00030136,2,"2024-11-08T19:51:14.166",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690219,1731095474176,-500.0,0.00030136,2,"2024-11-08T19:51:14.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690220,1731095474186,-500.0,0.00030136,2,"2024-11-08T19:51:14.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690221,1731095474196,-500.0,0.00030136,2,"2024-11-08T19:51:14.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690222,1731095474206,-177.45740849,0.00030136,2,"2024-11-08T19:51:14.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690223,1731095474216,-500.0,0.00030136,2,"2024-11-08T19:51:14.216",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690224,1731095474226,-356.16525874,0.00030136,2,"2024-11-08T19:51:14.226",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690225,1731095474236,-231.97818315,0.00030136,2,"2024-11-08T19:51:14.236",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690226,1731095474246,-778.63,0.00030136,2,"2024-11-08T19:51:14.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690227,1731095474256,-500.0,0.00030136,2,"2024-11-08T19:51:14.256",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690228,1731095474266,-500.0,0.00030136,2,"2024-11-08T19:51:14.266",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690229,1731095474277,-778.63,0.00030136,2,"2024-11-08T19:51:14.277",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690230,1731095474286,-500.0,0.00030136,2,"2024-11-08T19:51:14.286",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690231,1731095474296,-778.63,0.00030136,2,"2024-11-08T19:51:14.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690232,1731095474306,-500.0,0.00030136,2,"2024-11-08T19:51:14.306",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690233,1731095474316,-500.0,0.00030136,2,"2024-11-08T19:51:14.316",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690234,1731095474327,-778.71706317,0.00030136,2,"2024-11-08T19:51:14.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690235,1731095474336,-500.0,0.00030136,2,"2024-11-08T19:51:14.336",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690236,1731095474346,-500.0,0.00030136,2,"2024-11-08T19:51:14.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690237,1731095474356,-500.0,0.00030136,2,"2024-11-08T19:51:14.356",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690238,1731095474367,-500.0,0.00030136,2,"2024-11-08T19:51:14.367",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690239,1731095474376,-500.0,0.00030136,2,"2024-11-08T19:51:14.376",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690240,1731095474387,-500.0,0.00030136,2,"2024-11-08T19:51:14.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690241,1731095474397,-500.0,0.00030136,2,"2024-11-08T19:51:14.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690242,1731095474408,-500.0,0.00030136,2,"2024-11-08T19:51:14.408",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690243,1731095474419,-500.0,0.00030136,2,"2024-11-08T19:51:14.419",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690244,1731095474429,-500.0,0.00030136,2,"2024-11-08T19:51:14.429",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690245,1731095474439,-500.0,0.00030136,2,"2024-11-08T19:51:14.439",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690246,1731095474449,-500.0,0.00030136,2,"2024-11-08T19:51:14.449",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690247,1731095474459,-500.0,0.00030136,2,"2024-11-08T19:51:14.459",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690248,1731095474470,-500.0,0.00030136,2,"2024-11-08T19:51:14.470",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690249,1731095474480,-500.0,0.00030136,2,"2024-11-08T19:51:14.480",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690250,1731095474490,-500.0,0.00030136,2,"2024-11-08T19:51:14.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690251,1731095474500,-500.0,0.00030136,2,"2024-11-08T19:51:14.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690252,1731095474510,-500.0,0.00030136,2,"2024-11-08T19:51:14.510",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690253,1731095474520,-500.0,0.00030136,2,"2024-11-08T19:51:14.520",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690254,1731095474532,-500.0,0.00030136,2,"2024-11-08T19:51:14.532",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690255,1731095474543,-500.0,0.00030136,2,"2024-11-08T19:51:14.543",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690256,1731095474553,-500.0,0.00030136,2,"2024-11-08T19:51:14.553",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690257,1731095474563,-500.0,0.00030136,2,"2024-11-08T19:51:14.563",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690258,1731095474573,-500.0,0.00030136,2,"2024-11-08T19:51:14.573",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690259,1731095474583,-500.0,0.00030136,2,"2024-11-08T19:51:14.583",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690260,1731095474593,-500.0,0.00030136,2,"2024-11-08T19:51:14.593",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690261,1731095474603,-500.0,0.00030136,2,"2024-11-08T19:51:14.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690262,1731095474614,-500.0,0.00030136,2,"2024-11-08T19:51:14.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690263,1731095474624,-500.0,0.00030136,2,"2024-11-08T19:51:14.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690264,1731095474634,-500.0,0.00030136,2,"2024-11-08T19:51:14.634",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690265,1731095474643,-500.0,0.00030136,2,"2024-11-08T19:51:14.643",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690266,1731095474653,-500.0,0.00030136,2,"2024-11-08T19:51:14.653",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690267,1731095474663,-500.0,0.00030136,2,"2024-11-08T19:51:14.663",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690268,1731095474673,-500.0,0.00030136,2,"2024-11-08T19:51:14.673",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690269,1731095474682,-500.0,0.00030136,2,"2024-11-08T19:51:14.682",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690270,1731095474692,-500.0,0.00030136,2,"2024-11-08T19:51:14.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690271,1731095474702,-500.0,0.00030136,2,"2024-11-08T19:51:14.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690272,1731095474713,-500.0,0.00030136,2,"2024-11-08T19:51:14.713",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690273,1731095474723,-500.0,0.00030136,2,"2024-11-08T19:51:14.723",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690274,1731095474733,-500.0,0.00030136,2,"2024-11-08T19:51:14.733",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690275,1731095474743,-500.0,0.00030136,2,"2024-11-08T19:51:14.743",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690276,1731095474753,-500.0,0.00030136,2,"2024-11-08T19:51:14.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690277,1731095474763,-500.0,0.00030136,2,"2024-11-08T19:51:14.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690278,1731095474773,-500.0,0.00030136,2,"2024-11-08T19:51:14.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690279,1731095474783,-177.62546592,0.00030136,2,"2024-11-08T19:51:14.783",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690280,1731095474793,-500.0,0.00030136,2,"2024-11-08T19:51:14.793",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690281,1731095474803,-500.0,0.00030136,2,"2024-11-08T19:51:14.803",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690282,1731095474814,-500.0,0.00030136,2,"2024-11-08T19:51:14.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690283,1731095474824,-500.0,0.00030136,2,"2024-11-08T19:51:14.824",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690284,1731095474834,-500.0,0.00030136,2,"2024-11-08T19:51:14.834",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690285,1731095474843,-500.0,0.00030136,2,"2024-11-08T19:51:14.843",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690286,1731095474854,-500.0,0.00030136,2,"2024-11-08T19:51:14.854",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690287,1731095474864,-500.0,0.00030136,2,"2024-11-08T19:51:14.864",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690288,1731095474874,-500.0,0.00030136,2,"2024-11-08T19:51:14.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690289,1731095474883,-448.83617523,0.00030136,2,"2024-11-08T19:51:14.883",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690290,1731095474893,-573.46057283,0.00030136,2,"2024-11-08T19:51:14.893",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690291,1731095474902,-500.0,0.00030136,2,"2024-11-08T19:51:14.902",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690292,1731095474912,-500.0,0.00030136,2,"2024-11-08T19:51:14.912",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690293,1731095474921,-500.0,0.00030136,2,"2024-11-08T19:51:14.921",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690294,1731095474934,-517.19323301,0.00030136,2,"2024-11-08T19:51:14.934",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690295,1731095474943,-500.0,0.00030136,2,"2024-11-08T19:51:14.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690296,1731095474953,-500.0,0.00030136,2,"2024-11-08T19:51:14.953",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690297,1731095474963,-500.0,0.00030136,2,"2024-11-08T19:51:14.963",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690298,1731095474973,-533.0969191,0.00030136,2,"2024-11-08T19:51:14.973",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690299,1731095474983,-500.0,0.00030136,2,"2024-11-08T19:51:14.983",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690300,1731095474992,-500.0,0.00030136,2,"2024-11-08T19:51:14.992",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690301,1731095475002,-500.0,0.00030136,2,"2024-11-08T19:51:15.002",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690302,1731095475012,-500.0,0.00030136,2,"2024-11-08T19:51:15.012",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690303,1731095475022,-500.0,0.00030136,2,"2024-11-08T19:51:15.022",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690304,1731095475032,-500.0,0.00030136,2,"2024-11-08T19:51:15.032",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690305,1731095475042,-500.0,0.00030136,2,"2024-11-08T19:51:15.042",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690306,1731095475052,-501.93501765,0.00030136,2,"2024-11-08T19:51:15.052",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690307,1731095475061,-500.0,0.00030136,2,"2024-11-08T19:51:15.061",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690308,1731095475071,-500.0,0.00030136,2,"2024-11-08T19:51:15.071",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690309,1731095475081,-500.0,0.00030136,2,"2024-11-08T19:51:15.081",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690310,1731095475091,-533.79641799,0.00030136,2,"2024-11-08T19:51:15.091",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690311,1731095475101,-2489.55,0.00030136,2,"2024-11-08T19:51:15.101",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690312,1731095475111,-500.0,0.00030136,2,"2024-11-08T19:51:15.111",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690313,1731095475121,-500.0,0.00030136,2,"2024-11-08T19:51:15.121",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690314,1731095475131,-714.25,0.00030136,2,"2024-11-08T19:51:15.131",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690315,1731095475142,-2489.55,0.00030136,2,"2024-11-08T19:51:15.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690316,1731095475152,-500.0,0.00030136,2,"2024-11-08T19:51:15.152",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690317,1731095475162,-500.0,0.00030136,2,"2024-11-08T19:51:15.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690318,1731095475172,-714.25,0.00030136,2,"2024-11-08T19:51:15.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690319,1731095475182,-500.0,0.00030136,2,"2024-11-08T19:51:15.182",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690320,1731095475192,-2489.55,0.00030136,2,"2024-11-08T19:51:15.192",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690321,1731095475202,-500.0,0.00030136,2,"2024-11-08T19:51:15.202",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690322,1731095475212,-500.0,0.00030136,2,"2024-11-08T19:51:15.212",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690323,1731095475222,-714.25,0.00030136,2,"2024-11-08T19:51:15.222",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690324,1731095475232,-500.0,0.00030136,2,"2024-11-08T19:51:15.232",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690325,1731095475242,-2489.55,0.00030136,2,"2024-11-08T19:51:15.242",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690326,1731095475252,-500.0,0.00030136,2,"2024-11-08T19:51:15.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690327,1731095475262,-500.0,0.00030136,2,"2024-11-08T19:51:15.262",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690328,1731095475272,-714.25,0.00030136,2,"2024-11-08T19:51:15.272",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690329,1731095475283,-500.0,0.00030136,2,"2024-11-08T19:51:15.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690330,1731095475293,-500.0,0.00030136,2,"2024-11-08T19:51:15.293",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690331,1731095475302,-2489.55,0.00030136,2,"2024-11-08T19:51:15.302",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690332,1731095475312,-500.0,0.00030136,2,"2024-11-08T19:51:15.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690333,1731095475321,-714.25,0.00030136,2,"2024-11-08T19:51:15.321",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690334,1731095475331,-500.0,0.00030136,2,"2024-11-08T19:51:15.331",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690335,1731095475341,-500.0,0.00030136,2,"2024-11-08T19:51:15.341",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690336,1731095475351,-500.0,0.00030136,2,"2024-11-08T19:51:15.351",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690337,1731095475360,-2481.37988962,0.00030136,2,"2024-11-08T19:51:15.360",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690338,1731095476584,-8.17011038,0.00030136,2,"2024-11-08T19:51:16.584",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690339,1731095476595,-500.0,0.00030136,2,"2024-11-08T19:51:16.595",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690340,1731095476605,-631.05867058,0.00030136,2,"2024-11-08T19:51:16.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690341,1731095476618,-83.19132942,0.00030136,2,"2024-11-08T19:51:16.618",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690342,1731095476627,-500.0,0.00030136,2,"2024-11-08T19:51:16.627",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690343,1731095476637,-369.28554962,0.00030136,2,"2024-11-08T19:51:16.637",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690344,1731095476650,-130.71445038,0.00030136,2,"2024-11-08T19:51:16.650",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690345,1731095476659,-500.0,0.00030136,2,"2024-11-08T19:51:16.659",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690346,1731095476668,-500.0,0.00030136,2,"2024-11-08T19:51:16.668",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690347,1731095476678,-1426.68012596,0.00030136,2,"2024-11-08T19:51:16.678",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690348,1731095476691,-500.0,0.00030136,2,"2024-11-08T19:51:16.691",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690349,1731095476703,-420.3041523,0.00030136,2,"2024-11-08T19:51:16.703",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690350,1731095476714,-142.56572174,0.00030136,2,"2024-11-08T19:51:16.714",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690351,1731095476723,-479.5559797,0.00030136,2,"2024-11-08T19:51:16.723",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690352,1731095476735,-234.6940203,0.00030136,2,"2024-11-08T19:51:16.735",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690353,1731095476745,-500.0,0.00030136,2,"2024-11-08T19:51:16.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690354,1731095476754,-500.0,0.00030136,2,"2024-11-08T19:51:16.754",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690355,1731095476763,-500.0,0.00030136,2,"2024-11-08T19:51:16.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690356,1731095476773,-500.0,0.00030136,2,"2024-11-08T19:51:16.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690357,1731095476782,-500.0,0.00030136,2,"2024-11-08T19:51:16.782",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690358,1731095476792,-500.0,0.00030136,2,"2024-11-08T19:51:16.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690359,1731095476801,-714.25,0.00030136,2,"2024-11-08T19:51:16.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690360,1731095476811,-500.0,0.00030136,2,"2024-11-08T19:51:16.811",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690361,1731095476820,-139.88929523,0.00030136,2,"2024-11-08T19:51:16.820",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690362,1731095476846,-360.11070477,0.00030136,2,"2024-11-08T19:51:16.846",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690363,1731095476855,-2489.55,0.00030136,2,"2024-11-08T19:51:16.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690364,1731095476865,-500.0,0.00030136,2,"2024-11-08T19:51:16.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690365,1731095476874,-714.25,0.00030136,2,"2024-11-08T19:51:16.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690366,1731095476884,-500.0,0.00030136,2,"2024-11-08T19:51:16.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690367,1731095476893,-500.0,0.00030136,2,"2024-11-08T19:51:16.893",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690368,1731095476902,-287.76524943,0.00030136,2,"2024-11-08T19:51:16.902",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690369,1731095476918,-212.23475057,0.00030136,2,"2024-11-08T19:51:16.918",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690370,1731095476928,-2489.55,0.00030136,2,"2024-11-08T19:51:16.928",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690371,1731095476941,-714.25,0.00030136,2,"2024-11-08T19:51:16.941",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690372,1731095476950,-500.0,0.00030136,2,"2024-11-08T19:51:16.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690373,1731095476959,-197.1259804,0.00030136,2,"2024-11-08T19:51:16.959",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690374,1731095476968,-500.0,0.00030136,2,"2024-11-08T19:51:16.968",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690375,1731095476979,-2467.41117903,0.00030136,2,"2024-11-08T19:51:16.979",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690376,1731095476995,-22.13882097,0.00030136,2,"2024-11-08T19:51:16.995",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690377,1731095477005,-714.25,0.00030136,2,"2024-11-08T19:51:17.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690378,1731095477016,-500.0,0.00030136,2,"2024-11-08T19:51:17.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690379,1731095477027,-500.0,0.00030136,2,"2024-11-08T19:51:17.027",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690380,1731095477036,-500.0,0.00030136,2,"2024-11-08T19:51:17.036",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690381,1731095477045,-2489.55,0.00030136,2,"2024-11-08T19:51:17.045",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690382,1731095477054,-500.0,0.00030136,2,"2024-11-08T19:51:17.054",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690383,1731095477063,-714.25,0.00030136,2,"2024-11-08T19:51:17.063",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690384,1731095477072,-500.0,0.00030136,2,"2024-11-08T19:51:17.072",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690385,1731095477082,-500.0,0.00030136,2,"2024-11-08T19:51:17.082",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690386,1731095477090,-714.25,0.00030136,2,"2024-11-08T19:51:17.090",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690387,1731095477100,-500.0,0.00030136,2,"2024-11-08T19:51:17.100",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690388,1731095477109,-2489.55,0.00030136,2,"2024-11-08T19:51:17.109",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690389,1731095477118,-500.0,0.00030136,2,"2024-11-08T19:51:17.118",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690390,1731095477127,-500.0,0.00030136,2,"2024-11-08T19:51:17.127",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690391,1731095477136,-660.38,0.00030136,2,"2024-11-08T19:51:17.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690392,1731095477145,-714.25,0.00030136,2,"2024-11-08T19:51:17.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690393,1731095477155,-2489.55,0.00030136,2,"2024-11-08T19:51:17.155",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690394,1731095477164,-500.0,0.00030136,2,"2024-11-08T19:51:17.164",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690395,1731095477173,-500.0,0.00030136,2,"2024-11-08T19:51:17.173",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690396,1731095477183,-500.0,0.00030136,2,"2024-11-08T19:51:17.183",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690397,1731095477191,-500.0,0.00030136,2,"2024-11-08T19:51:17.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690398,1731095477201,-660.38,0.00030136,2,"2024-11-08T19:51:17.201",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690399,1731095477210,-714.25,0.00030136,2,"2024-11-08T19:51:17.210",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690400,1731095477219,-500.0,0.00030136,2,"2024-11-08T19:51:17.219",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690401,1731095477229,-500.0,0.00030136,2,"2024-11-08T19:51:17.229",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690402,1731095477238,-522.77335069,0.00030136,2,"2024-11-08T19:51:17.238",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690403,1731095477247,-2489.55,0.00030136,2,"2024-11-08T19:51:17.247",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690404,1731095477256,-660.38,0.00030136,2,"2024-11-08T19:51:17.256",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690405,1731095477265,-714.25,0.00030136,2,"2024-11-08T19:51:17.265",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690406,1731095477275,-500.0,0.00030136,2,"2024-11-08T19:51:17.275",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690407,1731095477285,-2489.55,0.00030136,2,"2024-11-08T19:51:17.285",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690408,1731095477294,-660.38,0.00030136,2,"2024-11-08T19:51:17.294",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690409,1731095477303,-714.25,0.00030136,2,"2024-11-08T19:51:17.303",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690410,1731095477312,-500.0,0.00030136,2,"2024-11-08T19:51:17.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690411,1731095477322,-500.0,0.00030136,2,"2024-11-08T19:51:17.322",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690412,1731095477332,-2489.55,0.00030136,2,"2024-11-08T19:51:17.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690413,1731095477341,-660.38,0.00030136,2,"2024-11-08T19:51:17.341",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690414,1731095477350,-714.25,0.00030136,2,"2024-11-08T19:51:17.350",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690415,1731095477360,-500.0,0.00030136,2,"2024-11-08T19:51:17.360",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690416,1731095477369,-500.0,0.00030136,2,"2024-11-08T19:51:17.369",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690417,1731095477379,-660.38,0.00030136,2,"2024-11-08T19:51:17.379",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690418,1731095477389,-2489.55,0.00030136,2,"2024-11-08T19:51:17.389",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690419,1731095477399,-714.25,0.00030136,2,"2024-11-08T19:51:17.399",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690420,1731095477409,-500.0,0.00030136,2,"2024-11-08T19:51:17.409",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690421,1731095477419,-500.0,0.00030136,2,"2024-11-08T19:51:17.419",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690422,1731095477428,-660.38,0.00030136,2,"2024-11-08T19:51:17.428",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690423,1731095477438,-714.25,0.00030136,2,"2024-11-08T19:51:17.438",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690424,1731095477448,-500.0,0.00030136,2,"2024-11-08T19:51:17.448",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690425,1731095477458,-2489.55,0.00030136,2,"2024-11-08T19:51:17.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690426,1731095477468,-660.38,0.00030136,2,"2024-11-08T19:51:17.468",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690427,1731095477478,-714.25,0.00030136,2,"2024-11-08T19:51:17.478",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690428,1731095477488,-500.0,0.00030136,2,"2024-11-08T19:51:17.488",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690429,1731095477498,-2489.55,0.00030136,2,"2024-11-08T19:51:17.498",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690430,1731095477508,-500.0,0.00030136,2,"2024-11-08T19:51:17.508",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690431,1731095477518,-660.38,0.00030136,2,"2024-11-08T19:51:17.518",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690432,1731095477529,-436.47169207,0.00030136,2,"2024-11-08T19:51:17.529",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690433,1731095477539,-714.25,0.00030136,2,"2024-11-08T19:51:17.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690434,1731095477548,-2489.55,0.00030136,2,"2024-11-08T19:51:17.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690435,1731095477557,-500.0,0.00030136,2,"2024-11-08T19:51:17.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690436,1731095477567,-660.38,0.00030136,2,"2024-11-08T19:51:17.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690437,1731095477577,-714.25,0.00030136,2,"2024-11-08T19:51:17.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690438,1731095477586,-500.0,0.00030136,2,"2024-11-08T19:51:17.586",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690439,1731095477596,-500.0,0.00030136,2,"2024-11-08T19:51:17.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690440,1731095477606,-2489.55,0.00030136,2,"2024-11-08T19:51:17.606",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690441,1731095477616,-660.38,0.00030136,2,"2024-11-08T19:51:17.616",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690442,1731095477626,-714.46779051,0.00030136,2,"2024-11-08T19:51:17.626",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690443,1731095477636,-500.0,0.00030136,2,"2024-11-08T19:51:17.636",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690444,1731095477646,-500.0,0.00030136,2,"2024-11-08T19:51:17.646",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690445,1731095477655,-2489.55,0.00030136,2,"2024-11-08T19:51:17.655",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690446,1731095477664,-660.38,0.00030136,2,"2024-11-08T19:51:17.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690447,1731095477674,-500.0,0.00030136,2,"2024-11-08T19:51:17.674",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690448,1731095477683,-500.0,0.00030136,2,"2024-11-08T19:51:17.683",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690449,1731095477693,-500.0,0.00030136,2,"2024-11-08T19:51:17.693",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690450,1731095477703,-2489.55,0.00030136,2,"2024-11-08T19:51:17.703",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690451,1731095477712,-660.38,0.00030136,2,"2024-11-08T19:51:17.712",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690452,1731095477721,-500.0,0.00030136,2,"2024-11-08T19:51:17.721",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690453,1731095477731,-500.0,0.00030136,2,"2024-11-08T19:51:17.731",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690454,1731095477740,-2489.78928128,0.00030136,2,"2024-11-08T19:51:17.740",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690455,1731095477749,-660.38,0.00030136,2,"2024-11-08T19:51:17.749",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690456,1731095477758,-410.47126735,0.00030136,2,"2024-11-08T19:51:17.758",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690457,1731095477767,-500.0,0.00030136,2,"2024-11-08T19:51:17.767",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690458,1731095477779,-660.38,0.00030136,2,"2024-11-08T19:51:17.779",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690459,1731095477788,-161.55838195,0.00030136,2,"2024-11-08T19:51:17.788",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690460,1731095477798,-660.38,0.00030136,2,"2024-11-08T19:51:17.798",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690461,1731095477808,-660.38,0.00030136,2,"2024-11-08T19:51:17.808",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690462,1731095477817,-500.0,0.00030136,2,"2024-11-08T19:51:17.817",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690463,1731095477827,-500.0,0.00030136,2,"2024-11-08T19:51:17.827",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690464,1731095477836,-500.0,0.00030136,2,"2024-11-08T19:51:17.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690465,1731095477845,-500.0,0.00030136,2,"2024-11-08T19:51:17.845",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690466,1731095477855,-500.0,0.00030136,2,"2024-11-08T19:51:17.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690467,1731095477864,-500.0,0.00030136,2,"2024-11-08T19:51:17.864",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690468,1731095477874,-504.66427053,0.00030136,2,"2024-11-08T19:51:17.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690469,1731095477884,-1368.15,0.00030136,2,"2024-11-08T19:51:17.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690470,1731095477895,-500.0,0.00030136,2,"2024-11-08T19:51:17.895",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690471,1731095477905,-660.38,0.00030136,2,"2024-11-08T19:51:17.905",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690472,1731095477915,-510.81922885,0.00030136,2,"2024-11-08T19:51:17.915",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690473,1731095477924,-500.0,0.00030136,2,"2024-11-08T19:51:17.924",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690474,1731095477935,-1368.15,0.00030136,2,"2024-11-08T19:51:17.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690475,1731095477945,-500.0,0.00030136,2,"2024-11-08T19:51:17.945",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690476,1731095477954,-660.38,0.00030136,2,"2024-11-08T19:51:17.954",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690477,1731095477964,-500.0,0.00030136,2,"2024-11-08T19:51:17.964",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690478,1731095477974,-500.0,0.00030136,2,"2024-11-08T19:51:17.974",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690479,1731095477983,-500.0,0.00030136,2,"2024-11-08T19:51:17.983",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690480,1731095477992,-1368.15,0.00030136,2,"2024-11-08T19:51:17.992",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690481,1731095478001,-500.0,0.00030136,2,"2024-11-08T19:51:18.001",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690482,1731095478013,-660.38,0.00030136,2,"2024-11-08T19:51:18.013",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690483,1731095478024,-2138.15,0.00030136,2,"2024-11-08T19:51:18.024",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690484,1731095478034,-500.0,0.00030136,2,"2024-11-08T19:51:18.034",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690485,1731095478044,-500.0,0.00030136,2,"2024-11-08T19:51:18.044",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690486,1731095478053,-1368.15,0.00030136,2,"2024-11-08T19:51:18.053",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690487,1731095478063,-500.0,0.00030136,2,"2024-11-08T19:51:18.063",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690488,1731095478072,-660.38,0.00030136,2,"2024-11-08T19:51:18.072",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690489,1731095478081,-500.0,0.00030136,2,"2024-11-08T19:51:18.081",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690490,1731095478091,-2138.15,0.00030136,2,"2024-11-08T19:51:18.091",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690491,1731095478100,-500.0,0.00030136,2,"2024-11-08T19:51:18.100",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690492,1731095478109,-500.0,0.00030136,2,"2024-11-08T19:51:18.109",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690493,1731095478118,-1368.15,0.00030136,2,"2024-11-08T19:51:18.118",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690494,1731095478127,-1066.02,0.00030136,2,"2024-11-08T19:51:18.127",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690495,1731095478136,-500.0,0.00030136,2,"2024-11-08T19:51:18.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690496,1731095478145,-660.38,0.00030136,2,"2024-11-08T19:51:18.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690497,1731095478154,-2138.15,0.00030136,2,"2024-11-08T19:51:18.154",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690498,1731095478163,-500.0,0.00030136,2,"2024-11-08T19:51:18.163",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690499,1731095478172,-500.0,0.00030136,2,"2024-11-08T19:51:18.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690500,1731095478181,-500.0,0.00030136,2,"2024-11-08T19:51:18.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690501,1731095478190,-1368.15,0.00030136,2,"2024-11-08T19:51:18.190",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690502,1731095478200,-500.0,0.00030136,2,"2024-11-08T19:51:18.200",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690503,1731095478209,-373.75987028,0.00030136,2,"2024-11-08T19:51:18.209",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690504,1731095478219,-1066.02,0.00030136,2,"2024-11-08T19:51:18.219",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690505,1731095478228,-660.38,0.00030136,2,"2024-11-08T19:51:18.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690506,1731095478237,-2138.15,0.00030136,2,"2024-11-08T19:51:18.237",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690507,1731095478324,-407.42010675,0.00030136,2,"2024-11-08T19:51:18.324",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690508,1731095478334,-500.0,0.00030136,2,"2024-11-08T19:51:18.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690509,1731095478344,-500.0,0.00030136,2,"2024-11-08T19:51:18.344",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690510,1731095478354,-1368.15,0.00030136,2,"2024-11-08T19:51:18.354",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690511,1731095478364,-1066.02,0.00030136,2,"2024-11-08T19:51:18.364",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690512,1731095478374,-660.5,0.00030136,2,"2024-11-08T19:51:18.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690513,1731095478384,-500.0,0.00030136,2,"2024-11-08T19:51:18.384",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690514,1731095478395,-2138.15,0.00030136,2,"2024-11-08T19:51:18.395",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690515,1731095478405,-584.96851807,0.00030136,2,"2024-11-08T19:51:18.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690516,1731095478415,-500.0,0.00030136,2,"2024-11-08T19:51:18.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690517,1731095478425,-1368.15,0.00030136,2,"2024-11-08T19:51:18.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690518,1731095478435,-2138.15,0.00030136,2,"2024-11-08T19:51:18.435",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690519,1731095478445,-1066.02,0.00030136,2,"2024-11-08T19:51:18.445",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690520,1731095478455,-501.5819799,0.00030136,2,"2024-11-08T19:51:18.455",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690521,1731095478465,-1368.15,0.00030136,2,"2024-11-08T19:51:18.465",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690522,1731095478476,-502.04408246,0.00030136,2,"2024-11-08T19:51:18.476",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690523,1731095478486,-2138.15,0.00030136,2,"2024-11-08T19:51:18.486",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690524,1731095478495,-1368.15,0.00030136,2,"2024-11-08T19:51:18.495",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690525,1731095478505,-500.0,0.00030136,2,"2024-11-08T19:51:18.505",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690526,1731095478515,-2138.15,0.00030136,2,"2024-11-08T19:51:18.515",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690527,1731095478527,-1368.15,0.00030136,2,"2024-11-08T19:51:18.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690528,1731095478537,-500.0,0.00030136,2,"2024-11-08T19:51:18.537",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690529,1731095478547,-1066.02,0.00030136,2,"2024-11-08T19:51:18.547",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690530,1731095478556,-1256.12,0.00030136,2,"2024-11-08T19:51:18.556",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690531,1731095478566,-2138.15,0.00030136,2,"2024-11-08T19:51:18.566",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690532,1731095478576,-1368.15,0.00030136,2,"2024-11-08T19:51:18.576",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690533,1731095478585,-500.0,0.00030136,2,"2024-11-08T19:51:18.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690534,1731095478595,-1066.02,0.00030136,2,"2024-11-08T19:51:18.595",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690535,1731095478604,-1134.90537696,0.00030136,2,"2024-11-08T19:51:18.604",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690536,1731095478750,-121.21462304,0.00030136,2,"2024-11-08T19:51:18.750",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690537,1731095478759,-750.52520041,0.00030136,2,"2024-11-08T19:51:18.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690538,1731095478770,-1043.854,0.00030136,2,"2024-11-08T19:51:18.770",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690539,1731095478783,-343.77079959,0.00030136,2,"2024-11-08T19:51:18.783",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690540,1731095478792,-1368.15,0.00030136,2,"2024-11-08T19:51:18.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690541,1731095478801,-500.0,0.00030136,2,"2024-11-08T19:51:18.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690542,1731095478810,-2138.15,0.00030136,2,"2024-11-08T19:51:18.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690543,1731095478819,-1256.12,0.00030136,2,"2024-11-08T19:51:18.819",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690544,1731095478828,-1066.02,0.00030136,2,"2024-11-08T19:51:18.828",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690545,1731095478837,-1368.15,0.00030136,2,"2024-11-08T19:51:18.837",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690546,1731095478846,-500.0,0.00030136,2,"2024-11-08T19:51:18.846",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690547,1731095478855,-500.0,0.00030136,2,"2024-11-08T19:51:18.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690548,1731095478864,-2138.15,0.00030136,2,"2024-11-08T19:51:18.864",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690549,1731095478873,-1256.12,0.00030136,2,"2024-11-08T19:51:18.873",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690550,1731095478881,-500.0,0.00030136,2,"2024-11-08T19:51:18.881",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690551,1731095478890,-500.0,0.00030136,2,"2024-11-08T19:51:18.890",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690552,1731095478899,-2138.15,0.00030136,2,"2024-11-08T19:51:18.899",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690553,1731095478908,-1368.15,0.00030136,2,"2024-11-08T19:51:18.908",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690554,1731095478917,-1256.12,0.00030136,2,"2024-11-08T19:51:18.917",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690555,1731095478926,-500.0,0.00030136,2,"2024-11-08T19:51:18.926",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690556,1731095478939,-500.0,0.00030136,2,"2024-11-08T19:51:18.939",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690557,1731095478948,-2138.15,0.00030136,2,"2024-11-08T19:51:18.948",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690558,1731095478957,-500.0,0.00030136,2,"2024-11-08T19:51:18.957",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690559,1731095478966,-984.90643278,0.00030136,2,"2024-11-08T19:51:18.966",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690560,1731095478995,-383.24356722,0.00030136,2,"2024-11-08T19:51:18.995",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690561,1731095479005,-921.19643276,0.00030136,2,"2024-11-08T19:51:19.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690562,1731095479278,-280.75704129,0.00030136,2,"2024-11-08T19:51:19.278",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690563,1731095479558,-54.16652595,0.00030136,2,"2024-11-08T19:51:19.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690564,1731095479568,-327.52697152,0.00030136,2,"2024-11-08T19:51:19.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690565,1731095479581,-172.47302848,0.00030136,2,"2024-11-08T19:51:19.581",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690566,1731095479590,-500.0,0.00030136,2,"2024-11-08T19:51:19.590",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690567,1731095479600,-500.0,0.00030136,2,"2024-11-08T19:51:19.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690568,1731095479609,-2138.15,0.00030136,2,"2024-11-08T19:51:19.609",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690569,1731095479619,-500.0,0.00030136,2,"2024-11-08T19:51:19.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690570,1731095479629,-1368.15,0.00030136,2,"2024-11-08T19:51:19.629",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690571,1731095479639,-1256.12,0.00030136,2,"2024-11-08T19:51:19.639",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690572,1731095479649,-500.0,0.00030136,2,"2024-11-08T19:51:19.649",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690573,1731095479659,-500.0,0.00030136,2,"2024-11-08T19:51:19.659",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690574,1731095479669,-500.0,0.00030136,2,"2024-11-08T19:51:19.669",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690575,1731095479678,-500.0,0.00030136,2,"2024-11-08T19:51:19.678",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690576,1731095479688,-2138.15,0.00030136,2,"2024-11-08T19:51:19.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690577,1731095479697,-1368.15,0.00030136,2,"2024-11-08T19:51:19.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690578,1731095479707,-1256.12,0.00030136,2,"2024-11-08T19:51:19.707",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690579,1731095479717,-500.0,0.00030136,2,"2024-11-08T19:51:19.717",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690580,1731095479726,-500.0,0.00030136,2,"2024-11-08T19:51:19.726",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690581,1731095479735,-500.0,0.00030136,2,"2024-11-08T19:51:19.735",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690582,1731095479745,-500.0,0.00030136,2,"2024-11-08T19:51:19.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690583,1731095479754,-500.0,0.00030136,2,"2024-11-08T19:51:19.754",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690584,1731095479764,-2138.15,0.00030136,2,"2024-11-08T19:51:19.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690585,1731095479773,-1368.15,0.00030136,2,"2024-11-08T19:51:19.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690586,1731095479783,-500.0,0.00030136,2,"2024-11-08T19:51:19.783",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690587,1731095479792,-1256.12,0.00030136,2,"2024-11-08T19:51:19.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690588,1731095479801,-500.0,0.00030136,2,"2024-11-08T19:51:19.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690589,1731095479810,-500.0,0.00030136,2,"2024-11-08T19:51:19.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690590,1731095479819,-500.0,0.00030136,2,"2024-11-08T19:51:19.819",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690591,1731095479828,-500.0,0.00030136,2,"2024-11-08T19:51:19.828",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690592,1731095479837,-2138.15,0.00030136,2,"2024-11-08T19:51:19.837",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690593,1731095479845,-1368.15,0.00030136,2,"2024-11-08T19:51:19.845",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690594,1731095479854,-628.0814912,0.00030136,2,"2024-11-08T19:51:19.854",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690595,1731095479863,-1256.12,0.00030136,2,"2024-11-08T19:51:19.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690596,1731095479872,-500.0,0.00030136,2,"2024-11-08T19:51:19.872",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690597,1731095479881,-500.0,0.00030136,2,"2024-11-08T19:51:19.881",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690598,1731095479890,-2138.15,0.00030136,2,"2024-11-08T19:51:19.890",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690599,1731095479900,-500.0,0.00030136,2,"2024-11-08T19:51:19.900",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690600,1731095479910,-1093.75,0.00030136,2,"2024-11-08T19:51:19.910",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690601,1731095479919,-500.0,0.00030136,2,"2024-11-08T19:51:19.919",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690602,1731095479928,-1256.12,0.00030136,2,"2024-11-08T19:51:19.928",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690603,1731095479945,-1368.15,0.00030136,2,"2024-11-08T19:51:19.945",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690604,1731095479955,-546.57235748,0.00030136,2,"2024-11-08T19:51:19.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690605,1731095479964,-1093.75,0.00030136,2,"2024-11-08T19:51:19.964",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690606,1731095479973,-2138.15,0.00030136,2,"2024-11-08T19:51:19.973",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690607,1731095479983,-205.12312284,0.00030136,2,"2024-11-08T19:51:19.983",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690608,1731095480059,-294.87687716,0.00030136,2,"2024-11-08T19:51:20.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690609,1731095480069,-1368.15,0.00030136,2,"2024-11-08T19:51:20.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690610,1731095480078,-1093.75,0.00030136,2,"2024-11-08T19:51:20.078",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690611,1731095480087,-1256.12,0.00030136,2,"2024-11-08T19:51:20.087",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690612,1731095480096,-2138.15,0.00030136,2,"2024-11-08T19:51:20.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690613,1731095480106,-500.0,0.00030136,2,"2024-11-08T19:51:20.106",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690614,1731095480115,-500.0,0.00030136,2,"2024-11-08T19:51:20.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690615,1731095480124,-1093.75,0.00030136,2,"2024-11-08T19:51:20.124",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690616,1731095480133,-1368.15,0.00030136,2,"2024-11-08T19:51:20.133",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690617,1731095480141,-500.0,0.00030136,2,"2024-11-08T19:51:20.141",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690618,1731095480151,-1256.12,0.00030136,2,"2024-11-08T19:51:20.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690619,1731095480159,-2138.15,0.00030136,2,"2024-11-08T19:51:20.159",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690620,1731095480169,-500.0,0.00030136,2,"2024-11-08T19:51:20.169",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690621,1731095480178,-1093.75,0.00030136,2,"2024-11-08T19:51:20.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690622,1731095480187,-1368.38694654,0.00030136,2,"2024-11-08T19:51:20.187",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690623,1731095480196,-1256.12,0.00030136,2,"2024-11-08T19:51:20.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690624,1731095480205,-2138.15,0.00030136,2,"2024-11-08T19:51:20.205",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690625,1731095480215,-251.50507119,0.00030136,2,"2024-11-08T19:51:20.215",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690626,1731095480240,-248.49492881,0.00030136,2,"2024-11-08T19:51:20.240",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690627,1731095480250,-1093.75,0.00030136,2,"2024-11-08T19:51:20.250",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690628,1731095480259,-500.0,0.00030136,2,"2024-11-08T19:51:20.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690629,1731095480268,-1256.12,0.00030136,2,"2024-11-08T19:51:20.268",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690630,1731095480282,-2138.27629525,0.00030136,2,"2024-11-08T19:51:20.282",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690631,1731095480291,-1256.12,0.00030136,2,"2024-11-08T19:51:20.291",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690632,1731095480301,-500.0,0.00030136,2,"2024-11-08T19:51:20.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690633,1731095480311,-500.0,0.00030136,2,"2024-11-08T19:51:20.311",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690634,1731095480320,-1093.75,0.00030136,2,"2024-11-08T19:51:20.320",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690635,1731095480330,-500.0,0.00030136,2,"2024-11-08T19:51:20.330",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690636,1731095480339,-500.0,0.00030136,2,"2024-11-08T19:51:20.339",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690637,1731095480348,-1093.75,0.00030136,2,"2024-11-08T19:51:20.348",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690638,1731095480357,-500.0,0.00030136,2,"2024-11-08T19:51:20.357",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690639,1731095480367,-1256.12,0.00030136,2,"2024-11-08T19:51:20.367",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690640,1731095480376,-500.0,0.00030136,2,"2024-11-08T19:51:20.376",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690641,1731095480386,-1093.75,0.00030136,2,"2024-11-08T19:51:20.386",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690642,1731095480397,-500.0,0.00030136,2,"2024-11-08T19:51:20.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690643,1731095480406,-500.0,0.00030136,2,"2024-11-08T19:51:20.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690644,1731095480415,-1256.12,0.00030136,2,"2024-11-08T19:51:20.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690645,1731095480424,-500.0,0.00030136,2,"2024-11-08T19:51:20.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690646,1731095480434,-1093.75,0.00030136,2,"2024-11-08T19:51:20.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690647,1731095480443,-500.0,0.00030136,2,"2024-11-08T19:51:20.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690648,1731095480452,-500.0,0.00030136,2,"2024-11-08T19:51:20.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690649,1731095480461,-1256.12,0.00030136,2,"2024-11-08T19:51:20.461",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690650,1731095480470,-500.0,0.00030136,2,"2024-11-08T19:51:20.470",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690651,1731095480479,-1093.75,0.00030136,2,"2024-11-08T19:51:20.479",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690652,1731095480488,-500.0,0.00030136,2,"2024-11-08T19:51:20.488",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690653,1731095480497,-500.0,0.00030136,2,"2024-11-08T19:51:20.497",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690654,1731095480507,-500.0,0.00030136,2,"2024-11-08T19:51:20.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690655,1731095480516,-1256.12,0.00030136,2,"2024-11-08T19:51:20.516",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690656,1731095480529,-1093.75,0.00030136,2,"2024-11-08T19:51:20.529",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690657,1731095480539,-500.0,0.00030136,2,"2024-11-08T19:51:20.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690658,1731095480548,-500.0,0.00030136,2,"2024-11-08T19:51:20.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690659,1731095480557,-500.0,0.00030136,2,"2024-11-08T19:51:20.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690660,1731095480566,-1256.12,0.00030136,2,"2024-11-08T19:51:20.566",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690661,1731095480575,-1093.75,0.00030136,2,"2024-11-08T19:51:20.575",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690662,1731095480584,-500.0,0.00030136,2,"2024-11-08T19:51:20.584",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690663,1731095480593,-500.0,0.00030136,2,"2024-11-08T19:51:20.593",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690664,1731095480603,-1256.12,0.00030136,2,"2024-11-08T19:51:20.603",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690665,1731095480612,-1093.75,0.00030136,2,"2024-11-08T19:51:20.612",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690666,1731095480622,-500.0,0.00030136,2,"2024-11-08T19:51:20.622",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690667,1731095480630,-500.0,0.00030136,2,"2024-11-08T19:51:20.630",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690668,1731095480640,-1256.12,0.00030136,2,"2024-11-08T19:51:20.640",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690669,1731095480649,-500.0,0.00030136,2,"2024-11-08T19:51:20.649",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690670,1731095480659,-1093.75,0.00030136,2,"2024-11-08T19:51:20.659",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690671,1731095480668,-500.0,0.00030136,2,"2024-11-08T19:51:20.668",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690672,1731095480677,-161.80915492,0.00030136,2,"2024-11-08T19:51:20.677",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690673,1731095480686,-1256.2702075,0.00030136,2,"2024-11-08T19:51:20.686",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690674,1731095480695,-251.66510907,0.00030136,2,"2024-11-08T19:51:20.695",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690675,1731095480704,-509.77954246,0.00030136,2,"2024-11-08T19:51:20.704",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690676,1731095480714,-1093.75,0.00030136,2,"2024-11-08T19:51:20.714",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690677,1731095480724,-500.0,0.00030136,2,"2024-11-08T19:51:20.724",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690678,1731095480734,-1066.02,0.00030136,2,"2024-11-08T19:51:20.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690679,1731095480743,-500.0,0.00030136,2,"2024-11-08T19:51:20.743",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690680,1731095480753,-1093.75,0.00030136,2,"2024-11-08T19:51:20.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690681,1731095480763,-500.0,0.00030136,2,"2024-11-08T19:51:20.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690682,1731095480772,-1066.02,0.00030136,2,"2024-11-08T19:51:20.772",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690683,1731095480785,-500.0,0.00030136,2,"2024-11-08T19:51:20.785",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690684,1731095480795,-500.0,0.00030136,2,"2024-11-08T19:51:20.795",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690685,1731095480805,-500.0,0.00030136,2,"2024-11-08T19:51:20.805",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690686,1731095480815,-1093.75,0.00030136,2,"2024-11-08T19:51:20.815",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690687,1731095480825,-1066.02,0.00030136,2,"2024-11-08T19:51:20.825",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690688,1731095480835,-500.0,0.00030136,2,"2024-11-08T19:51:20.835",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690689,1731095480844,-610.41,0.00030136,2,"2024-11-08T19:51:20.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690690,1731095480854,-500.0,0.00030136,2,"2024-11-08T19:51:20.854",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690691,1731095480864,-1093.75,0.00030136,2,"2024-11-08T19:51:20.864",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690692,1731095480874,-500.0,0.00030136,2,"2024-11-08T19:51:20.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690693,1731095480883,-1066.02,0.00030136,2,"2024-11-08T19:51:20.883",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690694,1731095480892,-500.0,0.00030136,2,"2024-11-08T19:51:20.892",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690695,1731095480902,-610.41,0.00030136,2,"2024-11-08T19:51:20.902",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690696,1731095480912,-500.0,0.00030136,2,"2024-11-08T19:51:20.912",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690697,1731095480922,-1066.02,0.00030136,2,"2024-11-08T19:51:20.922",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690698,1731095480933,-503.0538985,0.00030136,2,"2024-11-08T19:51:20.933",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690699,1731095480942,-610.41,0.00030136,2,"2024-11-08T19:51:20.942",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690700,1731095480952,-500.0,0.00030136,2,"2024-11-08T19:51:20.952",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690701,1731095480962,-1093.75,0.00030136,2,"2024-11-08T19:51:20.962",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690702,1731095480971,-500.0,0.00030136,2,"2024-11-08T19:51:20.971",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690703,1731095480980,-1066.02,0.00030136,2,"2024-11-08T19:51:20.980",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690704,1731095480990,-610.41,0.00030136,2,"2024-11-08T19:51:20.990",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690705,1731095480999,-500.0,0.00030136,2,"2024-11-08T19:51:20.999",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690706,1731095481010,-500.0,0.00030136,2,"2024-11-08T19:51:21.010",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690707,1731095481020,-1093.75,0.00030136,2,"2024-11-08T19:51:21.020",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690708,1731095481032,-1066.02,0.00030136,2,"2024-11-08T19:51:21.032",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690709,1731095481042,-610.41,0.00030136,2,"2024-11-08T19:51:21.042",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690710,1731095481051,-500.0,0.00030136,2,"2024-11-08T19:51:21.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690711,1731095481061,-500.0,0.00030136,2,"2024-11-08T19:51:21.061",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690712,1731095481071,-500.0,0.00030136,2,"2024-11-08T19:51:21.071",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690713,1731095481081,-1093.75,0.00030136,2,"2024-11-08T19:51:21.081",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690714,1731095481091,-1066.02,0.00030136,2,"2024-11-08T19:51:21.091",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690715,1731095481100,-500.0,0.00030136,2,"2024-11-08T19:51:21.100",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690716,1731095481109,-500.0,0.00030136,2,"2024-11-08T19:51:21.109",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690717,1731095481119,-610.41,0.00030136,2,"2024-11-08T19:51:21.119",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690718,1731095481128,-1093.75,0.00030136,2,"2024-11-08T19:51:21.128",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690719,1731095481138,-500.0,0.00030136,2,"2024-11-08T19:51:21.138",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690720,1731095481147,-500.0,0.00030136,2,"2024-11-08T19:51:21.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690721,1731095481156,-1066.02,0.00030136,2,"2024-11-08T19:51:21.156",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690722,1731095481166,-500.0,0.00030136,2,"2024-11-08T19:51:21.166",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690723,1731095481176,-500.0,0.00030136,2,"2024-11-08T19:51:21.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690724,1731095481185,-151.0,0.00030136,7,"2024-11-08T19:51:21.185",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690725,1731095481195,-1093.89736774,0.00030136,2,"2024-11-08T19:51:21.195",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690726,1731095481205,-500.0,0.00030136,2,"2024-11-08T19:51:21.205",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690727,1731095481215,-610.41,0.00030136,2,"2024-11-08T19:51:21.215",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690728,1731095481225,-500.0,0.00030136,2,"2024-11-08T19:51:21.225",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690729,1731095481236,-303.50870535,0.00030136,2,"2024-11-08T19:51:21.236",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690730,1731095481336,-762.51129465,0.00030136,2,"2024-11-08T19:51:21.336",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690731,1731095481346,-420.88667834,0.00030136,2,"2024-11-08T19:51:21.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690732,1731095481367,-79.11332166,0.00030136,2,"2024-11-08T19:51:21.367",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690733,1731095481377,-500.0,0.00030136,2,"2024-11-08T19:51:21.377",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690734,1731095481387,-244.061396,0.00030136,7,"2024-11-08T19:51:21.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690735,1731095481397,-500.0,0.00030136,2,"2024-11-08T19:51:21.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690736,1731095481407,-610.41,0.00030136,2,"2024-11-08T19:51:21.407",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690737,1731095481417,-1066.02,0.00030136,2,"2024-11-08T19:51:21.417",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690738,1731095481427,-500.0,0.00030136,2,"2024-11-08T19:51:21.427",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690739,1731095481437,-500.0,0.00030136,2,"2024-11-08T19:51:21.437",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690740,1731095481447,-610.41,0.00030136,2,"2024-11-08T19:51:21.447",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690741,1731095481457,-1066.02,0.00030136,2,"2024-11-08T19:51:21.457",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690742,1731095481467,-500.0,0.00030136,2,"2024-11-08T19:51:21.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690743,1731095481477,-500.0,0.00030136,2,"2024-11-08T19:51:21.477",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690744,1731095481487,-500.0,0.00030136,2,"2024-11-08T19:51:21.487",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690745,1731095481497,-500.0,0.00030136,2,"2024-11-08T19:51:21.497",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690746,1731095481507,-1066.02,0.00030136,2,"2024-11-08T19:51:21.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690747,1731095481517,-610.41,0.00030136,2,"2024-11-08T19:51:21.517",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690748,1731095481528,-500.0,0.00030136,2,"2024-11-08T19:51:21.528",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690749,1731095481539,-500.0,0.00030136,2,"2024-11-08T19:51:21.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690750,1731095481549,-500.0,0.00030136,2,"2024-11-08T19:51:21.549",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690751,1731095481559,-1066.02,0.00030136,2,"2024-11-08T19:51:21.559",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690752,1731095481568,-500.0,0.00030136,2,"2024-11-08T19:51:21.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690753,1731095481578,-610.41,0.00030136,2,"2024-11-08T19:51:21.578",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690754,1731095481587,-559.33731164,0.00030136,2,"2024-11-08T19:51:21.587",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690755,1731095481596,-500.0,0.00030136,2,"2024-11-08T19:51:21.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690756,1731095481606,-502.67915862,0.00030136,2,"2024-11-08T19:51:21.606",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690757,1731095481615,-610.41,0.00030136,2,"2024-11-08T19:51:21.615",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690758,1731095481625,-500.0,0.00030136,2,"2024-11-08T19:51:21.625",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690759,1731095481634,-610.41,0.00030136,2,"2024-11-08T19:51:21.634",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690760,1731095481644,-1066.02,0.00030136,2,"2024-11-08T19:51:21.644",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690761,1731095481654,-500.0,0.00030136,2,"2024-11-08T19:51:21.654",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690762,1731095481663,-610.41,0.00030136,2,"2024-11-08T19:51:21.663",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690763,1731095481673,-1066.02,0.00030136,2,"2024-11-08T19:51:21.673",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690764,1731095481682,-500.0,0.00030136,2,"2024-11-08T19:51:21.682",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690765,1731095481692,-500.0,0.00030136,2,"2024-11-08T19:51:21.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690766,1731095481701,-610.41,0.00030136,2,"2024-11-08T19:51:21.701",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690767,1731095481711,-1066.11116628,0.00030136,2,"2024-11-08T19:51:21.711",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690768,1731095481721,-500.0,0.00030136,2,"2024-11-08T19:51:21.721",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690769,1731095481730,-500.0,0.00030136,2,"2024-11-08T19:51:21.730",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690770,1731095481740,-610.41,0.00030136,2,"2024-11-08T19:51:21.740",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690771,1731095481750,-500.0,0.00030136,2,"2024-11-08T19:51:21.750",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690772,1731095481759,-500.0,0.00030136,2,"2024-11-08T19:51:21.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690773,1731095481769,-610.41,0.00030136,2,"2024-11-08T19:51:21.769",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690774,1731095481781,-500.0,0.00030136,2,"2024-11-08T19:51:21.781",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690775,1731095481790,-500.0,0.00030136,2,"2024-11-08T19:51:21.790",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690776,1731095481800,-500.0,0.00030136,2,"2024-11-08T19:51:21.800",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690777,1731095481810,-500.0,0.00030136,2,"2024-11-08T19:51:21.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690778,1731095481820,-500.0,0.00030136,2,"2024-11-08T19:51:21.820",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690779,1731095481830,-610.41,0.00030136,2,"2024-11-08T19:51:21.830",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690780,1731095481840,-500.0,0.00030136,2,"2024-11-08T19:51:21.840",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690781,1731095481850,-500.0,0.00030136,2,"2024-11-08T19:51:21.850",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690782,1731095481860,-500.0,0.00030136,2,"2024-11-08T19:51:21.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690783,1731095481870,-500.0,0.00030136,2,"2024-11-08T19:51:21.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690784,1731095481881,-242.112293,0.00030136,2,"2024-11-08T19:51:21.881",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690785,1731095481945,-357.80350891,0.00030136,2,"2024-11-08T19:51:21.945",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690786,1731095481955,-610.41,0.00030136,2,"2024-11-08T19:51:21.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690787,1731095481965,-500.0,0.00030136,2,"2024-11-08T19:51:21.965",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690788,1731095481975,-500.0,0.00030136,2,"2024-11-08T19:51:21.975",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690789,1731095481985,-500.0,0.00030136,2,"2024-11-08T19:51:21.985",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690790,1731095481995,-610.41,0.00030136,2,"2024-11-08T19:51:21.995",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690791,1731095482005,-500.0,0.00030136,2,"2024-11-08T19:51:22.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690792,1731095482015,-500.0,0.00030136,2,"2024-11-08T19:51:22.015",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690793,1731095482027,-500.0,0.00030136,2,"2024-11-08T19:51:22.027",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690794,1731095482036,-500.0,0.00030136,2,"2024-11-08T19:51:22.036",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690795,1731095482046,-610.41,0.00030136,2,"2024-11-08T19:51:22.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690796,1731095482056,-500.0,0.00030136,2,"2024-11-08T19:51:22.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690797,1731095482066,-500.0,0.00030136,2,"2024-11-08T19:51:22.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690798,1731095482075,-307.95417632,0.00030136,2,"2024-11-08T19:51:22.075",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690799,1731095482098,-192.04582368,0.00030136,2,"2024-11-08T19:51:22.098",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690800,1731095482108,-605.30536663,0.00030136,2,"2024-11-08T19:51:22.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690801,1731095482117,-610.41,0.00030136,2,"2024-11-08T19:51:22.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690802,1731095482127,-500.0,0.00030136,2,"2024-11-08T19:51:22.127",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690803,1731095482137,-500.0,0.00030136,2,"2024-11-08T19:51:22.137",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690804,1731095482146,-500.0,0.00030136,2,"2024-11-08T19:51:22.146",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690805,1731095482156,-500.0,0.00030136,2,"2024-11-08T19:51:22.156",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690806,1731095482165,-610.41,0.00030136,2,"2024-11-08T19:51:22.165",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690807,1731095482175,-500.0,0.00030136,2,"2024-11-08T19:51:22.175",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690808,1731095482184,-500.0,0.00030136,2,"2024-11-08T19:51:22.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690809,1731095482194,-500.0,0.00030136,2,"2024-11-08T19:51:22.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690810,1731095482204,-500.0,0.00030136,2,"2024-11-08T19:51:22.204",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690811,1731095482213,-610.57810691,0.00030136,2,"2024-11-08T19:51:22.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690812,1731095482223,-200.48076709,0.00030136,2,"2024-11-08T19:51:22.223",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690813,1731095482233,-500.0,0.00030136,2,"2024-11-08T19:51:22.233",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690814,1731095482242,-500.0,0.00030136,2,"2024-11-08T19:51:22.242",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690815,1731095482252,-500.0,0.00030136,2,"2024-11-08T19:51:22.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690816,1731095482261,-500.0,0.00030136,2,"2024-11-08T19:51:22.261",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690817,1731095482271,-500.0,0.00030136,2,"2024-11-08T19:51:22.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690818,1731095482281,-500.0,0.00030136,2,"2024-11-08T19:51:22.281",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690819,1731095482292,-500.0,0.00030136,2,"2024-11-08T19:51:22.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690820,1731095482303,-500.0,0.00030136,2,"2024-11-08T19:51:22.303",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690821,1731095482312,-500.0,0.00030136,2,"2024-11-08T19:51:22.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690822,1731095482323,-500.0,0.00030136,2,"2024-11-08T19:51:22.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690823,1731095482332,-120.36554759,0.00030136,2,"2024-11-08T19:51:22.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690824,1731095482363,-379.63445241,0.00030136,2,"2024-11-08T19:51:22.363",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690825,1731095482373,-510.4053589,0.00030136,2,"2024-11-08T19:51:22.373",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690826,1731095482383,-307.13274258,0.00030136,2,"2024-11-08T19:51:22.383",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690827,1731095482394,-500.0,0.00030136,2,"2024-11-08T19:51:22.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690828,1731095482405,-500.0,0.00030136,2,"2024-11-08T19:51:22.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690829,1731095482415,-453.06845671,0.00030136,2,"2024-11-08T19:51:22.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690830,1731095482432,-46.93154329,0.00030136,2,"2024-11-08T19:51:22.432",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690831,1731095482442,-280.25624979,0.00030136,2,"2024-11-08T19:51:22.442",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690832,1731095482456,-219.74375021,0.00030136,2,"2024-11-08T19:51:22.456",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690833,1731095482466,-500.0,0.00030136,2,"2024-11-08T19:51:22.466",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690834,1731095482476,-500.0,0.00030136,2,"2024-11-08T19:51:22.476",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690835,1731095482486,-500.0,0.00030136,2,"2024-11-08T19:51:22.486",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690836,1731095482495,-500.0,0.00030136,2,"2024-11-08T19:51:22.495",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690837,1731095482505,-500.0,0.00030136,2,"2024-11-08T19:51:22.505",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690838,1731095482515,-487.78144098,0.00030136,2,"2024-11-08T19:51:22.515",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690839,1731095482525,-500.0,0.00030136,2,"2024-11-08T19:51:22.525",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690840,1731095482538,-500.0,0.00030136,2,"2024-11-08T19:51:22.538",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690841,1731095482547,-500.0,0.00030136,2,"2024-11-08T19:51:22.547",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690842,1731095482557,-500.0,0.00030136,2,"2024-11-08T19:51:22.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690843,1731095482567,-500.0,0.00030136,2,"2024-11-08T19:51:22.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690844,1731095482577,-500.0,0.00030136,2,"2024-11-08T19:51:22.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690845,1731095482587,-500.0,0.00030136,2,"2024-11-08T19:51:22.587",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690846,1731095482597,-500.0,0.00030136,2,"2024-11-08T19:51:22.597",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690847,1731095482607,-500.0,0.00030136,2,"2024-11-08T19:51:22.607",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690848,1731095482618,-500.0,0.00030136,2,"2024-11-08T19:51:22.618",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690849,1731095482627,-500.0,0.00030136,2,"2024-11-08T19:51:22.627",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690850,1731095482637,-500.0,0.00030136,2,"2024-11-08T19:51:22.637",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690851,1731095482647,-500.0,0.00030136,2,"2024-11-08T19:51:22.647",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690852,1731095482657,-500.0,0.00030136,2,"2024-11-08T19:51:22.657",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690853,1731095482667,-500.0,0.00030136,2,"2024-11-08T19:51:22.667",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690854,1731095482676,-500.0,0.00030136,2,"2024-11-08T19:51:22.676",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690855,1731095482686,-500.0,0.00030136,2,"2024-11-08T19:51:22.686",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690856,1731095482696,-500.0,0.00030136,2,"2024-11-08T19:51:22.696",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690857,1731095482705,-500.0,0.00030136,2,"2024-11-08T19:51:22.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690858,1731095482715,-500.0,0.00030136,2,"2024-11-08T19:51:22.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690859,1731095482725,-500.0,0.00030136,2,"2024-11-08T19:51:22.725",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690860,1731095482735,-500.0,0.00030136,2,"2024-11-08T19:51:22.735",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690861,1731095482744,-500.0,0.00030136,2,"2024-11-08T19:51:22.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690862,1731095482754,-500.0,0.00030136,2,"2024-11-08T19:51:22.754",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690863,1731095482763,-500.0,0.00030136,2,"2024-11-08T19:51:22.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690864,1731095482774,-500.0,0.00030136,2,"2024-11-08T19:51:22.774",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690865,1731095482785,-500.0,0.00030136,2,"2024-11-08T19:51:22.785",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690866,1731095482796,-500.0,0.00030136,2,"2024-11-08T19:51:22.796",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690867,1731095482806,-500.0,0.00030136,2,"2024-11-08T19:51:22.806",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690868,1731095482816,-500.0,0.00030136,2,"2024-11-08T19:51:22.816",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690869,1731095482826,-500.0,0.00030136,2,"2024-11-08T19:51:22.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690870,1731095482836,-546.9,0.00030136,2,"2024-11-08T19:51:22.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690871,1731095482846,-500.0,0.00030136,2,"2024-11-08T19:51:22.846",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690872,1731095482855,-500.0,0.00030136,2,"2024-11-08T19:51:22.855",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690873,1731095482865,-500.0,0.00030136,2,"2024-11-08T19:51:22.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690874,1731095482876,-500.0,0.00030136,2,"2024-11-08T19:51:22.876",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690875,1731095482886,-500.0,0.00030136,2,"2024-11-08T19:51:22.886",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690876,1731095482895,-500.0,0.00030136,2,"2024-11-08T19:51:22.895",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690877,1731095482905,-500.0,0.00030136,2,"2024-11-08T19:51:22.905",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690878,1731095482915,-500.0,0.00030136,2,"2024-11-08T19:51:22.915",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690879,1731095482925,-500.0,0.00030136,2,"2024-11-08T19:51:22.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690880,1731095482937,-500.0,0.00030136,2,"2024-11-08T19:51:22.937",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690881,1731095482947,-500.0,0.00030136,2,"2024-11-08T19:51:22.947",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690882,1731095482957,-500.0,0.00030136,2,"2024-11-08T19:51:22.957",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690883,1731095482966,-500.0,0.00030136,2,"2024-11-08T19:51:22.966",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690884,1731095482978,-204.58688601,0.00030136,2,"2024-11-08T19:51:22.978",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690885,1731095482987,-500.0,0.00030136,2,"2024-11-08T19:51:22.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690886,1731095482998,-500.0,0.00030136,2,"2024-11-08T19:51:22.998",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690887,1731095483009,-500.0,0.00030136,2,"2024-11-08T19:51:23.009",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690888,1731095483019,-500.0,0.00030136,2,"2024-11-08T19:51:23.019",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690889,1731095483029,-500.0,0.00030136,2,"2024-11-08T19:51:23.029",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690890,1731095483039,-500.0,0.00030136,2,"2024-11-08T19:51:23.039",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690891,1731095483049,-500.0,0.00030136,2,"2024-11-08T19:51:23.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690892,1731095483058,-500.0,0.00030136,2,"2024-11-08T19:51:23.058",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690893,1731095483068,-500.0,0.00030136,2,"2024-11-08T19:51:23.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690894,1731095483077,-500.0,0.00030136,2,"2024-11-08T19:51:23.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690895,1731095483087,-500.0,0.00030136,2,"2024-11-08T19:51:23.087",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690896,1731095483096,-500.0,0.00030136,2,"2024-11-08T19:51:23.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690897,1731095483106,-500.0,0.00030136,2,"2024-11-08T19:51:23.106",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690898,1731095483115,-500.0,0.00030136,2,"2024-11-08T19:51:23.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690899,1731095483125,-500.0,0.00030136,2,"2024-11-08T19:51:23.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690900,1731095483134,-500.0,0.00030136,2,"2024-11-08T19:51:23.134",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690901,1731095483143,-500.0,0.00030136,2,"2024-11-08T19:51:23.143",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690902,1731095483153,-500.0,0.00030136,2,"2024-11-08T19:51:23.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690903,1731095483162,-500.0,0.00030136,2,"2024-11-08T19:51:23.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690904,1731095483171,-500.0,0.00030136,2,"2024-11-08T19:51:23.171",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690905,1731095483181,-500.0,0.00030136,2,"2024-11-08T19:51:23.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690906,1731095483191,-500.0,0.00030136,2,"2024-11-08T19:51:23.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690907,1731095483201,-500.0,0.00030136,2,"2024-11-08T19:51:23.201",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690908,1731095483210,-500.0,0.00030136,2,"2024-11-08T19:51:23.210",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690909,1731095483220,-500.0,0.00030136,2,"2024-11-08T19:51:23.220",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690910,1731095483229,-500.0,0.00030136,2,"2024-11-08T19:51:23.229",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690911,1731095483239,-506.54891429,0.00030136,2,"2024-11-08T19:51:23.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690912,1731095483249,-520.37,0.00030136,2,"2024-11-08T19:51:23.249",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690913,1731095483258,-2436.89,0.00030136,2,"2024-11-08T19:51:23.258",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690914,1731095483268,-500.0,0.00030136,2,"2024-11-08T19:51:23.268",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690915,1731095483277,-500.0,0.00030136,2,"2024-11-08T19:51:23.277",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690916,1731095483287,-175.02,0.00030136,2,"2024-11-08T19:51:23.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690917,1731095483297,-500.0,0.00030136,2,"2024-11-08T19:51:23.297",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690918,1731095483307,-2436.89,0.00030136,2,"2024-11-08T19:51:23.307",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690919,1731095483316,-500.0,0.00030136,2,"2024-11-08T19:51:23.316",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690920,1731095483326,-500.0,0.00030136,2,"2024-11-08T19:51:23.326",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690921,1731095483335,-2436.89,0.00030136,2,"2024-11-08T19:51:23.335",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690922,1731095483346,-500.0,0.00030136,2,"2024-11-08T19:51:23.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690923,1731095483355,-500.0,0.00030136,2,"2024-11-08T19:51:23.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690924,1731095483365,-500.0,0.00030136,2,"2024-11-08T19:51:23.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690925,1731095483375,-2436.89,0.00030136,2,"2024-11-08T19:51:23.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690926,1731095483385,-500.0,0.00030136,2,"2024-11-08T19:51:23.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690927,1731095483395,-500.0,0.00030136,2,"2024-11-08T19:51:23.395",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690928,1731095483405,-500.0,0.00030136,2,"2024-11-08T19:51:23.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690929,1731095483415,-500.0,0.00030136,2,"2024-11-08T19:51:23.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690930,1731095483424,-500.0,0.00030136,2,"2024-11-08T19:51:23.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690931,1731095483435,-2436.89,0.00030136,2,"2024-11-08T19:51:23.435",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690932,1731095483446,-500.0,0.00030136,2,"2024-11-08T19:51:23.446",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690933,1731095483456,-500.0,0.00030136,2,"2024-11-08T19:51:23.456",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690934,1731095483466,-500.0,0.00030136,2,"2024-11-08T19:51:23.466",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690935,1731095483476,-500.0,0.00030136,2,"2024-11-08T19:51:23.476",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690936,1731095483486,-2436.89,0.00030136,2,"2024-11-08T19:51:23.486",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690937,1731095483496,-500.0,0.00030136,2,"2024-11-08T19:51:23.496",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690938,1731095483506,-500.0,0.00030136,2,"2024-11-08T19:51:23.506",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690939,1731095483516,-273.61370234,0.00030136,2,"2024-11-08T19:51:23.516",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690940,1731095483751,-500.0,0.00030136,2,"2024-11-08T19:51:23.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690941,1731095483768,-2436.89,0.00030136,2,"2024-11-08T19:51:23.768",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690942,1731095483779,-500.0,0.00030136,2,"2024-11-08T19:51:23.779",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690943,1731095483789,-500.0,0.00030136,2,"2024-11-08T19:51:23.789",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690944,1731095483799,-675.46447081,0.00030136,2,"2024-11-08T19:51:23.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690945,1731095483903,-470.25616082,0.00030136,2,"2024-11-08T19:51:23.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690946,1731095483916,-1291.16936837,0.00030136,2,"2024-11-08T19:51:23.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690947,1731095483926,-500.0,0.00030136,2,"2024-11-08T19:51:23.926",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690948,1731095483940,-500.0,0.00030136,2,"2024-11-08T19:51:23.940",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690949,1731095483950,-500.0,0.00030136,2,"2024-11-08T19:51:23.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690950,1731095483960,-500.0,0.00030136,2,"2024-11-08T19:51:23.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690951,1731095483971,-500.0,0.00030136,2,"2024-11-08T19:51:23.971",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690952,1731095483981,-500.0,0.00030136,2,"2024-11-08T19:51:23.981",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690953,1731095483991,-500.0,0.00030136,2,"2024-11-08T19:51:23.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690954,1731095484001,-500.0,0.00030136,2,"2024-11-08T19:51:24.001",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690955,1731095484013,-500.0,0.00030136,2,"2024-11-08T19:51:24.013",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690956,1731095484022,-500.0,0.00030136,2,"2024-11-08T19:51:24.022",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690957,1731095484033,-2436.89,0.00030136,2,"2024-11-08T19:51:24.033",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690958,1731095484042,-500.0,0.00030136,2,"2024-11-08T19:51:24.042",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690959,1731095484051,-500.0,0.00030136,2,"2024-11-08T19:51:24.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690960,1731095484060,-515.08847152,0.00030136,2,"2024-11-08T19:51:24.060",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690961,1731095484073,-500.0,0.00030136,2,"2024-11-08T19:51:24.073",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690962,1731095484083,-500.0,0.00030136,2,"2024-11-08T19:51:24.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690963,1731095484092,-500.0,0.00030136,2,"2024-11-08T19:51:24.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690964,1731095484102,-2436.89,0.00030136,2,"2024-11-08T19:51:24.102",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690965,1731095484111,-500.0,0.00030136,2,"2024-11-08T19:51:24.111",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690966,1731095484120,-500.0,0.00030136,2,"2024-11-08T19:51:24.120",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690967,1731095484130,-500.0,0.00030136,2,"2024-11-08T19:51:24.130",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690968,1731095484139,-500.0,0.00030136,2,"2024-11-08T19:51:24.139",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690969,1731095484148,-2436.89,0.00030136,2,"2024-11-08T19:51:24.148",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690970,1731095484158,-500.0,0.00030136,2,"2024-11-08T19:51:24.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690971,1731095484168,-500.0,0.00030136,2,"2024-11-08T19:51:24.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690972,1731095484178,-500.0,0.00030136,2,"2024-11-08T19:51:24.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690973,1731095484189,-500.0,0.00030136,2,"2024-11-08T19:51:24.189",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690974,1731095484199,-2436.89,0.00030136,2,"2024-11-08T19:51:24.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690975,1731095484208,-500.0,0.00030136,2,"2024-11-08T19:51:24.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690976,1731095484218,-500.0,0.00030136,2,"2024-11-08T19:51:24.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690977,1731095484227,-500.0,0.00030136,2,"2024-11-08T19:51:24.227",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690978,1731095484238,-500.0,0.00030136,2,"2024-11-08T19:51:24.238",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690979,1731095484248,-500.0,0.00030136,2,"2024-11-08T19:51:24.248",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690980,1731095484257,-500.0,0.00030136,2,"2024-11-08T19:51:24.257",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690981,1731095484266,-2436.89,0.00030136,2,"2024-11-08T19:51:24.266",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690982,1731095484276,-500.0,0.00030136,2,"2024-11-08T19:51:24.276",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690983,1731095484287,-500.0,0.00030136,2,"2024-11-08T19:51:24.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690984,1731095484297,-500.0,0.00030136,2,"2024-11-08T19:51:24.297",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690985,1731095484306,-500.0,0.00030136,2,"2024-11-08T19:51:24.306",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690986,1731095484316,-2436.89,0.00030136,2,"2024-11-08T19:51:24.316",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690987,1731095484326,-500.0,0.00030136,2,"2024-11-08T19:51:24.326",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690988,1731095484336,-500.0,0.00030136,2,"2024-11-08T19:51:24.336",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690989,1731095484346,-500.0,0.00030136,2,"2024-11-08T19:51:24.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690990,1731095484355,-500.0,0.00030136,2,"2024-11-08T19:51:24.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690991,1731095484364,-2436.89,0.00030136,2,"2024-11-08T19:51:24.364",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690992,1731095484374,-500.0,0.00030136,2,"2024-11-08T19:51:24.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690993,1731095484383,-500.0,0.00030136,2,"2024-11-08T19:51:24.383",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690994,1731095484394,-500.0,0.00030136,2,"2024-11-08T19:51:24.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690995,1731095484404,-500.0,0.00030136,2,"2024-11-08T19:51:24.404",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690996,1731095484414,-2436.89,0.00030136,2,"2024-11-08T19:51:24.414",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690997,1731095484424,-500.0,0.00030136,2,"2024-11-08T19:51:24.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690998,1731095484433,-524.53561375,0.00030136,2,"2024-11-08T19:51:24.433",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341690999,1731095484442,-500.0,0.00030136,2,"2024-11-08T19:51:24.442",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691000,1731095484452,-500.0,0.00030136,2,"2024-11-08T19:51:24.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691001,1731095484461,-2436.89,0.00030136,2,"2024-11-08T19:51:24.461",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691002,1731095484470,-500.0,0.00030136,2,"2024-11-08T19:51:24.470",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691003,1731095484479,-500.0,0.00030136,2,"2024-11-08T19:51:24.479",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691004,1731095484490,-500.0,0.00030136,2,"2024-11-08T19:51:24.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691005,1731095484499,-500.0,0.00030136,2,"2024-11-08T19:51:24.499",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691006,1731095484508,-2436.89,0.00030136,2,"2024-11-08T19:51:24.508",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691007,1731095484518,-183.01746347,0.00030136,2,"2024-11-08T19:51:24.518",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691008,1731095484529,-519.88431788,0.00030136,2,"2024-11-08T19:51:24.529",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691009,1731095484539,-1019.8,0.00030136,2,"2024-11-08T19:51:24.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691010,1731095484548,-500.0,0.00030136,2,"2024-11-08T19:51:24.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691011,1731095484558,-500.0,0.00030136,2,"2024-11-08T19:51:24.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691012,1731095484567,-1019.8,0.00030136,2,"2024-11-08T19:51:24.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691013,1731095484576,-500.0,0.00030136,2,"2024-11-08T19:51:24.576",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691014,1731095484585,-2436.89,0.00030136,2,"2024-11-08T19:51:24.585",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691015,1731095484595,-1019.8,0.00030136,2,"2024-11-08T19:51:24.595",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691016,1731095484605,-500.0,0.00030136,2,"2024-11-08T19:51:24.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691017,1731095484615,-4350.99,0.00030136,2,"2024-11-08T19:51:24.615",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691018,1731095484624,-2436.89,0.00030136,2,"2024-11-08T19:51:24.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691019,1731095484633,-500.0,0.00030136,2,"2024-11-08T19:51:24.633",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691020,1731095484642,-1019.8,0.00030136,2,"2024-11-08T19:51:24.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691021,1731095484652,-500.0,0.00030136,2,"2024-11-08T19:51:24.652",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691022,1731095484661,-4350.99,0.00030136,2,"2024-11-08T19:51:24.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691023,1731095484671,-2436.89,0.00030136,2,"2024-11-08T19:51:24.671",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691024,1731095484680,-589.96335082,0.00030136,2,"2024-11-08T19:51:24.680",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691025,1731095484689,-1019.8,0.00030136,2,"2024-11-08T19:51:24.689",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691026,1731095484698,-4350.99,0.00030136,2,"2024-11-08T19:51:24.698",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691027,1731095484708,-2436.89,0.00030136,2,"2024-11-08T19:51:24.708",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691028,1731095484718,-1019.8,0.00030136,2,"2024-11-08T19:51:24.718",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691029,1731095484727,-4350.99,0.00030136,2,"2024-11-08T19:51:24.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691030,1731095484736,-1146.14,0.00030136,2,"2024-11-08T19:51:24.736",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691031,1731095484746,-2436.89,0.00030136,2,"2024-11-08T19:51:24.746",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691032,1731095484757,-4350.99,0.00030136,2,"2024-11-08T19:51:24.757",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691033,1731095484766,-1019.8,0.00030136,2,"2024-11-08T19:51:24.766",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691034,1731095484776,-1146.14,0.00030136,2,"2024-11-08T19:51:24.776",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691035,1731095484787,-2437.0589129,0.00030136,2,"2024-11-08T19:51:24.787",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691036,1731095484796,-500.0,0.00030136,2,"2024-11-08T19:51:24.796",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691037,1731095484806,-1019.8,0.00030136,2,"2024-11-08T19:51:24.806",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691038,1731095484815,-4350.99,0.00030136,2,"2024-11-08T19:51:24.815",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691039,1731095484825,-1146.14,0.00030136,2,"2024-11-08T19:51:24.825",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691040,1731095484834,-1019.8,0.00030136,2,"2024-11-08T19:51:24.834",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691041,1731095484843,-4350.99,0.00030136,2,"2024-11-08T19:51:24.843",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691042,1731095484853,-1293.3,0.00030136,2,"2024-11-08T19:51:24.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691043,1731095484862,-1146.14,0.00030136,2,"2024-11-08T19:51:24.862",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691044,1731095484871,-500.0,0.00030136,2,"2024-11-08T19:51:24.871",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691045,1731095484881,-1019.8,0.00030136,2,"2024-11-08T19:51:24.881",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691046,1731095484890,-957.06,0.00030136,2,"2024-11-08T19:51:24.890",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691047,1731095484899,-1293.3,0.00030136,2,"2024-11-08T19:51:24.899",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691048,1731095484908,-500.0,0.00030136,2,"2024-11-08T19:51:24.908",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691049,1731095484919,-1019.8,0.00030136,2,"2024-11-08T19:51:24.919",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691050,1731095484929,-500.0,0.00030136,2,"2024-11-08T19:51:24.929",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691051,1731095484943,-4350.99,0.00030136,2,"2024-11-08T19:51:24.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691052,1731095484952,-1146.14,0.00030136,2,"2024-11-08T19:51:24.952",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691053,1731095484962,-957.06,0.00030136,2,"2024-11-08T19:51:24.962",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691054,1731095484971,-1293.3,0.00030136,2,"2024-11-08T19:51:24.971",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691055,1731095484981,-500.0,0.00030136,2,"2024-11-08T19:51:24.981",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691056,1731095484991,-1019.8,0.00030136,2,"2024-11-08T19:51:24.991",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691057,1731095485000,-500.0,0.00030136,2,"2024-11-08T19:51:25.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691058,1731095485009,-500.0,0.00030136,2,"2024-11-08T19:51:25.009",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691059,1731095485019,-4350.99,0.00030136,2,"2024-11-08T19:51:25.019",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691060,1731095485030,-2000.0,0.00030136,120,"2024-11-08T19:51:25.030",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691061,1731095485042,-1146.14,0.00030136,2,"2024-11-08T19:51:25.042",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691062,1731095485051,-500.0,0.00030136,2,"2024-11-08T19:51:25.051",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691063,1731095485061,-957.06,0.00030136,2,"2024-11-08T19:51:25.061",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691064,1731095485070,-500.0,0.00030136,2,"2024-11-08T19:51:25.070",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691065,1731095485080,-1019.8,0.00030136,2,"2024-11-08T19:51:25.080",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691066,1731095485089,-500.0,0.00030136,2,"2024-11-08T19:51:25.089",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691067,1731095485098,-4350.99,0.00030136,2,"2024-11-08T19:51:25.098",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691068,1731095485108,-500.0,0.00030136,2,"2024-11-08T19:51:25.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691069,1731095485117,-1146.14,0.00030136,2,"2024-11-08T19:51:25.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691070,1731095485127,-2000.0,0.00030136,120,"2024-11-08T19:51:25.127",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691071,1731095485137,-500.0,0.00030136,2,"2024-11-08T19:51:25.137",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691072,1731095485147,-1293.3,0.00030136,2,"2024-11-08T19:51:25.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691073,1731095485157,-957.06,0.00030136,2,"2024-11-08T19:51:25.157",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691074,1731095485167,-500.0,0.00030136,2,"2024-11-08T19:51:25.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691075,1731095485176,-1019.8,0.00030136,2,"2024-11-08T19:51:25.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691076,1731095485185,-4350.99,0.00030136,2,"2024-11-08T19:51:25.185",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691077,1731095485194,-500.0,0.00030136,2,"2024-11-08T19:51:25.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691078,1731095485204,-500.0,0.00030136,2,"2024-11-08T19:51:25.204",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691079,1731095485213,-1146.14,0.00030136,2,"2024-11-08T19:51:25.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691080,1731095485223,-2000.0,0.00030136,120,"2024-11-08T19:51:25.223",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691081,1731095485232,-637.89291002,0.00030136,2,"2024-11-08T19:51:25.232",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691082,1731095485242,-957.06,0.00030136,2,"2024-11-08T19:51:25.242",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691083,1731095485251,-1019.8,0.00030136,2,"2024-11-08T19:51:25.251",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691084,1731095485260,-500.0,0.00030136,2,"2024-11-08T19:51:25.260",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691085,1731095485270,-4350.99,0.00030136,2,"2024-11-08T19:51:25.270",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691086,1731095485280,-500.0,0.00030136,2,"2024-11-08T19:51:25.280",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691087,1731095485290,-500.0,0.00030136,2,"2024-11-08T19:51:25.290",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691088,1731095485299,-1293.3,0.00030136,2,"2024-11-08T19:51:25.299",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691089,1731095485308,-2000.0,0.00030136,120,"2024-11-08T19:51:25.308",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691090,1731095485318,-1146.14,0.00030136,2,"2024-11-08T19:51:25.318",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691091,1731095485327,-957.06,0.00030136,2,"2024-11-08T19:51:25.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691092,1731095485336,-1019.8,0.00030136,2,"2024-11-08T19:51:25.336",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691093,1731095485345,-4350.99,0.00030136,2,"2024-11-08T19:51:25.345",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691094,1731095485354,-500.0,0.00030136,2,"2024-11-08T19:51:25.354",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691095,1731095485363,-500.0,0.00030136,2,"2024-11-08T19:51:25.363",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691096,1731095485373,-500.0,0.00030136,2,"2024-11-08T19:51:25.373",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691097,1731095485382,-1293.3,0.00030136,2,"2024-11-08T19:51:25.382",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691098,1731095485392,-2034.26161213,0.00030136,120,"2024-11-08T19:51:25.392",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691099,1731095485401,-1146.14,0.00030136,2,"2024-11-08T19:51:25.401",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691100,1731095485411,-957.06,0.00030136,2,"2024-11-08T19:51:25.411",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691101,1731095485421,-500.0,0.00030136,2,"2024-11-08T19:51:25.421",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691102,1731095485430,-1019.8,0.00030136,2,"2024-11-08T19:51:25.430",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691103,1731095485439,-500.0,0.00030136,2,"2024-11-08T19:51:25.439",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691104,1731095485449,-4350.99,0.00030136,2,"2024-11-08T19:51:25.449",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691105,1731095485459,-589.78540979,0.00030136,2,"2024-11-08T19:51:25.459",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691106,1731095485468,-500.0,0.00030136,2,"2024-11-08T19:51:25.468",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691107,1731095485478,-1293.3,0.00030136,2,"2024-11-08T19:51:25.478",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691108,1731095485487,-1146.14,0.00030136,2,"2024-11-08T19:51:25.487",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691109,1731095485497,-500.0,0.00030136,2,"2024-11-08T19:51:25.497",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691110,1731095485506,-957.06,0.00030136,2,"2024-11-08T19:51:25.506",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691111,1731095485516,-1019.8,0.00030136,2,"2024-11-08T19:51:25.516",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691112,1731095485526,-4350.99,0.00030136,2,"2024-11-08T19:51:25.526",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691113,1731095485539,-500.0,0.00030136,2,"2024-11-08T19:51:25.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691114,1731095485548,-1293.3,0.00030136,2,"2024-11-08T19:51:25.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691115,1731095485558,-1146.14,0.00030136,2,"2024-11-08T19:51:25.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691116,1731095485567,-957.06,0.00030136,2,"2024-11-08T19:51:25.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691117,1731095485577,-4350.99,0.00030136,2,"2024-11-08T19:51:25.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691118,1731095485587,-502.67970401,0.00030136,2,"2024-11-08T19:51:25.587",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691119,1731095485596,-500.0,0.00030136,2,"2024-11-08T19:51:25.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691120,1731095485606,-1293.3,0.00030136,2,"2024-11-08T19:51:25.606",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691121,1731095485616,-1146.14,0.00030136,2,"2024-11-08T19:51:25.616",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691122,1731095485625,-500.0,0.00030136,2,"2024-11-08T19:51:25.625",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691123,1731095485635,-957.06,0.00030136,2,"2024-11-08T19:51:25.635",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691124,1731095485644,-1019.8,0.00030136,2,"2024-11-08T19:51:25.644",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691125,1731095485654,-4350.99,0.00030136,2,"2024-11-08T19:51:25.654",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691126,1731095485664,-1293.3,0.00030136,2,"2024-11-08T19:51:25.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691127,1731095485674,-1146.14,0.00030136,2,"2024-11-08T19:51:25.674",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691128,1731095485684,-500.0,0.00030136,2,"2024-11-08T19:51:25.684",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691129,1731095485694,-957.06,0.00030136,2,"2024-11-08T19:51:25.694",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691130,1731095485703,-4350.99,0.00030136,2,"2024-11-08T19:51:25.703",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691131,1731095485713,-1293.3,0.00030136,2,"2024-11-08T19:51:25.713",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691132,1731095485722,-500.0,0.00030136,2,"2024-11-08T19:51:25.722",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691133,1731095485732,-1146.14,0.00030136,2,"2024-11-08T19:51:25.732",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691134,1731095485741,-604.89043751,0.00030136,2,"2024-11-08T19:51:25.741",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691135,1731095485750,-1019.8,0.00030136,2,"2024-11-08T19:51:25.750",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691136,1731095485759,-957.06,0.00030136,2,"2024-11-08T19:51:25.759",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691137,1731095485769,-500.0,0.00030136,2,"2024-11-08T19:51:25.769",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691138,1731095485778,-1293.3,0.00030136,2,"2024-11-08T19:51:25.778",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691139,1731095485788,-336.72660639,0.00030136,2,"2024-11-08T19:51:25.788",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691140,1731095485798,-1146.14,0.00030136,2,"2024-11-08T19:51:25.798",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691141,1731095485807,-4350.99,0.00030136,2,"2024-11-08T19:51:25.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691142,1731095485817,-1019.8,0.00030136,2,"2024-11-08T19:51:25.817",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691143,1731095485826,-957.06,0.00030136,2,"2024-11-08T19:51:25.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691144,1731095485836,-1293.3,0.00030136,2,"2024-11-08T19:51:25.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691145,1731095485845,-500.0,0.00030136,2,"2024-11-08T19:51:25.845",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691146,1731095485854,-1146.14,0.00030136,2,"2024-11-08T19:51:25.854",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691147,1731095485863,-4350.99,0.00030136,2,"2024-11-08T19:51:25.863",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691148,1731095485873,-1019.8,0.00030136,2,"2024-11-08T19:51:25.873",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691149,1731095485882,-957.06,0.00030136,2,"2024-11-08T19:51:25.882",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691150,1731095485891,-1293.3,0.00030136,2,"2024-11-08T19:51:25.891",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691151,1731095485901,-500.0,0.00030136,2,"2024-11-08T19:51:25.901",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691152,1731095485910,-4350.99,0.00030136,2,"2024-11-08T19:51:25.910",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691153,1731095485919,-957.06,0.00030136,2,"2024-11-08T19:51:25.919",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691154,1731095485929,-1019.8,0.00030136,2,"2024-11-08T19:51:25.929",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691155,1731095485941,-63.31314015,0.00030136,2,"2024-11-08T19:51:25.941",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691156,1731095486126,-1229.98685985,0.00030136,2,"2024-11-08T19:51:26.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691157,1731095486135,-500.0,0.00030136,2,"2024-11-08T19:51:26.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691158,1731095486145,-500.0,0.00030136,2,"2024-11-08T19:51:26.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691159,1731095486154,-1146.14,0.00030136,2,"2024-11-08T19:51:26.154",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691160,1731095486164,-957.06,0.00030136,2,"2024-11-08T19:51:26.164",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691161,1731095486173,-1019.97827284,0.00030136,2,"2024-11-08T19:51:26.173",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691162,1731095486182,-4350.99,0.00030136,2,"2024-11-08T19:51:26.182",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691163,1731095486191,-1293.3,0.00030136,2,"2024-11-08T19:51:26.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691164,1731095486200,-500.0,0.00030136,2,"2024-11-08T19:51:26.200",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691165,1731095486210,-1146.14,0.00030136,2,"2024-11-08T19:51:26.210",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691166,1731095486219,-957.06,0.00030136,2,"2024-11-08T19:51:26.219",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691167,1731095486228,-363.02074486,0.00030136,2,"2024-11-08T19:51:26.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691168,1731095487021,-3987.96925514,0.00030136,2,"2024-11-08T19:51:27.021",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691169,1731095487033,-1293.3,0.00030136,2,"2024-11-08T19:51:27.033",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691170,1731095487043,-500.0,0.00030136,2,"2024-11-08T19:51:27.043",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691171,1731095487052,-1146.14,0.00030136,2,"2024-11-08T19:51:27.052",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691172,1731095487061,-957.06,0.00030136,2,"2024-11-08T19:51:27.061",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691173,1731095487071,-4350.9975229,0.00030136,2,"2024-11-08T19:51:27.071",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691174,1731095487080,-500.0,0.00030136,2,"2024-11-08T19:51:27.080",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691175,1731095487089,-500.0,0.00030136,2,"2024-11-08T19:51:27.089",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691176,1731095487099,-1293.3,0.00030136,2,"2024-11-08T19:51:27.099",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691177,1731095487109,-957.06,0.00030136,2,"2024-11-08T19:51:27.109",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691178,1731095487119,-1146.14,0.00030136,2,"2024-11-08T19:51:27.119",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691179,1731095487128,-500.0,0.00030136,2,"2024-11-08T19:51:27.128",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691180,1731095487138,-500.0,0.00030136,2,"2024-11-08T19:51:27.138",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691181,1731095487148,-1293.3,0.00030136,2,"2024-11-08T19:51:27.148",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691182,1731095487157,-957.06,0.00030136,2,"2024-11-08T19:51:27.157",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691183,1731095487167,-500.0,0.00030136,2,"2024-11-08T19:51:27.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691184,1731095487176,-500.0,0.00030136,2,"2024-11-08T19:51:27.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691185,1731095487185,-957.06,0.00030136,2,"2024-11-08T19:51:27.185",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691186,1731095487195,-603.55400995,0.00030136,2,"2024-11-08T19:51:27.195",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691187,1731095487204,-160.04471373,0.00030136,2,"2024-11-08T19:51:27.204",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691188,1731095487213,-1293.3,0.00030136,2,"2024-11-08T19:51:27.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691189,1731095487222,-589.0700277,0.00030136,2,"2024-11-08T19:51:27.222",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691190,1731095487231,-1146.14,0.00030136,2,"2024-11-08T19:51:27.231",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691191,1731095487240,-957.06,0.00030136,2,"2024-11-08T19:51:27.240",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691192,1731095487248,-500.0,0.00030136,2,"2024-11-08T19:51:27.248",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691193,1731095487257,-1293.3,0.00030136,2,"2024-11-08T19:51:27.257",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691194,1731095487266,-957.06,0.00030136,2,"2024-11-08T19:51:27.266",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691195,1731095487275,-500.0,0.00030136,2,"2024-11-08T19:51:27.275",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691196,1731095487287,-1146.14,0.00030136,2,"2024-11-08T19:51:27.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691197,1731095487296,-500.0,0.00030136,2,"2024-11-08T19:51:27.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691198,1731095487305,-1293.3,0.00030136,2,"2024-11-08T19:51:27.305",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691199,1731095487314,-957.26508598,0.00030136,2,"2024-11-08T19:51:27.314",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691200,1731095487322,-500.0,0.00030136,2,"2024-11-08T19:51:27.322",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691201,1731095487331,-1146.36648743,0.00030136,2,"2024-11-08T19:51:27.331",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691202,1731095487340,-500.0,0.00030136,2,"2024-11-08T19:51:27.340",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691203,1731095487349,-1293.3,0.00030136,2,"2024-11-08T19:51:27.349",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691204,1731095487358,-500.0,0.00030136,2,"2024-11-08T19:51:27.358",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691205,1731095487368,-1293.33152519,0.00030136,2,"2024-11-08T19:51:27.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691206,1731095487377,-500.0,0.00030136,2,"2024-11-08T19:51:27.377",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691207,1731095487386,-683.51,0.00030136,2,"2024-11-08T19:51:27.386",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691208,1731095487397,-500.0,0.00030136,2,"2024-11-08T19:51:27.397",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691209,1731095487406,-502.53601226,0.00030136,2,"2024-11-08T19:51:27.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691210,1731095487415,-500.0,0.00030136,2,"2024-11-08T19:51:27.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691211,1731095487425,-500.0,0.00030136,2,"2024-11-08T19:51:27.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691212,1731095487434,-683.51,0.00030136,2,"2024-11-08T19:51:27.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691213,1731095487443,-500.0,0.00030136,2,"2024-11-08T19:51:27.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691214,1731095487452,-500.0,0.00030136,2,"2024-11-08T19:51:27.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691215,1731095487462,-500.0,0.00030136,2,"2024-11-08T19:51:27.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691216,1731095487471,-500.0,0.00030136,2,"2024-11-08T19:51:27.471",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691217,1731095487481,-683.51,0.00030136,2,"2024-11-08T19:51:27.481",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691218,1731095487490,-500.0,0.00030136,2,"2024-11-08T19:51:27.490",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691219,1731095487500,-500.0,0.00030136,2,"2024-11-08T19:51:27.500",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691220,1731095487509,-500.0,0.00030136,2,"2024-11-08T19:51:27.509",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691221,1731095487519,-500.0,0.00030136,2,"2024-11-08T19:51:27.519",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691222,1731095487528,-683.51,0.00030136,2,"2024-11-08T19:51:27.528",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691223,1731095487538,-500.0,0.00030136,2,"2024-11-08T19:51:27.538",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691224,1731095487547,-500.0,0.00030136,2,"2024-11-08T19:51:27.547",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691225,1731095487557,-500.0,0.00030136,2,"2024-11-08T19:51:27.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691226,1731095487567,-500.0,0.00030136,2,"2024-11-08T19:51:27.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691227,1731095487576,-683.51,0.00030136,2,"2024-11-08T19:51:27.576",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691228,1731095487586,-500.0,0.00030136,2,"2024-11-08T19:51:27.586",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691229,1731095487595,-500.0,0.00030136,2,"2024-11-08T19:51:27.595",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691230,1731095487604,-500.0,0.00030136,2,"2024-11-08T19:51:27.604",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691231,1731095487614,-500.0,0.00030136,2,"2024-11-08T19:51:27.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691232,1731095487623,-500.0,0.00030136,2,"2024-11-08T19:51:27.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691233,1731095487633,-500.0,0.00030136,2,"2024-11-08T19:51:27.633",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691234,1731095487642,-500.0,0.00030136,2,"2024-11-08T19:51:27.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691235,1731095487651,-500.0,0.00030136,2,"2024-11-08T19:51:27.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691236,1731095487660,-683.51,0.00030136,2,"2024-11-08T19:51:27.660",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691237,1731095487673,-500.0,0.00030136,2,"2024-11-08T19:51:27.673",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691238,1731095487682,-500.0,0.00030136,2,"2024-11-08T19:51:27.682",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691239,1731095487691,-155.85684796,0.00030136,2,"2024-11-08T19:51:27.691",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691240,1731095487700,-500.0,0.00030136,2,"2024-11-08T19:51:27.700",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691241,1731095487709,-500.0,0.00030136,2,"2024-11-08T19:51:27.709",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691242,1731095487718,-500.0,0.00030136,2,"2024-11-08T19:51:27.718",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691243,1731095487727,-500.0,0.00030136,2,"2024-11-08T19:51:27.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691244,1731095487736,-683.51,0.00030136,2,"2024-11-08T19:51:27.736",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691245,1731095487745,-500.0,0.00030136,2,"2024-11-08T19:51:27.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691246,1731095487755,-500.0,0.00030136,2,"2024-11-08T19:51:27.755",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691247,1731095487763,-500.0,0.00030136,2,"2024-11-08T19:51:27.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691248,1731095487773,-500.0,0.00030136,2,"2024-11-08T19:51:27.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691249,1731095487783,-500.0,0.00030136,2,"2024-11-08T19:51:27.783",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691250,1731095487792,-500.0,0.00030136,2,"2024-11-08T19:51:27.792",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691251,1731095487801,-500.0,0.00030136,2,"2024-11-08T19:51:27.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691252,1731095487810,-683.51,0.00030136,2,"2024-11-08T19:51:27.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691253,1731095487820,-581.5349756,0.00030136,2,"2024-11-08T19:51:27.820",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691254,1731095487829,-500.0,0.00030136,2,"2024-11-08T19:51:27.829",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691255,1731095487839,-500.0,0.00030136,2,"2024-11-08T19:51:27.839",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691256,1731095487847,-501.60916608,0.00030136,2,"2024-11-08T19:51:27.847",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691257,1731095487856,-500.0,0.00030136,2,"2024-11-08T19:51:27.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691258,1731095487865,-500.0,0.00030136,2,"2024-11-08T19:51:27.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691259,1731095487874,-500.0,0.00030136,2,"2024-11-08T19:51:27.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691260,1731095487883,-500.0,0.00030136,2,"2024-11-08T19:51:27.883",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691261,1731095487892,-683.51,0.00030136,2,"2024-11-08T19:51:27.892",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691262,1731095487901,-500.0,0.00030136,2,"2024-11-08T19:51:27.901",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691263,1731095487910,-500.0,0.00030136,2,"2024-11-08T19:51:27.910",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691264,1731095487919,-578.020002,0.00030136,2,"2024-11-08T19:51:27.919",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691265,1731095487929,-500.0,0.00030136,2,"2024-11-08T19:51:27.929",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691266,1731095487940,-513.42793177,0.00030136,2,"2024-11-08T19:51:27.940",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691267,1731095487949,-215.89,0.00030136,2,"2024-11-08T19:51:27.949",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691268,1731095487959,-500.0,0.00030136,2,"2024-11-08T19:51:27.959",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691269,1731095487968,-683.51,0.00030136,2,"2024-11-08T19:51:27.968",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691270,1731095487977,-500.0,0.00030136,2,"2024-11-08T19:51:27.977",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691271,1731095487986,-500.0,0.00030136,2,"2024-11-08T19:51:27.986",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691272,1731095487996,-500.0,0.00030136,2,"2024-11-08T19:51:27.996",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691273,1731095488006,-502.96600423,0.00030136,2,"2024-11-08T19:51:28.006",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691274,1731095488018,-683.51,0.00030136,2,"2024-11-08T19:51:28.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691275,1731095488028,-500.0,0.00030136,2,"2024-11-08T19:51:28.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691276,1731095488041,-500.0,0.00030136,2,"2024-11-08T19:51:28.041",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691277,1731095488050,-500.0,0.00030136,2,"2024-11-08T19:51:28.050",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691278,1731095488060,-683.51,0.00030136,2,"2024-11-08T19:51:28.060",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691279,1731095488070,-500.0,0.00030136,2,"2024-11-08T19:51:28.070",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691280,1731095488079,-982.77,0.00030136,2,"2024-11-08T19:51:28.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691281,1731095488089,-500.0,0.00030136,2,"2024-11-08T19:51:28.089",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691282,1731095488098,-500.0,0.00030136,2,"2024-11-08T19:51:28.098",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691283,1731095488108,-683.51,0.00030136,2,"2024-11-08T19:51:28.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691284,1731095488117,-982.77,0.00030136,2,"2024-11-08T19:51:28.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691285,1731095488127,-500.0,0.00030136,2,"2024-11-08T19:51:28.127",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691286,1731095488136,-500.0,0.00030136,2,"2024-11-08T19:51:28.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691287,1731095488146,-683.51,0.00030136,2,"2024-11-08T19:51:28.146",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691288,1731095488155,-500.0,0.00030136,2,"2024-11-08T19:51:28.155",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691289,1731095488165,-549.29937892,0.00030136,2,"2024-11-08T19:51:28.165",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691290,1731095488175,-500.0,0.00030136,2,"2024-11-08T19:51:28.175",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691291,1731095488184,-982.77,0.00030136,2,"2024-11-08T19:51:28.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691292,1731095488193,-683.51,0.00030136,2,"2024-11-08T19:51:28.193",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691293,1731095488203,-500.0,0.00030136,2,"2024-11-08T19:51:28.203",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691294,1731095488212,-500.0,0.00030136,2,"2024-11-08T19:51:28.212",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691295,1731095488222,-982.77,0.00030136,2,"2024-11-08T19:51:28.222",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691296,1731095488232,-500.0,0.00030136,2,"2024-11-08T19:51:28.232",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691297,1731095488242,-683.51,0.00030136,2,"2024-11-08T19:51:28.242",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691298,1731095488251,-620.79518255,0.00030136,2,"2024-11-08T19:51:28.251",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691299,1731095488261,-982.77,0.00030136,2,"2024-11-08T19:51:28.261",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691300,1731095488271,-750.13,0.00030136,2,"2024-11-08T19:51:28.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691301,1731095488281,-500.0,0.00030136,2,"2024-11-08T19:51:28.281",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691302,1731095488292,-683.51,0.00030136,2,"2024-11-08T19:51:28.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691303,1731095488301,-982.77,0.00030136,2,"2024-11-08T19:51:28.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691304,1731095488311,-750.13,0.00030136,2,"2024-11-08T19:51:28.311",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691305,1731095488321,-500.0,0.00030136,2,"2024-11-08T19:51:28.321",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691306,1731095488330,-683.51,0.00030136,2,"2024-11-08T19:51:28.330",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691307,1731095488339,-500.0,0.00030136,2,"2024-11-08T19:51:28.339",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691308,1731095488349,-982.77,0.00030136,2,"2024-11-08T19:51:28.349",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691309,1731095488359,-750.13,0.00030136,2,"2024-11-08T19:51:28.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691310,1731095488368,-151.0,0.00030136,7,"2024-11-08T19:51:28.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691311,1731095488378,-683.51,0.00030136,2,"2024-11-08T19:51:28.378",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691312,1731095488387,-500.0,0.00030136,2,"2024-11-08T19:51:28.387",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691313,1731095488398,-500.0,0.00030136,2,"2024-11-08T19:51:28.398",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691314,1731095488408,-982.77,0.00030136,2,"2024-11-08T19:51:28.408",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691315,1731095488418,-750.13,0.00030136,2,"2024-11-08T19:51:28.418",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691316,1731095488427,-151.0,0.00030136,7,"2024-11-08T19:51:28.427",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691317,1731095488437,-500.0,0.00030136,2,"2024-11-08T19:51:28.437",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691318,1731095488447,-500.0,0.00030136,2,"2024-11-08T19:51:28.447",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691319,1731095488456,-683.51,0.00030136,2,"2024-11-08T19:51:28.456",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691320,1731095488466,-500.0,0.00030136,2,"2024-11-08T19:51:28.466",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691321,1731095488475,-750.13,0.00030136,2,"2024-11-08T19:51:28.475",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691322,1731095488485,-982.77,0.00030136,2,"2024-11-08T19:51:28.485",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691323,1731095488494,-151.0,0.00030136,7,"2024-11-08T19:51:28.494",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691324,1731095488503,-500.0,0.00030136,2,"2024-11-08T19:51:28.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691325,1731095488513,-500.0,0.00030136,2,"2024-11-08T19:51:28.513",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691326,1731095488523,-500.0,0.00030136,2,"2024-11-08T19:51:28.523",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691327,1731095488535,-750.13,0.00030136,2,"2024-11-08T19:51:28.535",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691328,1731095488545,-982.77,0.00030136,2,"2024-11-08T19:51:28.545",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691329,1731095488555,-1368.11,0.00030136,2,"2024-11-08T19:51:28.555",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691330,1731095488564,-151.0,0.00030136,7,"2024-11-08T19:51:28.564",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691331,1731095488574,-507.57537393,0.00030136,2,"2024-11-08T19:51:28.574",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691332,1731095488584,-500.0,0.00030136,2,"2024-11-08T19:51:28.584",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691333,1731095488594,-500.0,0.00030136,2,"2024-11-08T19:51:28.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691334,1731095488604,-683.51,0.00030136,2,"2024-11-08T19:51:28.604",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691335,1731095488614,-500.0,0.00030136,2,"2024-11-08T19:51:28.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691336,1731095488624,-750.13,0.00030136,2,"2024-11-08T19:51:28.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691337,1731095488634,-982.77,0.00030136,2,"2024-11-08T19:51:28.634",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691338,1731095488644,-151.0,0.00030136,7,"2024-11-08T19:51:28.644",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691339,1731095488654,-1368.11,0.00030136,2,"2024-11-08T19:51:28.654",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691340,1731095488664,-683.51,0.00030136,2,"2024-11-08T19:51:28.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691341,1731095488674,-500.0,0.00030136,2,"2024-11-08T19:51:28.674",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691342,1731095488684,-500.0,0.00030136,2,"2024-11-08T19:51:28.684",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691343,1731095488694,-500.0,0.00030136,2,"2024-11-08T19:51:28.694",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691344,1731095488703,-500.0,0.00030136,2,"2024-11-08T19:51:28.703",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691345,1731095488713,-982.77,0.00030136,2,"2024-11-08T19:51:28.713",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691346,1731095488722,-217.720213,0.00030136,7,"2024-11-08T19:51:28.722",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691347,1731095488732,-683.51,0.00030136,2,"2024-11-08T19:51:28.732",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691348,1731095488741,-1368.11,0.00030136,2,"2024-11-08T19:51:28.741",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691349,1731095488751,-500.0,0.00030136,2,"2024-11-08T19:51:28.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691350,1731095488760,-500.0,0.00030136,2,"2024-11-08T19:51:28.760",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691351,1731095488770,-500.0,0.00030136,2,"2024-11-08T19:51:28.770",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691352,1731095488780,-500.0,0.00030136,2,"2024-11-08T19:51:28.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691353,1731095488790,-502.54476772,0.00030136,2,"2024-11-08T19:51:28.790",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691354,1731095488799,-982.77,0.00030136,2,"2024-11-08T19:51:28.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691355,1731095488809,-750.13,0.00030136,2,"2024-11-08T19:51:28.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691356,1731095488819,-683.65371995,0.00030136,2,"2024-11-08T19:51:28.819",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691357,1731095488829,-1368.11,0.00030136,2,"2024-11-08T19:51:28.829",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691358,1731095488839,-500.0,0.00030136,2,"2024-11-08T19:51:28.839",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691359,1731095488849,-500.0,0.00030136,2,"2024-11-08T19:51:28.849",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691360,1731095488858,-500.0,0.00030136,2,"2024-11-08T19:51:28.858",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691361,1731095488867,-982.77,0.00030136,2,"2024-11-08T19:51:28.867",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691362,1731095488877,-750.13,0.00030136,2,"2024-11-08T19:51:28.877",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691363,1731095488888,-1368.11,0.00030136,2,"2024-11-08T19:51:28.888",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691364,1731095488901,-500.0,0.00030136,2,"2024-11-08T19:51:28.901",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691365,1731095488911,-500.0,0.00030136,2,"2024-11-08T19:51:28.911",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691366,1731095488921,-982.77,0.00030136,2,"2024-11-08T19:51:28.921",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691367,1731095488930,-500.0,0.00030136,2,"2024-11-08T19:51:28.930",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691368,1731095488943,-750.13,0.00030136,2,"2024-11-08T19:51:28.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691369,1731095488953,-1368.11,0.00030136,2,"2024-11-08T19:51:28.953",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691370,1731095488962,-506.11126991,0.00030136,2,"2024-11-08T19:51:28.962",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691371,1731095488972,-500.0,0.00030136,2,"2024-11-08T19:51:28.972",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691372,1731095488983,-750.13,0.00030136,2,"2024-11-08T19:51:28.983",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691373,1731095488993,-982.77,0.00030136,2,"2024-11-08T19:51:28.993",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691374,1731095489004,-1368.11,0.00030136,2,"2024-11-08T19:51:29.004",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691375,1731095489016,-500.0,0.00030136,2,"2024-11-08T19:51:29.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691376,1731095489026,-982.77,0.00030136,2,"2024-11-08T19:51:29.026",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691377,1731095489038,-1368.11,0.00030136,2,"2024-11-08T19:51:29.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691378,1731095489047,-500.0,0.00030136,2,"2024-11-08T19:51:29.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691379,1731095489056,-500.0,0.00030136,2,"2024-11-08T19:51:29.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691380,1731095489066,-750.13,0.00030136,2,"2024-11-08T19:51:29.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691381,1731095489075,-500.0,0.00030136,2,"2024-11-08T19:51:29.075",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691382,1731095489084,-500.0,0.00030136,2,"2024-11-08T19:51:29.084",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691383,1731095489095,-1368.11,0.00030136,2,"2024-11-08T19:51:29.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691384,1731095489105,-982.77,0.00030136,2,"2024-11-08T19:51:29.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691385,1731095489115,-500.0,0.00030136,2,"2024-11-08T19:51:29.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691386,1731095489126,-750.13,0.00030136,2,"2024-11-08T19:51:29.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691387,1731095489136,-1368.11,0.00030136,2,"2024-11-08T19:51:29.136",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691388,1731095489145,-982.77,0.00030136,2,"2024-11-08T19:51:29.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691389,1731095489155,-500.0,0.00030136,2,"2024-11-08T19:51:29.155",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691390,1731095489165,-500.0,0.00030136,2,"2024-11-08T19:51:29.165",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691391,1731095489176,-500.0,0.00030136,2,"2024-11-08T19:51:29.176",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691392,1731095489186,-750.13,0.00030136,2,"2024-11-08T19:51:29.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691393,1731095489197,-703.27,0.00030136,2,"2024-11-08T19:51:29.197",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691394,1731095489207,-500.0,0.00030136,2,"2024-11-08T19:51:29.207",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691395,1731095489218,-1368.11,0.00030136,2,"2024-11-08T19:51:29.218",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691396,1731095489228,-982.77,0.00030136,2,"2024-11-08T19:51:29.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691397,1731095489239,-500.0,0.00030136,2,"2024-11-08T19:51:29.239",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691398,1731095489249,-500.0,0.00030136,2,"2024-11-08T19:51:29.249",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691399,1731095489259,-500.0,0.00030136,2,"2024-11-08T19:51:29.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691400,1731095489270,-750.13,0.00030136,2,"2024-11-08T19:51:29.270",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691401,1731095489281,-500.0,0.00030136,2,"2024-11-08T19:51:29.281",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691402,1731095489291,-1368.11,0.00030136,2,"2024-11-08T19:51:29.291",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691403,1731095489302,-703.27,0.00030136,2,"2024-11-08T19:51:29.302",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691404,1731095489312,-500.0,0.00030136,2,"2024-11-08T19:51:29.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691405,1731095489323,-982.77,0.00030136,2,"2024-11-08T19:51:29.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691406,1731095489334,-500.0,0.00030136,2,"2024-11-08T19:51:29.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691407,1731095489346,-500.0,0.00030136,2,"2024-11-08T19:51:29.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691408,1731095489356,-500.0,0.00030136,2,"2024-11-08T19:51:29.356",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691409,1731095489366,-513.57404313,0.00030136,2,"2024-11-08T19:51:29.366",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691410,1731095489376,-500.0,0.00030136,2,"2024-11-08T19:51:29.376",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691411,1731095489385,-750.13,0.00030136,2,"2024-11-08T19:51:29.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691412,1731095489396,-500.0,0.00030136,2,"2024-11-08T19:51:29.396",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691413,1731095489406,-1368.11,0.00030136,2,"2024-11-08T19:51:29.406",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691414,1731095489416,-703.27,0.00030136,2,"2024-11-08T19:51:29.416",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691415,1731095489426,-500.0,0.00030136,2,"2024-11-08T19:51:29.426",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691416,1731095489436,-500.0,0.00030136,2,"2024-11-08T19:51:29.436",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691417,1731095489445,-982.77,0.00030136,2,"2024-11-08T19:51:29.445",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691418,1731095489455,-500.0,0.00030136,2,"2024-11-08T19:51:29.455",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691419,1731095489464,-527.12233351,0.00030136,2,"2024-11-08T19:51:29.464",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691420,1731095489474,-1368.11,0.00030136,2,"2024-11-08T19:51:29.474",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691421,1731095489484,-703.27,0.00030136,2,"2024-11-08T19:51:29.484",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691422,1731095489494,-500.0,0.00030136,2,"2024-11-08T19:51:29.494",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691423,1731095489504,-500.0,0.00030136,2,"2024-11-08T19:51:29.504",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691424,1731095489514,-500.0,0.00030136,2,"2024-11-08T19:51:29.514",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691425,1731095489523,-508.64,0.00030136,2,"2024-11-08T19:51:29.523",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691426,1731095489534,-750.13,0.00030136,2,"2024-11-08T19:51:29.534",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691427,1731095489544,-982.77,0.00030136,2,"2024-11-08T19:51:29.544",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691428,1731095489554,-1368.11,0.00030136,2,"2024-11-08T19:51:29.554",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691429,1731095489563,-500.0,0.00030136,2,"2024-11-08T19:51:29.563",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691430,1731095489573,-500.0,0.00030136,2,"2024-11-08T19:51:29.573",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691431,1731095489582,-508.64,0.00030136,2,"2024-11-08T19:51:29.582",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691432,1731095489591,-500.0,0.00030136,2,"2024-11-08T19:51:29.591",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691433,1731095489600,-500.0,0.00030136,2,"2024-11-08T19:51:29.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691434,1731095489610,-703.27,0.00030136,2,"2024-11-08T19:51:29.610",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691435,1731095489619,-750.13,0.00030136,2,"2024-11-08T19:51:29.619",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691436,1731095489629,-982.85468886,0.00030136,2,"2024-11-08T19:51:29.629",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691437,1731095489639,-1368.11,0.00030136,2,"2024-11-08T19:51:29.639",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691438,1731095489649,-500.0,0.00030136,2,"2024-11-08T19:51:29.649",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691439,1731095489660,-500.0,0.00030136,2,"2024-11-08T19:51:29.660",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691440,1731095489669,-508.64,0.00030136,2,"2024-11-08T19:51:29.669",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691441,1731095489679,-500.0,0.00030136,2,"2024-11-08T19:51:29.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691442,1731095489688,-500.0,0.00030136,2,"2024-11-08T19:51:29.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691443,1731095489698,-500.0,0.00030136,2,"2024-11-08T19:51:29.698",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691444,1731095489707,-703.27,0.00030136,2,"2024-11-08T19:51:29.707",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691445,1731095489727,-750.13,0.00030136,2,"2024-11-08T19:51:29.727",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691446,1731095489737,-500.0,0.00030136,2,"2024-11-08T19:51:29.737",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691447,1731095489747,-703.27,0.00030136,2,"2024-11-08T19:51:29.747",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691448,1731095489756,-500.0,0.00030136,2,"2024-11-08T19:51:29.756",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691449,1731095489766,-500.0,0.00030136,2,"2024-11-08T19:51:29.766",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691450,1731095489775,-500.0,0.00030136,2,"2024-11-08T19:51:29.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691451,1731095489787,-500.0,0.00030136,2,"2024-11-08T19:51:29.787",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691452,1731095489797,-1368.11,0.00030136,2,"2024-11-08T19:51:29.797",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691453,1731095489807,-750.13,0.00030136,2,"2024-11-08T19:51:29.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691454,1731095489818,-508.64,0.00030136,2,"2024-11-08T19:51:29.818",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691455,1731095489828,-836.49,0.00030136,2,"2024-11-08T19:51:29.828",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691456,1731095489838,-500.0,0.00030136,2,"2024-11-08T19:51:29.838",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691457,1731095489848,-703.27,0.00030136,2,"2024-11-08T19:51:29.848",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691458,1731095489858,-500.0,0.00030136,2,"2024-11-08T19:51:29.858",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691459,1731095489868,-500.0,0.00030136,2,"2024-11-08T19:51:29.868",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691460,1731095489878,-500.0,0.00030136,2,"2024-11-08T19:51:29.878",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691461,1731095489888,-500.0,0.00030136,2,"2024-11-08T19:51:29.888",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691462,1731095489898,-1368.11,0.00030136,2,"2024-11-08T19:51:29.898",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691463,1731095489907,-500.0,0.00030136,2,"2024-11-08T19:51:29.907",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691464,1731095489917,-750.13,0.00030136,2,"2024-11-08T19:51:29.917",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691465,1731095489927,-836.49,0.00030136,2,"2024-11-08T19:51:29.927",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691466,1731095489940,-500.0,0.00030136,2,"2024-11-08T19:51:29.940",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691467,1731095489950,-500.0,0.00030136,2,"2024-11-08T19:51:29.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691468,1731095489960,-500.0,0.00030136,2,"2024-11-08T19:51:29.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691469,1731095489969,-703.27,0.00030136,2,"2024-11-08T19:51:29.969",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691470,1731095489979,-500.0,0.00030136,2,"2024-11-08T19:51:29.979",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691471,1731095489990,-1368.11,0.00030136,2,"2024-11-08T19:51:29.990",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691472,1731095490000,-500.0,0.00030136,2,"2024-11-08T19:51:30.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691473,1731095490009,-750.13,0.00030136,2,"2024-11-08T19:51:30.009",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691474,1731095490022,-508.64,0.00030136,2,"2024-11-08T19:51:30.022",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691475,1731095490034,-836.49,0.00030136,2,"2024-11-08T19:51:30.034",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691476,1731095490043,-500.0,0.00030136,2,"2024-11-08T19:51:30.043",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691477,1731095490053,-500.0,0.00030136,2,"2024-11-08T19:51:30.053",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691478,1731095490063,-500.0,0.00030136,2,"2024-11-08T19:51:30.063",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691479,1731095490073,-500.0,0.00030136,2,"2024-11-08T19:51:30.073",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691480,1731095490082,-703.27,0.00030136,2,"2024-11-08T19:51:30.082",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691481,1731095490092,-500.0,0.00030136,2,"2024-11-08T19:51:30.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691482,1731095490101,-500.0,0.00030136,2,"2024-11-08T19:51:30.101",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691483,1731095490111,-500.0,0.00030136,2,"2024-11-08T19:51:30.111",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691484,1731095490121,-1368.11,0.00030136,2,"2024-11-08T19:51:30.121",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691485,1731095490130,-750.13,0.00030136,2,"2024-11-08T19:51:30.130",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691486,1731095490140,-508.64,0.00030136,2,"2024-11-08T19:51:30.140",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691487,1731095490389,-836.49,0.00030136,2,"2024-11-08T19:51:30.389",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691488,1731095490399,-500.0,0.00030136,2,"2024-11-08T19:51:30.399",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691489,1731095490409,-500.00000001,0.00030136,2,"2024-11-08T19:51:30.409",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691490,1731095490418,-703.27,0.00030136,2,"2024-11-08T19:51:30.418",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691491,1731095490428,-500.0,0.00030136,2,"2024-11-08T19:51:30.428",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691492,1731095490438,-500.0,0.00030136,2,"2024-11-08T19:51:30.438",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691493,1731095490447,-750.14821443,0.00030136,2,"2024-11-08T19:51:30.447",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691494,1731095490457,-500.0,0.00030136,2,"2024-11-08T19:51:30.457",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691495,1731095490466,-1368.11,0.00030136,2,"2024-11-08T19:51:30.466",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691496,1731095490475,-508.64,0.00030136,2,"2024-11-08T19:51:30.475",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691497,1731095490484,-836.49,0.00030136,2,"2024-11-08T19:51:30.484",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691498,1731095490494,-500.0,0.00030136,2,"2024-11-08T19:51:30.494",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691499,1731095490503,-500.0,0.00030136,2,"2024-11-08T19:51:30.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691500,1731095490513,-703.27,0.00030136,2,"2024-11-08T19:51:30.513",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691501,1731095490523,-500.0,0.00030136,2,"2024-11-08T19:51:30.523",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691502,1731095490532,-500.0,0.00030136,2,"2024-11-08T19:51:30.532",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691503,1731095490542,-500.0,0.00030136,2,"2024-11-08T19:51:30.542",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691504,1731095490551,-1368.11,0.00030136,2,"2024-11-08T19:51:30.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691505,1731095490560,-500.0,0.00030136,2,"2024-11-08T19:51:30.560",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691506,1731095490574,-508.64,0.00030136,2,"2024-11-08T19:51:30.574",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691507,1731095490584,-836.49,0.00030136,2,"2024-11-08T19:51:30.584",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691508,1731095490594,-500.0,0.00030136,2,"2024-11-08T19:51:30.594",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691509,1731095490604,-500.0,0.00030136,2,"2024-11-08T19:51:30.604",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691510,1731095490613,-703.27,0.00030136,2,"2024-11-08T19:51:30.613",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691511,1731095490623,-500.0,0.00030136,2,"2024-11-08T19:51:30.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691512,1731095490632,-500.0,0.00030136,2,"2024-11-08T19:51:30.632",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691513,1731095490642,-500.0,0.00030136,2,"2024-11-08T19:51:30.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691514,1731095490652,-500.0,0.00030136,2,"2024-11-08T19:51:30.652",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691515,1731095490662,-1368.11,0.00030136,2,"2024-11-08T19:51:30.662",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691516,1731095490672,-508.64,0.00030136,2,"2024-11-08T19:51:30.672",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691517,1731095490682,-500.0,0.00030136,2,"2024-11-08T19:51:30.682",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691518,1731095490692,-836.49,0.00030136,2,"2024-11-08T19:51:30.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691519,1731095490701,-500.0,0.00030136,2,"2024-11-08T19:51:30.701",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691520,1731095490711,-500.0,0.00030136,2,"2024-11-08T19:51:30.711",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691521,1731095490721,-703.27,0.00030136,2,"2024-11-08T19:51:30.721",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691522,1731095490731,-546.74493003,0.00030136,2,"2024-11-08T19:51:30.731",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691523,1731095490741,-568.03725859,0.00030136,2,"2024-11-08T19:51:30.741",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691524,1731095490751,-500.0,0.00030136,2,"2024-11-08T19:51:30.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691525,1731095490760,-1368.23875754,0.00030136,2,"2024-11-08T19:51:30.760",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691526,1731095490770,-508.64,0.00030136,2,"2024-11-08T19:51:30.770",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691527,1731095490779,-500.0,0.00030136,2,"2024-11-08T19:51:30.779",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691528,1731095490789,-836.49,0.00030136,2,"2024-11-08T19:51:30.789",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691529,1731095490799,-574.05912024,0.00030136,2,"2024-11-08T19:51:30.799",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691530,1731095490810,-500.0,0.00030136,2,"2024-11-08T19:51:30.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691531,1731095490820,-703.27,0.00030136,2,"2024-11-08T19:51:30.820",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691532,1731095490830,-508.64,0.00030136,2,"2024-11-08T19:51:30.830",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691533,1731095490840,-500.0,0.00030136,2,"2024-11-08T19:51:30.840",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691534,1731095490849,-836.49,0.00030136,2,"2024-11-08T19:51:30.849",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691535,1731095490859,-312.33572692,0.00030136,2,"2024-11-08T19:51:30.859",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691536,1731095490869,-703.27,0.00030136,2,"2024-11-08T19:51:30.869",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691537,1731095490879,-508.64,0.00030136,2,"2024-11-08T19:51:30.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691538,1731095490888,-500.0,0.00030136,2,"2024-11-08T19:51:30.888",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691539,1731095490897,-836.49,0.00030136,2,"2024-11-08T19:51:30.897",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691540,1731095490907,-703.27,0.00030136,2,"2024-11-08T19:51:30.907",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691541,1731095490916,-508.64,0.00030136,2,"2024-11-08T19:51:30.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691542,1731095490926,-500.0,0.00030136,2,"2024-11-08T19:51:30.926",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691543,1731095490937,-365.06650112,0.00030136,2,"2024-11-08T19:51:30.937",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691544,1731095490948,-836.49,0.00030136,2,"2024-11-08T19:51:30.948",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691545,1731095490957,-547.46,0.00030136,2,"2024-11-08T19:51:30.957",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691546,1731095490967,-703.27,0.00030136,2,"2024-11-08T19:51:30.967",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691547,1731095490977,-594.58,0.00030136,2,"2024-11-08T19:51:30.977",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691548,1731095490987,-508.64,0.00030136,2,"2024-11-08T19:51:30.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691549,1731095490997,-836.49,0.00030136,2,"2024-11-08T19:51:30.997",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691550,1731095491008,-500.0,0.00030136,2,"2024-11-08T19:51:31.008",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691551,1731095491018,-547.46,0.00030136,2,"2024-11-08T19:51:31.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691552,1731095491028,-508.64,0.00030136,2,"2024-11-08T19:51:31.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691553,1731095491039,-594.58,0.00030136,2,"2024-11-08T19:51:31.039",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691554,1731095491049,-836.49,0.00030136,2,"2024-11-08T19:51:31.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691555,1731095491059,-703.27,0.00030136,2,"2024-11-08T19:51:31.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691556,1731095491069,-547.46,0.00030136,2,"2024-11-08T19:51:31.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691557,1731095491079,-500.0,0.00030136,2,"2024-11-08T19:51:31.079",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691558,1731095491089,-508.64,0.00030136,2,"2024-11-08T19:51:31.089",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691559,1731095491099,-594.58,0.00030136,2,"2024-11-08T19:51:31.099",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691560,1731095491108,-836.49,0.00030136,2,"2024-11-08T19:51:31.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691561,1731095491118,-703.27,0.00030136,2,"2024-11-08T19:51:31.118",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691562,1731095491127,-547.46,0.00030136,2,"2024-11-08T19:51:31.127",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691563,1731095491137,-500.0,0.00030136,2,"2024-11-08T19:51:31.137",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691564,1731095491146,-500.0,0.00030136,2,"2024-11-08T19:51:31.146",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691565,1731095491156,-500.0,0.00030136,2,"2024-11-08T19:51:31.156",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691566,1731095491165,-836.49,0.00030136,2,"2024-11-08T19:51:31.165",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691567,1731095491175,-594.58,0.00030136,2,"2024-11-08T19:51:31.175",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691568,1731095491184,-703.27,0.00030136,2,"2024-11-08T19:51:31.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691569,1731095491194,-547.46,0.00030136,2,"2024-11-08T19:51:31.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691570,1731095491203,-500.0,0.00030136,2,"2024-11-08T19:51:31.203",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691571,1731095491213,-500.0,0.00030136,2,"2024-11-08T19:51:31.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691572,1731095491222,-500.0,0.00030136,2,"2024-11-08T19:51:31.222",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691573,1731095491232,-836.49,0.00030136,2,"2024-11-08T19:51:31.232",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691574,1731095491242,-594.58,0.00030136,2,"2024-11-08T19:51:31.242",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691575,1731095491252,-508.64,0.00030136,2,"2024-11-08T19:51:31.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691576,1731095491261,-500.0,0.00030136,2,"2024-11-08T19:51:31.261",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691577,1731095491271,-500.0,0.00030136,2,"2024-11-08T19:51:31.271",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691578,1731095491283,-703.27,0.00030136,2,"2024-11-08T19:51:31.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691579,1731095491292,-547.46,0.00030136,2,"2024-11-08T19:51:31.292",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691580,1731095491303,-300.0,0.00030136,2,"2024-11-08T19:51:31.303",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691581,1731095491313,-500.0,0.00030136,2,"2024-11-08T19:51:31.313",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691582,1731095491323,-640.81,0.00030136,2,"2024-11-08T19:51:31.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691583,1731095491332,-500.0,0.00030136,2,"2024-11-08T19:51:31.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691584,1731095491342,-836.49,0.00030136,2,"2024-11-08T19:51:31.342",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691585,1731095491351,-500.0,0.00030136,2,"2024-11-08T19:51:31.351",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691586,1731095491362,-594.58,0.00030136,2,"2024-11-08T19:51:31.362",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691587,1731095491372,-500.0,0.00030136,2,"2024-11-08T19:51:31.372",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691588,1731095491382,-703.27,0.00030136,2,"2024-11-08T19:51:31.382",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691589,1731095491393,-508.64,0.00030136,2,"2024-11-08T19:51:31.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691590,1731095491403,-500.0,0.00030136,2,"2024-11-08T19:51:31.403",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691591,1731095491413,-300.0,0.00030136,2,"2024-11-08T19:51:31.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691592,1731095491423,-640.81,0.00030136,2,"2024-11-08T19:51:31.423",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691593,1731095491433,-500.0,0.00030136,2,"2024-11-08T19:51:31.433",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691594,1731095491443,-500.0,0.00030136,2,"2024-11-08T19:51:31.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691595,1731095491453,-836.49,0.00030136,2,"2024-11-08T19:51:31.453",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691596,1731095491463,-500.0,0.00030136,2,"2024-11-08T19:51:31.463",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691597,1731095491474,-508.64,0.00030136,2,"2024-11-08T19:51:31.474",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691598,1731095491484,-594.58,0.00030136,2,"2024-11-08T19:51:31.484",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691599,1731095491494,-703.44522672,0.00030136,2,"2024-11-08T19:51:31.494",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691600,1731095491504,-500.0,0.00030136,2,"2024-11-08T19:51:31.504",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691601,1731095491514,-500.0,0.00030136,2,"2024-11-08T19:51:31.514",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691602,1731095491524,-300.0,0.00030136,2,"2024-11-08T19:51:31.524",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691603,1731095491536,-547.46,0.00030136,2,"2024-11-08T19:51:31.536",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691604,1731095491546,-500.0,0.00030136,2,"2024-11-08T19:51:31.546",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691605,1731095491556,-640.81,0.00030136,2,"2024-11-08T19:51:31.556",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691606,1731095491567,-390.11659966,0.00030136,2,"2024-11-08T19:51:31.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691607,1731095491576,-1925.65,0.00030136,2,"2024-11-08T19:51:31.576",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691608,1731095491586,-836.49,0.00030136,2,"2024-11-08T19:51:31.586",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691609,1731095491596,-508.64,0.00030136,2,"2024-11-08T19:51:31.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691610,1731095491606,-594.58,0.00030136,2,"2024-11-08T19:51:31.606",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691611,1731095491616,-500.0,0.00030136,2,"2024-11-08T19:51:31.616",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691612,1731095491626,-500.0,0.00030136,2,"2024-11-08T19:51:31.626",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691613,1731095491635,-500.0,0.00030136,2,"2024-11-08T19:51:31.635",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691614,1731095491645,-317.28387248,0.00030136,2,"2024-11-08T19:51:31.645",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691615,1731095491655,-517.16452501,0.00030136,2,"2024-11-08T19:51:31.655",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691616,1731095491665,-640.81,0.00030136,2,"2024-11-08T19:51:31.665",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691617,1731095491674,-547.46,0.00030136,2,"2024-11-08T19:51:31.674",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691618,1731095491684,-508.64,0.00030136,2,"2024-11-08T19:51:31.684",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691619,1731095491693,-500.0,0.00030136,2,"2024-11-08T19:51:31.693",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691620,1731095491703,-594.58,0.00030136,2,"2024-11-08T19:51:31.703",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691621,1731095491713,-836.49,0.00030136,2,"2024-11-08T19:51:31.713",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691622,1731095491722,-500.0,0.00030136,2,"2024-11-08T19:51:31.722",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691623,1731095491732,-580.14457142,0.00030136,2,"2024-11-08T19:51:31.732",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691624,1731095491741,-512.42153907,0.00030136,2,"2024-11-08T19:51:31.741",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691625,1731095491751,-547.46,0.00030136,2,"2024-11-08T19:51:31.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691626,1731095491761,-1925.65,0.00030136,2,"2024-11-08T19:51:31.761",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691627,1731095491770,-640.81,0.00030136,2,"2024-11-08T19:51:31.770",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691628,1731095491780,-508.64,0.00030136,2,"2024-11-08T19:51:31.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691629,1731095491790,-594.58,0.00030136,2,"2024-11-08T19:51:31.790",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691630,1731095491800,-500.0,0.00030136,2,"2024-11-08T19:51:31.800",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691631,1731095491810,-500.0,0.00030136,2,"2024-11-08T19:51:31.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691632,1731095491819,-1925.65,0.00030136,2,"2024-11-08T19:51:31.819",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691633,1731095491829,-640.81,0.00030136,2,"2024-11-08T19:51:31.829",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691634,1731095491838,-508.64,0.00030136,2,"2024-11-08T19:51:31.838",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691635,1731095491848,-594.58,0.00030136,2,"2024-11-08T19:51:31.848",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691636,1731095491858,-1925.65,0.00030136,2,"2024-11-08T19:51:31.858",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691637,1731095491867,-500.0,0.00030136,2,"2024-11-08T19:51:31.867",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691638,1731095491876,-500.0,0.00030136,2,"2024-11-08T19:51:31.876",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691639,1731095491886,-640.81,0.00030136,2,"2024-11-08T19:51:31.886",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691640,1731095491895,-508.64707997,0.00030136,2,"2024-11-08T19:51:31.895",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691641,1731095491905,-594.58,0.00030136,2,"2024-11-08T19:51:31.905",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691642,1731095491915,-1925.65,0.00030136,2,"2024-11-08T19:51:31.915",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691643,1731095491925,-500.0,0.00030136,2,"2024-11-08T19:51:31.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691644,1731095491936,-640.81,0.00030136,2,"2024-11-08T19:51:31.936",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691645,1731095491947,-500.0,0.00030136,2,"2024-11-08T19:51:31.947",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691646,1731095491957,-594.58,0.00030136,2,"2024-11-08T19:51:31.957",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691647,1731095491967,-500.0,0.00030136,2,"2024-11-08T19:51:31.967",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691648,1731095491978,-1925.65,0.00030136,2,"2024-11-08T19:51:31.978",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691649,1731095491988,-640.81,0.00030136,2,"2024-11-08T19:51:31.988",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691650,1731095491998,-836.49,0.00030136,2,"2024-11-08T19:51:31.998",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691651,1731095492008,-500.0,0.00030136,2,"2024-11-08T19:51:32.008",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691652,1731095492018,-594.58,0.00030136,2,"2024-11-08T19:51:32.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691653,1731095492029,-500.0,0.00030136,2,"2024-11-08T19:51:32.029",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691654,1731095492040,-1925.65,0.00030136,2,"2024-11-08T19:51:32.040",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691655,1731095492050,-640.81,0.00030136,2,"2024-11-08T19:51:32.050",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691656,1731095492059,-836.49,0.00030136,2,"2024-11-08T19:51:32.059",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691657,1731095492069,-500.0,0.00030136,2,"2024-11-08T19:51:32.069",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691658,1731095492078,-504.1732749,0.00030136,2,"2024-11-08T19:51:32.078",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691659,1731095492089,-594.58,0.00030136,2,"2024-11-08T19:51:32.089",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691660,1731095492098,-500.0,0.00030136,2,"2024-11-08T19:51:32.098",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691661,1731095492108,-500.0,0.00030136,2,"2024-11-08T19:51:32.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691662,1731095492118,-1925.65,0.00030136,2,"2024-11-08T19:51:32.118",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691663,1731095492128,-640.81,0.00030136,2,"2024-11-08T19:51:32.128",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691664,1731095492138,-836.49,0.00030136,2,"2024-11-08T19:51:32.138",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691665,1731095492148,-500.0,0.00030136,2,"2024-11-08T19:51:32.148",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691666,1731095492158,-500.0,0.00030136,2,"2024-11-08T19:51:32.158",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691667,1731095492168,-500.0,0.00030136,2,"2024-11-08T19:51:32.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691668,1731095492178,-500.0,0.00030136,2,"2024-11-08T19:51:32.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691669,1731095492188,-500.0,0.00030136,2,"2024-11-08T19:51:32.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691670,1731095492198,-836.63511532,0.00030136,2,"2024-11-08T19:51:32.198",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691671,1731095492207,-640.81,0.00030136,2,"2024-11-08T19:51:32.207",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691672,1731095492217,-594.58,0.00030136,2,"2024-11-08T19:51:32.217",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691673,1731095492227,-500.0,0.00030136,2,"2024-11-08T19:51:32.227",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691674,1731095492237,-500.0,0.00030136,2,"2024-11-08T19:51:32.237",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691675,1731095492246,-640.81,0.00030136,2,"2024-11-08T19:51:32.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691676,1731095492256,-594.58,0.00030136,2,"2024-11-08T19:51:32.256",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691677,1731095492266,-206.81940205,0.00030136,2,"2024-11-08T19:51:32.266",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691678,1731095492275,-500.0,0.00030136,2,"2024-11-08T19:51:32.275",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691679,1731095492287,-1152.07,0.00030136,2,"2024-11-08T19:51:32.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691680,1731095492301,-1925.65,0.00030136,2,"2024-11-08T19:51:32.301",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691681,1731095492312,-640.81,0.00030136,2,"2024-11-08T19:51:32.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691682,1731095492321,-500.0,0.00030136,2,"2024-11-08T19:51:32.321",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691683,1731095492331,-500.0,0.00030136,2,"2024-11-08T19:51:32.331",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691684,1731095492341,-594.58,0.00030136,2,"2024-11-08T19:51:32.341",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691685,1731095492350,-500.0,0.00030136,2,"2024-11-08T19:51:32.350",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691686,1731095492360,-500.0,0.00030136,2,"2024-11-08T19:51:32.360",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691687,1731095492370,-1152.07,0.00030136,2,"2024-11-08T19:51:32.370",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691688,1731095492379,-1925.65,0.00030136,2,"2024-11-08T19:51:32.379",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691689,1731095492389,-640.81,0.00030136,2,"2024-11-08T19:51:32.389",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691690,1731095492399,-500.0,0.00030136,2,"2024-11-08T19:51:32.399",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691691,1731095492409,-500.0,0.00030136,2,"2024-11-08T19:51:32.409",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691692,1731095492419,-500.0,0.00030136,2,"2024-11-08T19:51:32.419",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691693,1731095492428,-500.0,0.00030136,2,"2024-11-08T19:51:32.428",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691694,1731095492438,-594.58,0.00030136,2,"2024-11-08T19:51:32.438",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691695,1731095492448,-640.81,0.00030136,2,"2024-11-08T19:51:32.448",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691696,1731095492458,-500.0,0.00030136,2,"2024-11-08T19:51:32.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691697,1731095492468,-500.0,0.00030136,2,"2024-11-08T19:51:32.468",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691698,1731095492478,-1152.07,0.00030136,2,"2024-11-08T19:51:32.478",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691699,1731095492488,-1925.65,0.00030136,2,"2024-11-08T19:51:32.488",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691700,1731095492498,-500.0,0.00030136,2,"2024-11-08T19:51:32.498",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691701,1731095492508,-500.0,0.00030136,2,"2024-11-08T19:51:32.508",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691702,1731095492518,-500.0,0.00030136,2,"2024-11-08T19:51:32.518",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691703,1731095492527,-594.58,0.00030136,2,"2024-11-08T19:51:32.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691704,1731095492541,-1925.65,0.00030136,2,"2024-11-08T19:51:32.541",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691705,1731095492551,-640.81,0.00030136,2,"2024-11-08T19:51:32.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691706,1731095492561,-500.0,0.00030136,2,"2024-11-08T19:51:32.561",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691707,1731095492572,-500.0,0.00030136,2,"2024-11-08T19:51:32.572",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691708,1731095492582,-1152.07,0.00030136,2,"2024-11-08T19:51:32.582",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691709,1731095492592,-500.0,0.00030136,2,"2024-11-08T19:51:32.592",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691710,1731095492602,-594.58,0.00030136,2,"2024-11-08T19:51:32.602",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691711,1731095492612,-1925.65,0.00030136,2,"2024-11-08T19:51:32.612",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691712,1731095492621,-500.0,0.00030136,2,"2024-11-08T19:51:32.621",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691713,1731095492631,-500.0,0.00030136,2,"2024-11-08T19:51:32.631",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691714,1731095492641,-500.0,0.00030136,2,"2024-11-08T19:51:32.641",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691715,1731095492651,-500.0,0.00030136,2,"2024-11-08T19:51:32.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691716,1731095492661,-594.58,0.00030136,2,"2024-11-08T19:51:32.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691717,1731095492671,-1152.07,0.00030136,2,"2024-11-08T19:51:32.671",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691718,1731095492682,-640.81,0.00030136,2,"2024-11-08T19:51:32.682",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691719,1731095492692,-151.0,0.00030136,7,"2024-11-08T19:51:32.692",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691720,1731095492702,-1925.65,0.00030136,2,"2024-11-08T19:51:32.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691721,1731095492712,-500.0,0.00030136,2,"2024-11-08T19:51:32.712",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691722,1731095492723,-500.0,0.00030136,2,"2024-11-08T19:51:32.723",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691723,1731095492735,-500.0,0.00030136,2,"2024-11-08T19:51:32.735",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691724,1731095492745,-500.0,0.00030136,2,"2024-11-08T19:51:32.745",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691725,1731095492755,-594.58,0.00030136,2,"2024-11-08T19:51:32.755",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691726,1731095492764,-1152.07,0.00030136,2,"2024-11-08T19:51:32.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691727,1731095492774,-298.920591,0.00030136,7,"2024-11-08T19:51:32.774",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691728,1731095492787,-640.81,0.00030136,2,"2024-11-08T19:51:32.787",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691729,1731095492796,-1925.65,0.00030136,2,"2024-11-08T19:51:32.796",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691730,1731095492806,-500.0,0.00030136,2,"2024-11-08T19:51:32.806",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691731,1731095492816,-500.0,0.00030136,2,"2024-11-08T19:51:32.816",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691732,1731095492826,-500.0,0.00030136,2,"2024-11-08T19:51:32.826",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691733,1731095492836,-500.0,0.00030136,2,"2024-11-08T19:51:32.836",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691734,1731095492846,-594.75202978,0.00030136,2,"2024-11-08T19:51:32.846",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691735,1731095492856,-640.81,0.00030136,2,"2024-11-08T19:51:32.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691736,1731095492865,-1925.65,0.00030136,2,"2024-11-08T19:51:32.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691737,1731095492875,-500.0,0.00030136,2,"2024-11-08T19:51:32.875",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691738,1731095492885,-485.45941352,0.00030136,2,"2024-11-08T19:51:32.885",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691739,1731095492895,-500.0,0.00030136,2,"2024-11-08T19:51:32.895",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691740,1731095492904,-500.0,0.00030136,2,"2024-11-08T19:51:32.904",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691741,1731095492914,-500.0,0.00030136,2,"2024-11-08T19:51:32.914",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691742,1731095492924,-500.0,0.00030136,2,"2024-11-08T19:51:32.924",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691743,1731095492935,-1152.07,0.00030136,2,"2024-11-08T19:51:32.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691744,1731095492946,-640.81,0.00030136,2,"2024-11-08T19:51:32.946",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691745,1731095492956,-1925.65,0.00030136,2,"2024-11-08T19:51:32.956",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691746,1731095492966,-500.0,0.00030136,2,"2024-11-08T19:51:32.966",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691747,1731095492975,-500.0,0.00030136,2,"2024-11-08T19:51:32.975",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691748,1731095492985,-500.0,0.00030136,2,"2024-11-08T19:51:32.985",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691749,1731095492995,-500.0,0.00030136,2,"2024-11-08T19:51:32.995",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691750,1731095493005,-500.0,0.00030136,2,"2024-11-08T19:51:33.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691751,1731095493015,-1152.07,0.00030136,2,"2024-11-08T19:51:33.015",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691752,1731095493025,-640.81,0.00030136,2,"2024-11-08T19:51:33.025",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691753,1731095493037,-500.0,0.00030136,2,"2024-11-08T19:51:33.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691754,1731095493047,-1925.65,0.00030136,2,"2024-11-08T19:51:33.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691755,1731095493057,-274.26969875,0.00030136,2,"2024-11-08T19:51:33.057",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691756,1731095493068,-500.0,0.00030136,2,"2024-11-08T19:51:33.068",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691757,1731095493078,-500.0,0.00030136,2,"2024-11-08T19:51:33.078",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691758,1731095493087,-640.81,0.00030136,2,"2024-11-08T19:51:33.087",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691759,1731095493097,-500.0,0.00030136,2,"2024-11-08T19:51:33.097",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691760,1731095493108,-547.46,0.00030136,2,"2024-11-08T19:51:33.108",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691761,1731095493117,-1925.65,0.00030136,2,"2024-11-08T19:51:33.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691762,1731095493128,-512.65658884,0.00030136,2,"2024-11-08T19:51:33.128",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691763,1731095493138,-640.86,0.00030136,2,"2024-11-08T19:51:33.138",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691764,1731095493147,-500.0,0.00030136,2,"2024-11-08T19:51:33.147",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691765,1731095493156,-500.0,0.00030136,2,"2024-11-08T19:51:33.156",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691766,1731095493167,-547.46,0.00030136,2,"2024-11-08T19:51:33.167",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691767,1731095493177,-1152.07,0.00030136,2,"2024-11-08T19:51:33.177",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691768,1731095493187,-500.0,0.00030136,2,"2024-11-08T19:51:33.187",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691769,1731095493196,-500.0,0.00030136,2,"2024-11-08T19:51:33.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691770,1731095493206,-1925.65,0.00030136,2,"2024-11-08T19:51:33.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691771,1731095493217,-310.3076161,0.00030136,2,"2024-11-08T19:51:33.217",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691772,1731095493228,-500.0,0.00030136,2,"2024-11-08T19:51:33.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691773,1731095493237,-500.0,0.00030136,2,"2024-11-08T19:51:33.237",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691774,1731095493247,-1152.07,0.00030136,2,"2024-11-08T19:51:33.247",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691775,1731095493257,-547.46,0.00030136,2,"2024-11-08T19:51:33.257",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691776,1731095493266,-547.36415243,0.00030136,2,"2024-11-08T19:51:33.266",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691777,1731095493276,-500.0,0.00030136,2,"2024-11-08T19:51:33.276",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691778,1731095493287,-500.0,0.00030136,2,"2024-11-08T19:51:33.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691779,1731095493298,-1925.65,0.00030136,2,"2024-11-08T19:51:33.298",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691780,1731095493308,-500.0,0.00030136,2,"2024-11-08T19:51:33.308",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691781,1731095493318,-500.0,0.00030136,2,"2024-11-08T19:51:33.318",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691782,1731095493329,-1152.07,0.00030136,2,"2024-11-08T19:51:33.329",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691783,1731095493339,-547.46,0.00030136,2,"2024-11-08T19:51:33.339",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691784,1731095493348,-289.15218898,0.00030136,2,"2024-11-08T19:51:33.348",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691785,1731095493358,-572.36794575,0.00030136,2,"2024-11-08T19:51:33.358",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691786,1731095493368,-1925.65,0.00030136,2,"2024-11-08T19:51:33.368",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691787,1731095493378,-547.46,0.00030136,2,"2024-11-08T19:51:33.378",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691788,1731095493389,-500.0,0.00030136,2,"2024-11-08T19:51:33.389",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691789,1731095493400,-1152.07,0.00030136,2,"2024-11-08T19:51:33.400",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691790,1731095493410,-1925.65,0.00030136,2,"2024-11-08T19:51:33.410",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691791,1731095493420,-547.46,0.00030136,2,"2024-11-08T19:51:33.420",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691792,1731095493431,-500.0,0.00030136,2,"2024-11-08T19:51:33.431",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691793,1731095493441,-1152.07,0.00030136,2,"2024-11-08T19:51:33.441",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691794,1731095493451,-1925.67262493,0.00030136,2,"2024-11-08T19:51:33.451",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691795,1731095493462,-547.46,0.00030136,2,"2024-11-08T19:51:33.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691796,1731095493472,-500.0,0.00030136,2,"2024-11-08T19:51:33.472",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691797,1731095493482,-1152.07,0.00030136,2,"2024-11-08T19:51:33.482",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691798,1731095493492,-151.0,0.00030136,7,"2024-11-08T19:51:33.492",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691799,1731095493503,-500.0,0.00030136,2,"2024-11-08T19:51:33.503",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691800,1731095493513,-547.46,0.00030136,2,"2024-11-08T19:51:33.513",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691801,1731095493524,-500.0,0.00030136,2,"2024-11-08T19:51:33.524",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691802,1731095493538,-1152.07,0.00030136,2,"2024-11-08T19:51:33.538",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691803,1731095493548,-966.49,0.00030136,2,"2024-11-08T19:51:33.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691804,1731095493558,-151.0,0.00030136,7,"2024-11-08T19:51:33.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691805,1731095493569,-547.46,0.00030136,2,"2024-11-08T19:51:33.569",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691806,1731095493579,-500.0,0.00030136,2,"2024-11-08T19:51:33.579",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691807,1731095493589,-1195.1,0.00030136,2,"2024-11-08T19:51:33.589",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691808,1731095493600,-1152.07,0.00030136,2,"2024-11-08T19:51:33.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691809,1731095493610,-966.49,0.00030136,2,"2024-11-08T19:51:33.610",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691810,1731095493620,-151.0,0.00030136,7,"2024-11-08T19:51:33.620",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691811,1731095493630,-500.0,0.00030136,2,"2024-11-08T19:51:33.630",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691812,1731095493641,-547.46,0.00030136,2,"2024-11-08T19:51:33.641",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691813,1731095493650,-500.0,0.00030136,2,"2024-11-08T19:51:33.650",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691814,1731095493660,-1195.1,0.00030136,2,"2024-11-08T19:51:33.660",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691815,1731095493670,-1152.07,0.00030136,2,"2024-11-08T19:51:33.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691816,1731095493679,-966.49,0.00030136,2,"2024-11-08T19:51:33.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691817,1731095493690,-151.0,0.00030136,7,"2024-11-08T19:51:33.690",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691818,1731095493701,-502.42040929,0.00030136,2,"2024-11-08T19:51:33.701",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691819,1731095493712,-547.46,0.00030136,2,"2024-11-08T19:51:33.712",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691820,1731095493722,-500.0,0.00030136,2,"2024-11-08T19:51:33.722",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691821,1731095493733,-1195.1,0.00030136,2,"2024-11-08T19:51:33.733",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691822,1731095493742,-1152.07,0.00030136,2,"2024-11-08T19:51:33.742",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691823,1731095493753,-2083.38,0.00030136,2,"2024-11-08T19:51:33.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691824,1731095493763,-547.46,0.00030136,2,"2024-11-08T19:51:33.763",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691825,1731095493773,-966.49,0.00030136,2,"2024-11-08T19:51:33.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691826,1731095493783,-1195.1,0.00030136,2,"2024-11-08T19:51:33.783",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691827,1731095493794,-151.0,0.00030136,7,"2024-11-08T19:51:33.794",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691828,1731095493803,-500.0,0.00030136,2,"2024-11-08T19:51:33.803",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691829,1731095493813,-1152.07,0.00030136,2,"2024-11-08T19:51:33.813",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691830,1731095493823,-2083.38,0.00030136,2,"2024-11-08T19:51:33.823",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691831,1731095493834,-547.46,0.00030136,2,"2024-11-08T19:51:33.834",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691832,1731095493844,-966.49,0.00030136,2,"2024-11-08T19:51:33.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691833,1731095493854,-1195.1,0.00030136,2,"2024-11-08T19:51:33.854",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691834,1731095493864,-1152.07,0.00030136,2,"2024-11-08T19:51:33.864",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691835,1731095493874,-151.0,0.00030136,7,"2024-11-08T19:51:33.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691836,1731095493883,-163.03145798,0.00030136,2,"2024-11-08T19:51:33.883",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691837,1731095493892,-2083.38,0.00030136,2,"2024-11-08T19:51:33.892",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691838,1731095493903,-547.46,0.00030136,2,"2024-11-08T19:51:33.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691839,1731095493912,-1195.1,0.00030136,2,"2024-11-08T19:51:33.912",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691840,1731095493922,-966.49,0.00030136,2,"2024-11-08T19:51:33.922",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691841,1731095493932,-1152.07,0.00030136,2,"2024-11-08T19:51:33.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691842,1731095493945,-500.0,0.00030136,2,"2024-11-08T19:51:33.945",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691843,1731095493955,-151.0,0.00030136,7,"2024-11-08T19:51:33.955",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691844,1731095493965,-2083.38,0.00030136,2,"2024-11-08T19:51:33.965",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691845,1731095493975,-966.49,0.00030136,2,"2024-11-08T19:51:33.975",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691846,1731095493986,-1195.1,0.00030136,2,"2024-11-08T19:51:33.986",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691847,1731095493995,-547.65366452,0.00030136,2,"2024-11-08T19:51:33.995",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691848,1731095494005,-151.0,0.00030136,7,"2024-11-08T19:51:34.005",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691849,1731095494015,-500.0,0.00030136,2,"2024-11-08T19:51:34.015",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691850,1731095494025,-2083.38,0.00030136,2,"2024-11-08T19:51:34.025",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691851,1731095494038,-966.49,0.00030136,2,"2024-11-08T19:51:34.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691852,1731095494049,-151.0,0.00030136,7,"2024-11-08T19:51:34.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691853,1731095494060,-1152.07,0.00030136,2,"2024-11-08T19:51:34.060",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691854,1731095494070,-1195.1,0.00030136,2,"2024-11-08T19:51:34.070",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691855,1731095494080,-2083.38,0.00030136,2,"2024-11-08T19:51:34.080",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691856,1731095494090,-500.0,0.00030136,2,"2024-11-08T19:51:34.090",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691857,1731095494101,-151.0,0.00030136,7,"2024-11-08T19:51:34.101",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691858,1731095494112,-966.49,0.00030136,2,"2024-11-08T19:51:34.112",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691859,1731095494122,-1152.07,0.00030136,2,"2024-11-08T19:51:34.122",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691860,1731095494131,-1195.1,0.00030136,2,"2024-11-08T19:51:34.131",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691861,1731095494142,-413.42396601,0.00030136,2,"2024-11-08T19:51:34.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691862,1731095494152,-500.0,0.00030136,2,"2024-11-08T19:51:34.152",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691863,1731095494162,-2083.38,0.00030136,2,"2024-11-08T19:51:34.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691864,1731095494171,-151.0,0.00030136,7,"2024-11-08T19:51:34.171",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691865,1731095494181,-966.49,0.00030136,2,"2024-11-08T19:51:34.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691866,1731095494191,-1152.2973026,0.00030136,2,"2024-11-08T19:51:34.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691867,1731095494201,-500.0,0.00030136,2,"2024-11-08T19:51:34.201",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691868,1731095494211,-1195.1,0.00030136,2,"2024-11-08T19:51:34.211",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691869,1731095494221,-500.0,0.00030136,2,"2024-11-08T19:51:34.221",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691870,1731095494232,-2083.38,0.00030136,2,"2024-11-08T19:51:34.232",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691871,1731095494242,-500.0,0.00030136,2,"2024-11-08T19:51:34.242",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691872,1731095494252,-151.0,0.00030136,7,"2024-11-08T19:51:34.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691873,1731095494262,-966.49,0.00030136,2,"2024-11-08T19:51:34.262",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691874,1731095494272,-500.0,0.00030136,2,"2024-11-08T19:51:34.272",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691875,1731095494282,-1195.1,0.00030136,2,"2024-11-08T19:51:34.282",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691876,1731095494294,-500.0,0.00030136,2,"2024-11-08T19:51:34.294",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691877,1731095494304,-2083.38,0.00030136,2,"2024-11-08T19:51:34.304",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691878,1731095494314,-500.0,0.00030136,2,"2024-11-08T19:51:34.314",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691879,1731095494324,-1756.5,0.00030136,2,"2024-11-08T19:51:34.324",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691880,1731095494333,-151.0,0.00030136,7,"2024-11-08T19:51:34.333",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691881,1731095494344,-358.64526356,0.00030136,2,"2024-11-08T19:51:34.344",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691882,1731095494354,-1195.1,0.00030136,2,"2024-11-08T19:51:34.354",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691883,1731095494364,-500.0,0.00030136,2,"2024-11-08T19:51:34.364",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691884,1731095494374,-1756.5,0.00030136,2,"2024-11-08T19:51:34.374",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691885,1731095494383,-500.0,0.00030136,2,"2024-11-08T19:51:34.383",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691886,1731095494393,-151.0,0.00030136,7,"2024-11-08T19:51:34.393",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691887,1731095494403,-2083.38,0.00030136,2,"2024-11-08T19:51:34.403",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691888,1731095494413,-1195.1,0.00030136,2,"2024-11-08T19:51:34.413",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691889,1731095494422,-966.49,0.00030136,2,"2024-11-08T19:51:34.422",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691890,1731095494433,-500.0,0.00030136,2,"2024-11-08T19:51:34.433",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691891,1731095494443,-500.0,0.00030136,2,"2024-11-08T19:51:34.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691892,1731095494454,-151.0,0.00030136,7,"2024-11-08T19:51:34.454",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691893,1731095494673,-1756.5,0.00030136,2,"2024-11-08T19:51:34.673",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691894,1731095494684,-2083.38,0.00030136,2,"2024-11-08T19:51:34.684",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691895,1731095494694,-1195.1,0.00030136,2,"2024-11-08T19:51:34.694",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691896,1731095494704,-246.688395,0.00030136,7,"2024-11-08T19:51:34.704",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691897,1731095494713,-966.49,0.00030136,2,"2024-11-08T19:51:34.713",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691898,1731095494723,-500.0,0.00030136,2,"2024-11-08T19:51:34.723",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691899,1731095494732,-500.0,0.00030136,2,"2024-11-08T19:51:34.732",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691900,1731095494742,-1195.1,0.00030136,2,"2024-11-08T19:51:34.742",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691901,1731095494751,-2083.38,0.00030136,2,"2024-11-08T19:51:34.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691902,1731095494761,-500.0,0.00030136,2,"2024-11-08T19:51:34.761",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691903,1731095494770,-1756.5,0.00030136,2,"2024-11-08T19:51:34.770",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691904,1731095494780,-966.49,0.00030136,2,"2024-11-08T19:51:34.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691905,1731095494791,-500.0,0.00030136,2,"2024-11-08T19:51:34.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691906,1731095494801,-1195.1,0.00030136,2,"2024-11-08T19:51:34.801",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691907,1731095494810,-2083.38,0.00030136,2,"2024-11-08T19:51:34.810",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691908,1731095494820,-500.0,0.00030136,2,"2024-11-08T19:51:34.820",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691909,1731095494829,-966.49,0.00030136,2,"2024-11-08T19:51:34.829",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691910,1731095494838,-1756.5,0.00030136,2,"2024-11-08T19:51:34.838",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691911,1731095494848,-500.0,0.00030136,2,"2024-11-08T19:51:34.848",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691912,1731095494858,-1195.1,0.00030136,2,"2024-11-08T19:51:34.858",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691913,1731095494867,-504.26892994,0.00030136,2,"2024-11-08T19:51:34.867",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691914,1731095494876,-2083.38,0.00030136,2,"2024-11-08T19:51:34.876",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691915,1731095494886,-966.49,0.00030136,2,"2024-11-08T19:51:34.886",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691916,1731095494895,-1756.5,0.00030136,2,"2024-11-08T19:51:34.895",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691917,1731095494906,-286.50505292,0.00030136,2,"2024-11-08T19:51:34.906",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691918,1731095494915,-1195.1,0.00030136,2,"2024-11-08T19:51:34.915",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691919,1731095494925,-500.0,0.00030136,2,"2024-11-08T19:51:34.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691920,1731095494935,-2083.38,0.00030136,2,"2024-11-08T19:51:34.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691921,1731095494949,-966.49,0.00030136,2,"2024-11-08T19:51:34.949",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691922,1731095494959,-1756.5,0.00030136,2,"2024-11-08T19:51:34.959",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691923,1731095494969,-500.0,0.00030136,2,"2024-11-08T19:51:34.969",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691924,1731095494978,-1195.1,0.00030136,2,"2024-11-08T19:51:34.978",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691925,1731095494990,-2083.38,0.00030136,2,"2024-11-08T19:51:34.990",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691926,1731095494999,-966.49,0.00030136,2,"2024-11-08T19:51:34.999",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691927,1731095495009,-1756.5,0.00030136,2,"2024-11-08T19:51:35.009",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691928,1731095495021,-1195.1,0.00030136,2,"2024-11-08T19:51:35.021",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691929,1731095495030,-500.0,0.00030136,2,"2024-11-08T19:51:35.030",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691930,1731095495044,-2083.38,0.00030136,2,"2024-11-08T19:51:35.044",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691931,1731095495054,-1756.5,0.00030136,2,"2024-11-08T19:51:35.054",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691932,1731095495063,-966.49,0.00030136,2,"2024-11-08T19:51:35.063",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691933,1731095495073,-1195.1,0.00030136,2,"2024-11-08T19:51:35.073",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691934,1731095495083,-500.0,0.00030136,2,"2024-11-08T19:51:35.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691935,1731095495092,-500.0,0.00030136,2,"2024-11-08T19:51:35.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691936,1731095495102,-500.0,0.00030136,2,"2024-11-08T19:51:35.102",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691937,1731095495112,-2083.38,0.00030136,2,"2024-11-08T19:51:35.112",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691938,1731095495121,-1756.5,0.00030136,2,"2024-11-08T19:51:35.121",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691939,1731095495131,-500.0,0.00030136,2,"2024-11-08T19:51:35.131",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691940,1731095495140,-966.49,0.00030136,2,"2024-11-08T19:51:35.140",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691941,1731095495150,-1195.1,0.00030136,2,"2024-11-08T19:51:35.150",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691942,1731095495159,-500.0,0.00030136,2,"2024-11-08T19:51:35.159",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691943,1731095495168,-500.0,0.00030136,2,"2024-11-08T19:51:35.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691944,1731095495178,-500.0,0.00030136,2,"2024-11-08T19:51:35.178",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691945,1731095495187,-2083.38,0.00030136,2,"2024-11-08T19:51:35.187",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691946,1731095495196,-1756.5,0.00030136,2,"2024-11-08T19:51:35.196",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691947,1731095495205,-500.0,0.00030136,2,"2024-11-08T19:51:35.205",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691948,1731095495215,-966.49,0.00030136,2,"2024-11-08T19:51:35.215",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691949,1731095495224,-500.0,0.00030136,2,"2024-11-08T19:51:35.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691950,1731095495234,-1195.1,0.00030136,2,"2024-11-08T19:51:35.234",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691951,1731095495244,-500.0,0.00030136,2,"2024-11-08T19:51:35.244",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691952,1731095495253,-500.0,0.00030136,2,"2024-11-08T19:51:35.253",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691953,1731095495263,-500.0,0.00030136,2,"2024-11-08T19:51:35.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691954,1731095495272,-1756.5,0.00030136,2,"2024-11-08T19:51:35.272",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691955,1731095495282,-2083.38,0.00030136,2,"2024-11-08T19:51:35.282",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691956,1731095495295,-500.0,0.00030136,2,"2024-11-08T19:51:35.295",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691957,1731095495304,-966.49,0.00030136,2,"2024-11-08T19:51:35.304",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691958,1731095495314,-500.0,0.00030136,2,"2024-11-08T19:51:35.314",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691959,1731095495323,-1195.19451155,0.00030136,2,"2024-11-08T19:51:35.323",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691960,1731095495332,-500.0,0.00030136,2,"2024-11-08T19:51:35.332",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691961,1731095495342,-503.28597851,0.00030136,2,"2024-11-08T19:51:35.342",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691962,1731095495351,-500.0,0.00030136,2,"2024-11-08T19:51:35.351",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691963,1731095495361,-484.37670034,0.00030136,2,"2024-11-08T19:51:35.361",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691964,1731095495370,-313.50476213,0.00030136,2,"2024-11-08T19:51:35.370",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691965,1731095495380,-2083.38,0.00030136,2,"2024-11-08T19:51:35.380",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691966,1731095495389,-1756.5,0.00030136,2,"2024-11-08T19:51:35.389",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691967,1731095495399,-966.49,0.00030136,2,"2024-11-08T19:51:35.399",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691968,1731095495408,-500.0,0.00030136,2,"2024-11-08T19:51:35.408",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691969,1731095495418,-500.0,0.00030136,2,"2024-11-08T19:51:35.418",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691970,1731095495428,-500.0,0.00030136,2,"2024-11-08T19:51:35.428",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691971,1731095495438,-1756.5,0.00030136,2,"2024-11-08T19:51:35.438",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691972,1731095495447,-500.0,0.00030136,2,"2024-11-08T19:51:35.447",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691973,1731095495457,-2083.38,0.00030136,2,"2024-11-08T19:51:35.457",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691974,1731095495467,-966.56952893,0.00030136,2,"2024-11-08T19:51:35.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691975,1731095495477,-500.0,0.00030136,2,"2024-11-08T19:51:35.477",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691976,1731095495487,-500.0,0.00030136,2,"2024-11-08T19:51:35.487",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691977,1731095495497,-500.0,0.00030136,2,"2024-11-08T19:51:35.497",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691978,1731095495506,-2083.38,0.00030136,2,"2024-11-08T19:51:35.506",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691979,1731095495516,-1756.5,0.00030136,2,"2024-11-08T19:51:35.516",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691980,1731095495526,-500.0,0.00030136,2,"2024-11-08T19:51:35.526",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691981,1731095495539,-500.0,0.00030136,2,"2024-11-08T19:51:35.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691982,1731095495550,-2083.56648436,0.00030136,2,"2024-11-08T19:51:35.550",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691983,1731095495560,-202.24580895,0.00030136,2,"2024-11-08T19:51:35.560",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691984,1731095495569,-500.0,0.00030136,2,"2024-11-08T19:51:35.569",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691985,1731095495579,-1756.5,0.00030136,2,"2024-11-08T19:51:35.579",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691986,1731095495589,-500.0,0.00030136,2,"2024-11-08T19:51:35.589",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691987,1731095495598,-531.91460553,0.00030136,2,"2024-11-08T19:51:35.598",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691988,1731095495608,-1756.5,0.00030136,2,"2024-11-08T19:51:35.608",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691989,1731095495618,-500.0,0.00030136,2,"2024-11-08T19:51:35.618",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691990,1731095495627,-1756.5,0.00030136,2,"2024-11-08T19:51:35.627",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691991,1731095495637,-630.75236497,0.00030136,2,"2024-11-08T19:51:35.637",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691992,1731095495647,-500.0,0.00030136,2,"2024-11-08T19:51:35.647",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691993,1731095495657,-1756.5,0.00030136,2,"2024-11-08T19:51:35.657",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691994,1731095495666,-1756.5,0.00030136,2,"2024-11-08T19:51:35.666",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691995,1731095495676,-500.0,0.00030136,2,"2024-11-08T19:51:35.676",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691996,1731095495685,-500.0,0.00030136,2,"2024-11-08T19:51:35.685",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691997,1731095495695,-236.201823,0.00030136,7,"2024-11-08T19:51:35.695",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691998,1731095495705,-1756.5,0.00030136,2,"2024-11-08T19:51:35.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341691999,1731095495714,-495.53935911,0.00030136,2,"2024-11-08T19:51:35.714",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692000,1731095495723,-500.0,0.00030136,2,"2024-11-08T19:51:35.723",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692001,1731095495733,-500.0,0.00030136,2,"2024-11-08T19:51:35.733",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692002,1731095495742,-1756.5,0.00030136,2,"2024-11-08T19:51:35.742",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692003,1731095495751,-500.0,0.00030136,2,"2024-11-08T19:51:35.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692004,1731095495761,-500.0,0.00030136,2,"2024-11-08T19:51:35.761",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692005,1731095495770,-353.19429829,0.00030136,2,"2024-11-08T19:51:35.770",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692006,1731095495780,-1756.5,0.00030136,2,"2024-11-08T19:51:35.780",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692007,1731095495791,-500.0,0.00030136,2,"2024-11-08T19:51:35.791",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692008,1731095495800,-500.0,0.00030136,2,"2024-11-08T19:51:35.800",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692009,1731095495809,-500.0,0.00030136,2,"2024-11-08T19:51:35.809",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692010,1731095495818,-500.0,0.00030136,2,"2024-11-08T19:51:35.818",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692011,1731095495828,-500.0,0.00030136,2,"2024-11-08T19:51:35.828",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692012,1731095495837,-500.0,0.00030136,2,"2024-11-08T19:51:35.837",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692013,1731095495847,-1756.68424896,0.00030136,2,"2024-11-08T19:51:35.847",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692014,1731095495856,-500.0,0.00030136,2,"2024-11-08T19:51:35.856",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692015,1731095495865,-523.81554969,0.00030136,2,"2024-11-08T19:51:35.865",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692016,1731095495874,-500.0,0.00030136,2,"2024-11-08T19:51:35.874",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692017,1731095495884,-500.0,0.00030136,2,"2024-11-08T19:51:35.884",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692018,1731095495894,-500.0,0.00030136,2,"2024-11-08T19:51:35.894",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692019,1731095495903,-500.0,0.00030136,2,"2024-11-08T19:51:35.903",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692020,1731095495912,-500.0,0.00030136,2,"2024-11-08T19:51:35.912",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692021,1731095495921,-500.0,0.00030136,2,"2024-11-08T19:51:35.921",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692022,1731095495931,-500.0,0.00030136,2,"2024-11-08T19:51:35.931",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692023,1731095495941,-500.0,0.00030136,2,"2024-11-08T19:51:35.941",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692024,1731095495952,-500.0,0.00030136,2,"2024-11-08T19:51:35.952",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692025,1731095495961,-361.90070538,0.00030136,2,"2024-11-08T19:51:35.961",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692026,1731095495970,-500.0,0.00030136,2,"2024-11-08T19:51:35.970",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692027,1731095495980,-500.0,0.00030136,2,"2024-11-08T19:51:35.980",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692028,1731095495990,-176.92954998,0.00030136,2,"2024-11-08T19:51:35.990",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692029,1731095495999,-500.0,0.00030136,2,"2024-11-08T19:51:35.999",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692030,1731095496008,-500.0,0.00030136,2,"2024-11-08T19:51:36.008",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692031,1731095496018,-500.0,0.00030136,2,"2024-11-08T19:51:36.018",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692032,1731095496026,-500.0,0.00030136,2,"2024-11-08T19:51:36.026",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692033,1731095496038,-500.0,0.00030136,2,"2024-11-08T19:51:36.038",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692034,1731095496048,-500.0,0.00030136,2,"2024-11-08T19:51:36.048",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692035,1731095496058,-500.0,0.00030136,2,"2024-11-08T19:51:36.058",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692036,1731095496067,-500.0,0.00030136,2,"2024-11-08T19:51:36.067",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692037,1731095496077,-500.0,0.00030136,2,"2024-11-08T19:51:36.077",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692038,1731095496086,-500.0,0.00030136,2,"2024-11-08T19:51:36.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692039,1731095496096,-500.0,0.00030136,2,"2024-11-08T19:51:36.096",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692040,1731095496106,-316.88993027,0.00030136,2,"2024-11-08T19:51:36.106",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692041,1731095496115,-500.0,0.00030136,2,"2024-11-08T19:51:36.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692042,1731095496125,-506.30919663,0.00030136,2,"2024-11-08T19:51:36.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692043,1731095496135,-500.0,0.00030136,2,"2024-11-08T19:51:36.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692044,1731095496145,-500.0,0.00030136,2,"2024-11-08T19:51:36.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692045,1731095496154,-500.0,0.00030136,2,"2024-11-08T19:51:36.154",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692046,1731095496163,-500.0,0.00030136,2,"2024-11-08T19:51:36.163",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692047,1731095496172,-500.0,0.00030136,2,"2024-11-08T19:51:36.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692048,1731095496181,-500.0,0.00030136,2,"2024-11-08T19:51:36.181",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692049,1731095496191,-613.33278393,0.00030136,2,"2024-11-08T19:51:36.191",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692050,1731095496199,-500.0,0.00030136,2,"2024-11-08T19:51:36.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692051,1731095496209,-500.0,0.00030136,2,"2024-11-08T19:51:36.209",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692052,1731095496219,-434.85540834,0.00030136,2,"2024-11-08T19:51:36.219",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692053,1731095496228,-500.0,0.00030136,2,"2024-11-08T19:51:36.228",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692054,1731095496237,-500.0,0.00030136,2,"2024-11-08T19:51:36.237",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692055,1731095496246,-500.0,0.00030136,2,"2024-11-08T19:51:36.246",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692056,1731095496255,-500.0,0.00030136,2,"2024-11-08T19:51:36.255",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692057,1731095496264,-500.0,0.00030136,2,"2024-11-08T19:51:36.264",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692058,1731095496274,-500.0,0.00030136,2,"2024-11-08T19:51:36.274",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692059,1731095496283,-500.0,0.00030136,2,"2024-11-08T19:51:36.283",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692060,1731095496293,-500.0,0.00030136,2,"2024-11-08T19:51:36.293",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692061,1731095496302,-500.0,0.00030136,2,"2024-11-08T19:51:36.302",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692062,1731095496312,-500.0,0.00030136,2,"2024-11-08T19:51:36.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692063,1731095496321,-500.0,0.00030136,2,"2024-11-08T19:51:36.321",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692064,1731095496331,-500.0,0.00030136,2,"2024-11-08T19:51:36.331",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692065,1731095496340,-500.0,0.00030136,2,"2024-11-08T19:51:36.340",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692066,1731095496350,-500.0,0.00030136,2,"2024-11-08T19:51:36.350",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692067,1731095496359,-500.0,0.00030136,2,"2024-11-08T19:51:36.359",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692068,1731095496369,-500.0,0.00030136,2,"2024-11-08T19:51:36.369",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692069,1731095496378,-500.0,0.00030136,2,"2024-11-08T19:51:36.378",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692070,1731095496388,-500.0,0.00030136,2,"2024-11-08T19:51:36.388",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692071,1731095496399,-500.0,0.00030136,2,"2024-11-08T19:51:36.399",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692072,1731095496409,-500.0,0.00030136,2,"2024-11-08T19:51:36.409",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692073,1731095496418,-500.0,0.00030136,2,"2024-11-08T19:51:36.418",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692074,1731095496428,-500.0,0.00030136,2,"2024-11-08T19:51:36.428",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692075,1731095496437,-500.0,0.00030136,2,"2024-11-08T19:51:36.437",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692076,1731095496447,-500.0,0.00030136,2,"2024-11-08T19:51:36.447",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692077,1731095496457,-500.0,0.00030136,2,"2024-11-08T19:51:36.457",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692078,1731095496467,-500.0,0.00030136,2,"2024-11-08T19:51:36.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692079,1731095496476,-500.0,0.00030136,2,"2024-11-08T19:51:36.476",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692080,1731095496486,-500.0,0.00030136,2,"2024-11-08T19:51:36.486",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692081,1731095496495,-536.07303227,0.00030136,2,"2024-11-08T19:51:36.495",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692082,1731095496505,-500.0,0.00030136,2,"2024-11-08T19:51:36.505",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692083,1731095496515,-500.0,0.00030136,2,"2024-11-08T19:51:36.515",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692084,1731095496524,-500.0,0.00030136,2,"2024-11-08T19:51:36.524",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692085,1731095496535,-500.0,0.00030136,2,"2024-11-08T19:51:36.535",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692086,1731095496545,-500.0,0.00030136,2,"2024-11-08T19:51:36.545",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692087,1731095496554,-500.0,0.00030136,2,"2024-11-08T19:51:36.554",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692088,1731095496564,-500.0,0.00030136,2,"2024-11-08T19:51:36.564",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692089,1731095496573,-488.29228996,0.00030136,2,"2024-11-08T19:51:36.573",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692090,1731095496582,-500.0,0.00030136,2,"2024-11-08T19:51:36.582",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692091,1731095496591,-500.0,0.00030136,2,"2024-11-08T19:51:36.591",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692092,1731095496600,-500.0,0.00030136,2,"2024-11-08T19:51:36.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692093,1731095496609,-500.0,0.00030136,2,"2024-11-08T19:51:36.609",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692094,1731095496620,-500.0,0.00030136,2,"2024-11-08T19:51:36.620",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692095,1731095496629,-500.0,0.00030136,2,"2024-11-08T19:51:36.629",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692096,1731095496638,-500.0,0.00030136,2,"2024-11-08T19:51:36.638",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692097,1731095496648,-500.0,0.00030136,2,"2024-11-08T19:51:36.648",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692098,1731095496657,-335.27174697,0.00030136,2,"2024-11-08T19:51:36.657",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692099,1731095496666,-500.0,0.00030136,2,"2024-11-08T19:51:36.666",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692100,1731095496675,-500.0,0.00030136,2,"2024-11-08T19:51:36.675",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692101,1731095496684,-500.0,0.00030136,2,"2024-11-08T19:51:36.684",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692102,1731095496693,-500.0,0.00030136,2,"2024-11-08T19:51:36.693",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692103,1731095496702,-500.0,0.00030136,2,"2024-11-08T19:51:36.702",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692104,1731095496712,-500.0,0.00030136,2,"2024-11-08T19:51:36.712",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692105,1731095496721,-500.0,0.00030136,2,"2024-11-08T19:51:36.721",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692106,1731095496730,-500.0,0.00030136,2,"2024-11-08T19:51:36.730",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692107,1731095496739,-500.0,0.00030136,2,"2024-11-08T19:51:36.739",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692108,1731095496748,-500.0,0.00030136,2,"2024-11-08T19:51:36.748",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692109,1731095496757,-500.0,0.00030136,2,"2024-11-08T19:51:36.757",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692110,1731095496766,-500.0,0.00030136,2,"2024-11-08T19:51:36.766",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692111,1731095496775,-500.0,0.00030136,2,"2024-11-08T19:51:36.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692112,1731095496785,-500.0,0.00030136,2,"2024-11-08T19:51:36.785",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692113,1731095496794,-500.0,0.00030136,2,"2024-11-08T19:51:36.794",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692114,1731095496803,-500.0,0.00030136,2,"2024-11-08T19:51:36.803",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692115,1731095496812,-500.0,0.00030136,2,"2024-11-08T19:51:36.812",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692116,1731095496821,-500.0,0.00030136,2,"2024-11-08T19:51:36.821",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692117,1731095496830,-500.0,0.00030136,2,"2024-11-08T19:51:36.830",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692118,1731095496839,-500.0,0.00030136,2,"2024-11-08T19:51:36.839",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692119,1731095496849,-507.65522991,0.00030136,2,"2024-11-08T19:51:36.849",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692120,1731095496858,-571.44668258,0.00030136,2,"2024-11-08T19:51:36.858",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692121,1731095496867,-332.20787267,0.00030136,2,"2024-11-08T19:51:36.867",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692122,1731095498092,-167.79212733,0.00030136,2,"2024-11-08T19:51:38.092",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692123,1731095498101,-500.0,0.00030136,2,"2024-11-08T19:51:38.101",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692124,1731095498110,-500.0,0.00030136,2,"2024-11-08T19:51:38.110",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692125,1731095498119,-500.0,0.00030136,2,"2024-11-08T19:51:38.119",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692126,1731095498128,-500.0,0.00030136,2,"2024-11-08T19:51:38.128",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692127,1731095498137,-500.0,0.00030136,2,"2024-11-08T19:51:38.137",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692128,1731095498146,-500.0,0.00030136,2,"2024-11-08T19:51:38.146",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692129,1731095498155,-500.0,0.00030136,2,"2024-11-08T19:51:38.155",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692130,1731095498165,-500.0,0.00030136,2,"2024-11-08T19:51:38.165",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692131,1731095498174,-500.0,0.00030136,2,"2024-11-08T19:51:38.174",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692132,1731095498184,-500.0,0.00030136,2,"2024-11-08T19:51:38.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692133,1731095498193,-500.0,0.00030136,2,"2024-11-08T19:51:38.193",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692134,1731095498202,-500.0,0.00030136,2,"2024-11-08T19:51:38.202",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692135,1731095498211,-500.0,0.00030136,2,"2024-11-08T19:51:38.211",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692136,1731095498221,-151.0,0.00030136,7,"2024-11-08T19:51:38.221",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692137,1731095498235,-500.0,0.00030136,2,"2024-11-08T19:51:38.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692138,1731095498244,-500.0,0.00030136,2,"2024-11-08T19:51:38.244",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692139,1731095498254,-500.0,0.00030136,2,"2024-11-08T19:51:38.254",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692140,1731095498263,-500.0,0.00030136,2,"2024-11-08T19:51:38.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692141,1731095498272,-500.0,0.00030136,2,"2024-11-08T19:51:38.272",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692142,1731095498282,-500.0,0.00030136,2,"2024-11-08T19:51:38.282",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692143,1731095498294,-500.0,0.00030136,2,"2024-11-08T19:51:38.294",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692144,1731095498303,-500.0,0.00030136,2,"2024-11-08T19:51:38.303",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692145,1731095498312,-267.20176327,0.00030136,2,"2024-11-08T19:51:38.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692146,1731095499013,-232.79823673,0.00030136,2,"2024-11-08T19:51:39.013",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692147,1731095499025,-426.9738583,0.00030136,2,"2024-11-08T19:51:39.025",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692148,1731095499039,-73.0261417,0.00030136,2,"2024-11-08T19:51:39.039",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692149,1731095499049,-500.0,0.00030136,2,"2024-11-08T19:51:39.049",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692150,1731095499058,-500.0,0.00030136,2,"2024-11-08T19:51:39.058",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692151,1731095499067,-507.35982659,0.00030136,2,"2024-11-08T19:51:39.067",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692152,1731095499076,-500.0,0.00030136,2,"2024-11-08T19:51:39.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692153,1731095499086,-500.0,0.00030136,2,"2024-11-08T19:51:39.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692154,1731095499095,-500.0,0.00030136,2,"2024-11-08T19:51:39.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692155,1731095499104,-532.36276815,0.00030136,2,"2024-11-08T19:51:39.104",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692156,1731095499114,-402.09743585,0.00030136,2,"2024-11-08T19:51:39.114",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692157,1731095499123,-500.0,0.00030136,2,"2024-11-08T19:51:39.123",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692158,1731095499133,-500.0,0.00030136,2,"2024-11-08T19:51:39.133",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692159,1731095499142,-20000.0,0.00030136,2,"2024-11-08T19:51:39.142",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692160,1731095499151,-500.0,0.00030136,2,"2024-11-08T19:51:39.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692161,1731095499160,-500.79048811,0.00030136,2,"2024-11-08T19:51:39.160",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692162,1731095499169,-500.0,0.00030136,2,"2024-11-08T19:51:39.169",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692163,1731095499179,-500.0,0.00030136,2,"2024-11-08T19:51:39.179",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692164,1731095499188,-11806.23624051,0.00030136,2,"2024-11-08T19:51:39.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692165,1731095499211,-1657.21148328,0.00030136,2,"2024-11-08T19:51:39.211",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692166,1731095499222,-754.85459043,0.00030136,2,"2024-11-08T19:51:39.222",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692167,1731095499233,-797.50039743,0.00030136,2,"2024-11-08T19:51:39.233",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692168,1731095499251,-498.74334112,0.00030136,2,"2024-11-08T19:51:39.251",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692169,1731095499296,-4485.45394723,0.00030136,2,"2024-11-08T19:51:39.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692170,1731095499306,-500.0,0.00030136,2,"2024-11-08T19:51:39.306",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692171,1731095499315,-230.33,0.00030136,2,"2024-11-08T19:51:39.315",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692172,1731095499324,-500.0,0.00030136,2,"2024-11-08T19:51:39.324",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692173,1731095499333,-16281.69620602,0.00030136,2,"2024-11-08T19:51:39.333",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692174,1731095499343,-500.0,0.00030136,2,"2024-11-08T19:51:39.343",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692175,1731095499352,-500.0,0.00030136,2,"2024-11-08T19:51:39.352",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692176,1731095499361,-500.0,0.00030136,2,"2024-11-08T19:51:39.361",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692177,1731095499371,-500.0,0.00030136,2,"2024-11-08T19:51:39.371",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692178,1731095499381,-500.0,0.00030136,2,"2024-11-08T19:51:39.381",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692179,1731095499391,-500.0,0.00030136,2,"2024-11-08T19:51:39.391",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692180,1731095499401,-500.0,0.00030136,2,"2024-11-08T19:51:39.401",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692181,1731095499410,-500.0,0.00030136,2,"2024-11-08T19:51:39.410",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692182,1731095499420,-500.0,0.00030136,2,"2024-11-08T19:51:39.420",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692183,1731095499430,-500.0,0.00030136,2,"2024-11-08T19:51:39.430",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692184,1731095499439,-1168.19,0.00030136,2,"2024-11-08T19:51:39.439",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692185,1731095499448,-500.0,0.00030136,2,"2024-11-08T19:51:39.448",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692186,1731095499457,-500.0,0.00030136,2,"2024-11-08T19:51:39.457",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692187,1731095499468,-500.0,0.00030136,2,"2024-11-08T19:51:39.468",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692188,1731095499478,-500.0,0.00030136,2,"2024-11-08T19:51:39.478",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692189,1731095499487,-549.82146858,0.00030136,2,"2024-11-08T19:51:39.487",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692190,1731095499497,-1168.19,0.00030136,2,"2024-11-08T19:51:39.497",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692191,1731095499508,-500.0,0.00030136,2,"2024-11-08T19:51:39.508",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692192,1731095499517,-500.0,0.00030136,2,"2024-11-08T19:51:39.517",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692193,1731095499527,-500.0,0.00030136,2,"2024-11-08T19:51:39.527",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692194,1731095499536,-500.0,0.00030136,2,"2024-11-08T19:51:39.536",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692195,1731095499549,-1168.19,0.00030136,2,"2024-11-08T19:51:39.549",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692196,1731095499559,-500.0,0.00030136,2,"2024-11-08T19:51:39.559",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692197,1731095499568,-500.0,0.00030136,2,"2024-11-08T19:51:39.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692198,1731095499577,-500.0,0.00030136,2,"2024-11-08T19:51:39.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692199,1731095499588,-500.0,0.00030136,2,"2024-11-08T19:51:39.588",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692200,1731095499598,-1168.19,0.00030136,2,"2024-11-08T19:51:39.598",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692201,1731095499608,-500.0,0.00030136,2,"2024-11-08T19:51:39.608",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692202,1731095499618,-500.0,0.00030136,2,"2024-11-08T19:51:39.618",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692203,1731095499628,-500.0,0.00030136,2,"2024-11-08T19:51:39.628",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692204,1731095499637,-500.0,0.00030136,2,"2024-11-08T19:51:39.637",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692205,1731095499647,-1168.19,0.00030136,2,"2024-11-08T19:51:39.647",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692206,1731095499657,-500.0,0.00030136,2,"2024-11-08T19:51:39.657",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692207,1731095499667,-1267.17,0.00030136,2,"2024-11-08T19:51:39.667",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692208,1731095499676,-500.0,0.00030136,2,"2024-11-08T19:51:39.676",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692209,1731095499686,-500.0,0.00030136,2,"2024-11-08T19:51:39.686",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692210,1731095499696,-533.67450723,0.00030136,2,"2024-11-08T19:51:39.696",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692211,1731095499705,-1168.19,0.00030136,2,"2024-11-08T19:51:39.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692212,1731095499715,-500.0,0.00030136,2,"2024-11-08T19:51:39.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692213,1731095499724,-1267.17,0.00030136,2,"2024-11-08T19:51:39.724",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692214,1731095499734,-503.89,0.00030136,2,"2024-11-08T19:51:39.734",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692215,1731095499744,-1168.19,0.00030136,2,"2024-11-08T19:51:39.744",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692216,1731095499753,-500.0,0.00030136,2,"2024-11-08T19:51:39.753",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692217,1731095499764,-1267.17,0.00030136,2,"2024-11-08T19:51:39.764",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692218,1731095499773,-500.0,0.00030136,2,"2024-11-08T19:51:39.773",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692219,1731095499783,-1168.19,0.00030136,2,"2024-11-08T19:51:39.783",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692220,1731095499794,-1407.11,0.00030136,2,"2024-11-08T19:51:39.794",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692221,1731095499804,-500.0,0.00030136,2,"2024-11-08T19:51:39.804",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692222,1731095499814,-1267.17,0.00030136,2,"2024-11-08T19:51:39.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692223,1731095499823,-500.0,0.00030136,2,"2024-11-08T19:51:39.823",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692224,1731095499832,-1168.19,0.00030136,2,"2024-11-08T19:51:39.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692225,1731095499842,-500.0,0.00030136,2,"2024-11-08T19:51:39.842",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692226,1731095499851,-1407.11,0.00030136,2,"2024-11-08T19:51:39.851",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692227,1731095499860,-1267.17,0.00030136,2,"2024-11-08T19:51:39.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692228,1731095499870,-500.0,0.00030136,2,"2024-11-08T19:51:39.870",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692229,1731095499879,-500.0,0.00030136,2,"2024-11-08T19:51:39.879",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692230,1731095499888,-500.0,0.00030136,2,"2024-11-08T19:51:39.888",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692231,1731095499897,-500.0,0.00030136,2,"2024-11-08T19:51:39.897",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692232,1731095499906,-1168.19,0.00030136,2,"2024-11-08T19:51:39.906",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692233,1731095499916,-1407.11,0.00030136,2,"2024-11-08T19:51:39.916",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692234,1731095499925,-1267.17,0.00030136,2,"2024-11-08T19:51:39.925",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692235,1731095499935,-500.0,0.00030136,2,"2024-11-08T19:51:39.935",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692236,1731095499948,-500.0,0.00030136,2,"2024-11-08T19:51:39.948",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692237,1731095499958,-500.0,0.00030136,2,"2024-11-08T19:51:39.958",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692238,1731095499967,-500.0,0.00030136,2,"2024-11-08T19:51:39.967",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692239,1731095499977,-500.0,0.00030136,2,"2024-11-08T19:51:39.977",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692240,1731095499987,-1168.19,0.00030136,2,"2024-11-08T19:51:39.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692241,1731095499996,-500.0,0.00030136,2,"2024-11-08T19:51:39.996",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692242,1731095500006,-1407.11,0.00030136,2,"2024-11-08T19:51:40.006",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692243,1731095500016,-1267.17,0.00030136,2,"2024-11-08T19:51:40.016",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692244,1731095500026,-500.0,0.00030136,2,"2024-11-08T19:51:40.026",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692245,1731095500037,-500.0,0.00030136,2,"2024-11-08T19:51:40.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692246,1731095500047,-500.0,0.00030136,2,"2024-11-08T19:51:40.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692247,1731095500056,-500.0,0.00030136,2,"2024-11-08T19:51:40.056",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692248,1731095500066,-503.54213562,0.00030136,2,"2024-11-08T19:51:40.066",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692249,1731095500076,-500.0,0.00030136,2,"2024-11-08T19:51:40.076",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692250,1731095500086,-1407.11,0.00030136,2,"2024-11-08T19:51:40.086",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692251,1731095500095,-1267.17,0.00030136,2,"2024-11-08T19:51:40.095",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692252,1731095500105,-500.0,0.00030136,2,"2024-11-08T19:51:40.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692253,1731095500115,-500.0,0.00030136,2,"2024-11-08T19:51:40.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692254,1731095500124,-1168.19,0.00030136,2,"2024-11-08T19:51:40.124",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692255,1731095500135,-500.0,0.00030136,2,"2024-11-08T19:51:40.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692256,1731095500144,-500.0,0.00030136,2,"2024-11-08T19:51:40.144",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692257,1731095500154,-500.0,0.00030136,2,"2024-11-08T19:51:40.154",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692258,1731095500164,-511.14310654,0.00030136,2,"2024-11-08T19:51:40.164",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692259,1731095500174,-500.0,0.00030136,2,"2024-11-08T19:51:40.174",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692260,1731095500184,-1267.17,0.00030136,2,"2024-11-08T19:51:40.184",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692261,1731095500194,-500.0,0.00030136,2,"2024-11-08T19:51:40.194",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692262,1731095500203,-1168.19,0.00030136,2,"2024-11-08T19:51:40.203",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692263,1731095500213,-500.0,0.00030136,2,"2024-11-08T19:51:40.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692264,1731095500222,-500.0,0.00030136,2,"2024-11-08T19:51:40.222",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692265,1731095500231,-1407.11,0.00030136,2,"2024-11-08T19:51:40.231",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692266,1731095500240,-500.0,0.00030136,2,"2024-11-08T19:51:40.240",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692267,1731095500249,-500.0,0.00030136,2,"2024-11-08T19:51:40.249",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692268,1731095500259,-1267.17,0.00030136,2,"2024-11-08T19:51:40.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692269,1731095500268,-1168.19,0.00030136,2,"2024-11-08T19:51:40.268",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692270,1731095500278,-500.0,0.00030136,2,"2024-11-08T19:51:40.278",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692271,1731095500288,-500.0,0.00030136,2,"2024-11-08T19:51:40.288",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692272,1731095500298,-509.78275715,0.00030136,2,"2024-11-08T19:51:40.298",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692273,1731095500308,-1407.11,0.00030136,2,"2024-11-08T19:51:40.308",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692274,1731095500317,-690.36,0.00030136,2,"2024-11-08T19:51:40.317",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692275,1731095500328,-500.0,0.00030136,2,"2024-11-08T19:51:40.328",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692276,1731095500337,-500.0,0.00030136,2,"2024-11-08T19:51:40.337",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692277,1731095500347,-1168.19,0.00030136,2,"2024-11-08T19:51:40.347",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692278,1731095500356,-1267.17,0.00030136,2,"2024-11-08T19:51:40.356",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692279,1731095500365,-500.0,0.00030136,2,"2024-11-08T19:51:40.365",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692280,1731095500375,-215.56323139,0.00030136,2,"2024-11-08T19:51:40.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692281,1731095500385,-517.39675037,0.00030136,2,"2024-11-08T19:51:40.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692282,1731095500395,-1407.11,0.00030136,2,"2024-11-08T19:51:40.395",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692283,1731095500405,-690.36,0.00030136,2,"2024-11-08T19:51:40.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692284,1731095500414,-500.0,0.00030136,2,"2024-11-08T19:51:40.414",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692285,1731095500424,-1267.17,0.00030136,2,"2024-11-08T19:51:40.424",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692286,1731095500433,-500.0,0.00030136,2,"2024-11-08T19:51:40.433",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692287,1731095500443,-1168.19,0.00030136,2,"2024-11-08T19:51:40.443",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692288,1731095500452,-1407.11,0.00030136,2,"2024-11-08T19:51:40.452",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692289,1731095500462,-690.36,0.00030136,2,"2024-11-08T19:51:40.462",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692290,1731095500471,-500.0,0.00030136,2,"2024-11-08T19:51:40.471",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692291,1731095500481,-1267.17,0.00030136,2,"2024-11-08T19:51:40.481",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692292,1731095500491,-500.0,0.00030136,2,"2024-11-08T19:51:40.491",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692293,1731095500501,-1168.19,0.00030136,2,"2024-11-08T19:51:40.501",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692294,1731095500510,-500.0,0.00030136,2,"2024-11-08T19:51:40.510",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692295,1731095500520,-690.36,0.00030136,2,"2024-11-08T19:51:40.520",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692296,1731095500531,-1407.11,0.00030136,2,"2024-11-08T19:51:40.531",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692297,1731095500541,-500.0,0.00030136,2,"2024-11-08T19:51:40.541",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692298,1731095500551,-1267.17,0.00030136,2,"2024-11-08T19:51:40.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692299,1731095500561,-1168.19,0.00030136,2,"2024-11-08T19:51:40.561",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692300,1731095500571,-500.0,0.00030136,2,"2024-11-08T19:51:40.571",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692301,1731095500580,-500.0,0.00030136,2,"2024-11-08T19:51:40.580",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692302,1731095500590,-690.36,0.00030136,2,"2024-11-08T19:51:40.590",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692303,1731095500600,-500.0,0.00030136,2,"2024-11-08T19:51:40.600",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692304,1731095500610,-1267.17,0.00030136,2,"2024-11-08T19:51:40.610",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692305,1731095500620,-500.0,0.00030136,2,"2024-11-08T19:51:40.620",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692306,1731095500630,-1168.19,0.00030136,2,"2024-11-08T19:51:40.630",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692307,1731095500639,-150.0,0.00030136,2,"2024-11-08T19:51:40.639",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692308,1731095500649,-690.36,0.00030136,2,"2024-11-08T19:51:40.649",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692309,1731095500659,-1407.11,0.00030136,2,"2024-11-08T19:51:40.659",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692310,1731095500669,-500.0,0.00030136,2,"2024-11-08T19:51:40.669",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692311,1731095500678,-1267.17,0.00030136,2,"2024-11-08T19:51:40.678",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692312,1731095500688,-500.0,0.00030136,2,"2024-11-08T19:51:40.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692313,1731095500697,-1168.19,0.00030136,2,"2024-11-08T19:51:40.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692314,1731095500707,-151.31755731,0.00030136,2,"2024-11-08T19:51:40.707",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692315,1731095500716,-690.36,0.00030136,2,"2024-11-08T19:51:40.716",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692316,1731095500726,-500.0,0.00030136,2,"2024-11-08T19:51:40.726",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692317,1731095500736,-1407.11,0.00030136,2,"2024-11-08T19:51:40.736",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692318,1731095500746,-500.0,0.00030136,2,"2024-11-08T19:51:40.746",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692319,1731095500755,-500.0,0.00030136,2,"2024-11-08T19:51:40.755",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692320,1731095500765,-1267.17,0.00030136,2,"2024-11-08T19:51:40.765",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692321,1731095500775,-1168.19,0.00030136,2,"2024-11-08T19:51:40.775",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692322,1731095500784,-500.0,0.00030136,2,"2024-11-08T19:51:40.784",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692323,1731095500795,-690.36,0.00030136,2,"2024-11-08T19:51:40.795",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692324,1731095500804,-500.0,0.00030136,2,"2024-11-08T19:51:40.804",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692325,1731095500813,-1407.11,0.00030136,2,"2024-11-08T19:51:40.813",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692326,1731095500822,-500.0,0.00030136,2,"2024-11-08T19:51:40.822",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692327,1731095500832,-500.0,0.00030136,2,"2024-11-08T19:51:40.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692328,1731095500841,-1267.17,0.00030136,2,"2024-11-08T19:51:40.841",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692329,1731095500851,-500.0,0.00030136,2,"2024-11-08T19:51:40.851",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692330,1731095500860,-1168.19,0.00030136,2,"2024-11-08T19:51:40.860",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692331,1731095500869,-500.0,0.00030136,2,"2024-11-08T19:51:40.869",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692332,1731095500878,-690.36,0.00030136,2,"2024-11-08T19:51:40.878",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692333,1731095500888,-503.63326438,0.00030136,2,"2024-11-08T19:51:40.888",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692334,1731095500897,-1407.11,0.00030136,2,"2024-11-08T19:51:40.897",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692335,1731095501107,-1267.17,0.00030136,2,"2024-11-08T19:51:41.107",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692336,1731095501117,-500.0,0.00030136,2,"2024-11-08T19:51:41.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692337,1731095501126,-500.0,0.00030136,2,"2024-11-08T19:51:41.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692338,1731095501135,-1168.19,0.00030136,2,"2024-11-08T19:51:41.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692339,1731095501145,-500.0,0.00030136,2,"2024-11-08T19:51:41.145",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692340,1731095501153,-690.36,0.00030136,2,"2024-11-08T19:51:41.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692341,1731095501162,-1267.17,0.00030136,2,"2024-11-08T19:51:41.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692342,1731095501172,-1407.11,0.00030136,2,"2024-11-08T19:51:41.172",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692343,1731095501180,-500.0,0.00030136,2,"2024-11-08T19:51:41.180",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692344,1731095501189,-500.0,0.00030136,2,"2024-11-08T19:51:41.189",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692345,1731095501199,-500.0,0.00030136,2,"2024-11-08T19:51:41.199",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692346,1731095501207,-1168.22453555,0.00030136,2,"2024-11-08T19:51:41.207",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692347,1731095501216,-690.36,0.00030136,2,"2024-11-08T19:51:41.216",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692348,1731095501225,-1407.11,0.00030136,2,"2024-11-08T19:51:41.225",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692349,1731095501234,-500.0,0.00030136,2,"2024-11-08T19:51:41.234",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692350,1731095501243,-1267.17,0.00030136,2,"2024-11-08T19:51:41.243",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692351,1731095501252,-500.0,0.00030136,2,"2024-11-08T19:51:41.252",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692352,1731095501261,-500.0,0.00030136,2,"2024-11-08T19:51:41.261",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692353,1731095501270,-1407.11,0.00030136,2,"2024-11-08T19:51:41.270",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692354,1731095501279,-1267.17,0.00030136,2,"2024-11-08T19:51:41.279",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692355,1731095501288,-500.0,0.00030136,2,"2024-11-08T19:51:41.288",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692356,1731095501299,-690.36,0.00030136,2,"2024-11-08T19:51:41.299",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692357,1731095501308,-500.0,0.00030136,2,"2024-11-08T19:51:41.308",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692358,1731095501318,-500.0,0.00030136,2,"2024-11-08T19:51:41.318",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692359,1731095501327,-1407.11,0.00030136,2,"2024-11-08T19:51:41.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692360,1731095501336,-690.36,0.00030136,2,"2024-11-08T19:51:41.336",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692361,1731095501346,-1267.17,0.00030136,2,"2024-11-08T19:51:41.346",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692362,1731095501355,-500.0,0.00030136,2,"2024-11-08T19:51:41.355",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692363,1731095501364,-500.0,0.00030136,2,"2024-11-08T19:51:41.364",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692364,1731095501373,-500.0,0.00030136,2,"2024-11-08T19:51:41.373",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692365,1731095501383,-501.26495671,0.00030136,2,"2024-11-08T19:51:41.383",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692366,1731095501392,-500.0,0.00030136,2,"2024-11-08T19:51:41.392",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692367,1731095501402,-500.0,0.00030136,2,"2024-11-08T19:51:41.402",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692368,1731095501411,-1407.11,0.00030136,2,"2024-11-08T19:51:41.411",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692369,1731095501421,-500.0,0.00030136,2,"2024-11-08T19:51:41.421",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692370,1731095501430,-523.88772805,0.00030136,2,"2024-11-08T19:51:41.430",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692371,1731095501439,-690.36,0.00030136,2,"2024-11-08T19:51:41.439",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692372,1731095501448,-1267.28979959,0.00030136,2,"2024-11-08T19:51:41.448",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692373,1731095501458,-500.0,0.00030136,2,"2024-11-08T19:51:41.458",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692374,1731095501467,-500.0,0.00030136,2,"2024-11-08T19:51:41.467",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692375,1731095501477,-500.0,0.00030136,2,"2024-11-08T19:51:41.477",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692376,1731095501486,-1407.11,0.00030136,2,"2024-11-08T19:51:41.486",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692377,1731095501496,-690.36,0.00030136,2,"2024-11-08T19:51:41.496",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692378,1731095501505,-500.0,0.00030136,2,"2024-11-08T19:51:41.505",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692379,1731095501515,-500.0,0.00030136,2,"2024-11-08T19:51:41.515",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692380,1731095501524,-500.0,0.00030136,2,"2024-11-08T19:51:41.524",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692381,1731095501533,-1407.11,0.00030136,2,"2024-11-08T19:51:41.533",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692382,1731095501542,-221.89883488,0.00030136,2,"2024-11-08T19:51:41.542",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692383,1731095501551,-500.0,0.00030136,2,"2024-11-08T19:51:41.551",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692384,1731095501561,-690.36,0.00030136,2,"2024-11-08T19:51:41.561",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692385,1731095501570,-500.0,0.00030136,2,"2024-11-08T19:51:41.570",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692386,1731095501579,-500.0,0.00030136,2,"2024-11-08T19:51:41.579",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692387,1731095501588,-500.0,0.00030136,2,"2024-11-08T19:51:41.588",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692388,1731095501597,-500.0,0.00030136,2,"2024-11-08T19:51:41.597",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692389,1731095501606,-1407.11,0.00030136,2,"2024-11-08T19:51:41.606",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692390,1731095501615,-500.0,0.00030136,2,"2024-11-08T19:51:41.615",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692391,1731095501624,-500.0,0.00030136,2,"2024-11-08T19:51:41.624",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692392,1731095501634,-454.78888,0.00030136,2,"2024-11-08T19:51:41.634",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692393,1731095501644,-690.36,0.00030136,2,"2024-11-08T19:51:41.644",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692394,1731095501654,-500.0,0.00030136,2,"2024-11-08T19:51:41.654",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692395,1731095501664,-500.0,0.00030136,2,"2024-11-08T19:51:41.664",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692396,1731095501674,-500.0,0.00030136,2,"2024-11-08T19:51:41.674",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692397,1731095501686,-500.0,0.00030136,2,"2024-11-08T19:51:41.686",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692398,1731095501696,-1407.11,0.00030136,2,"2024-11-08T19:51:41.696",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692399,1731095501705,-206.29892386,0.00030136,2,"2024-11-08T19:51:41.705",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692400,1731095501714,-690.36,0.00030136,2,"2024-11-08T19:51:41.714",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692401,1731095501723,-500.0,0.00030136,2,"2024-11-08T19:51:41.723",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692402,1731095501731,-500.0,0.00030136,2,"2024-11-08T19:51:41.731",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692403,1731095501740,-500.0,0.00030136,2,"2024-11-08T19:51:41.740",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692404,1731095501749,-500.0,0.00030136,2,"2024-11-08T19:51:41.749",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692405,1731095501758,-500.0,0.00030136,2,"2024-11-08T19:51:41.758",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692406,1731095501767,-507.8762366,0.00030136,2,"2024-11-08T19:51:41.767",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692407,1731095501776,-1407.22,0.00030136,2,"2024-11-08T19:51:41.776",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692408,1731095501785,-690.36,0.00030136,2,"2024-11-08T19:51:41.785",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692409,1731095501795,-500.0,0.00030136,2,"2024-11-08T19:51:41.795",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692410,1731095501805,-500.0,0.00030136,2,"2024-11-08T19:51:41.805",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692411,1731095501814,-500.0,0.00030136,2,"2024-11-08T19:51:41.814",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692412,1731095501823,-500.0,0.00030136,2,"2024-11-08T19:51:41.823",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692413,1731095501832,-500.0,0.00030136,2,"2024-11-08T19:51:41.832",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692414,1731095501841,-690.36,0.00030136,2,"2024-11-08T19:51:41.841",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692415,1731095501850,-500.0,0.00030136,2,"2024-11-08T19:51:41.850",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692416,1731095501859,-438.65161066,0.00030136,2,"2024-11-08T19:51:41.859",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692417,1731095501868,-550.85410151,0.00030136,2,"2024-11-08T19:51:41.868",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692418,1731095501878,-500.0,0.00030136,2,"2024-11-08T19:51:41.878",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692419,1731095501887,-690.36,0.00030136,2,"2024-11-08T19:51:41.887",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692420,1731095501896,-500.0,0.00030136,2,"2024-11-08T19:51:41.896",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692421,1731095501906,-500.0,0.00030136,2,"2024-11-08T19:51:41.906",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692422,1731095501914,-500.0,0.00030136,2,"2024-11-08T19:51:41.914",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692423,1731095501923,-500.0,0.00030136,2,"2024-11-08T19:51:41.923",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692424,1731095501932,-500.0,0.00030136,2,"2024-11-08T19:51:41.932",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692425,1731095501943,-500.0,0.00030136,2,"2024-11-08T19:51:41.943",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692426,1731095501953,-690.36,0.00030136,2,"2024-11-08T19:51:41.953",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692427,1731095501962,-538.31003924,0.00030136,2,"2024-11-08T19:51:41.962",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692428,1731095501971,-500.0,0.00030136,2,"2024-11-08T19:51:41.971",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692429,1731095501980,-500.0,0.00030136,2,"2024-11-08T19:51:41.980",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692430,1731095501990,-690.36,0.00030136,2,"2024-11-08T19:51:41.990",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692431,1731095502000,-500.0,0.00030136,2,"2024-11-08T19:51:42.000",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692432,1731095502009,-151.0,0.00030136,7,"2024-11-08T19:51:42.009",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692433,1731095502019,-500.0,0.00030136,2,"2024-11-08T19:51:42.019",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692434,1731095502028,-500.0,0.00030136,2,"2024-11-08T19:51:42.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692435,1731095502037,-500.0,0.00030136,2,"2024-11-08T19:51:42.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692436,1731095502046,-690.57285605,0.00030136,2,"2024-11-08T19:51:42.046",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692437,1731095502055,-500.0,0.00030136,2,"2024-11-08T19:51:42.055",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692438,1731095502064,-151.0,0.00030136,7,"2024-11-08T19:51:42.064",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692439,1731095502073,-500.0,0.00030136,2,"2024-11-08T19:51:42.073",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692440,1731095502082,-500.0,0.00030136,2,"2024-11-08T19:51:42.082",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692441,1731095502091,-500.0,0.00030136,2,"2024-11-08T19:51:42.091",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692442,1731095502100,-151.0,0.00030136,7,"2024-11-08T19:51:42.100",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692443,1731095502109,-500.0,0.00030136,2,"2024-11-08T19:51:42.109",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692444,1731095502117,-500.0,0.00030136,2,"2024-11-08T19:51:42.117",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692445,1731095502126,-500.0,0.00030136,2,"2024-11-08T19:51:42.126",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692446,1731095502135,-500.0,0.00030136,2,"2024-11-08T19:51:42.135",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692447,1731095502144,-500.0,0.00030136,2,"2024-11-08T19:51:42.144",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692448,1731095502153,-503.22345163,0.00030136,2,"2024-11-08T19:51:42.153",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692449,1731095502162,-500.0,0.00030136,2,"2024-11-08T19:51:42.162",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692450,1731095502170,-636.57,0.00030136,2,"2024-11-08T19:51:42.170",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692451,1731095502179,-500.0,0.00030136,2,"2024-11-08T19:51:42.179",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692452,1731095502188,-264.570974,0.00030136,7,"2024-11-08T19:51:42.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692453,1731095502197,-500.0,0.00030136,2,"2024-11-08T19:51:42.197",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692454,1731095502206,-500.0,0.00030136,2,"2024-11-08T19:51:42.206",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692455,1731095502215,-500.0,0.00030136,2,"2024-11-08T19:51:42.215",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692456,1731095502224,-500.0,0.00030136,2,"2024-11-08T19:51:42.224",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692457,1731095502233,-500.0,0.00030136,2,"2024-11-08T19:51:42.233",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692458,1731095502242,-500.0,0.00030136,2,"2024-11-08T19:51:42.242",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692459,1731095502251,-500.0,0.00030136,2,"2024-11-08T19:51:42.251",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692460,1731095502260,-500.0,0.00030136,2,"2024-11-08T19:51:42.260",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692461,1731095502269,-500.0,0.00030136,2,"2024-11-08T19:51:42.269",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692462,1731095502278,-500.0,0.00030136,2,"2024-11-08T19:51:42.278",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692463,1731095502287,-500.0,0.00030136,2,"2024-11-08T19:51:42.287",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692464,1731095502299,-500.0,0.00030136,2,"2024-11-08T19:51:42.299",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692465,1731095502308,-500.0,0.00030136,2,"2024-11-08T19:51:42.308",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692466,1731095502318,-500.0,0.00030136,2,"2024-11-08T19:51:42.318",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692467,1731095502327,-500.0,0.00030136,2,"2024-11-08T19:51:42.327",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692468,1731095502337,-500.0,0.00030136,2,"2024-11-08T19:51:42.337",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692469,1731095502347,-500.0,0.00030136,2,"2024-11-08T19:51:42.347",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692470,1731095502356,-500.0,0.00030136,2,"2024-11-08T19:51:42.356",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692471,1731095502366,-500.0,0.00030136,2,"2024-11-08T19:51:42.366",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692472,1731095502375,-191.5511713,0.00030136,2,"2024-11-08T19:51:42.375",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692473,1731095502385,-500.0,0.00030136,2,"2024-11-08T19:51:42.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692474,1731095502394,-500.0,0.00030136,2,"2024-11-08T19:51:42.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692475,1731095502405,-500.0,0.00030136,2,"2024-11-08T19:51:42.405",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692476,1731095502415,-1344.9,0.00030136,2,"2024-11-08T19:51:42.415",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692477,1731095502425,-500.0,0.00030136,2,"2024-11-08T19:51:42.425",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692478,1731095502434,-500.0,0.00030136,2,"2024-11-08T19:51:42.434",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692479,1731095502444,-500.0,0.00030136,2,"2024-11-08T19:51:42.444",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692480,1731095502454,-500.0,0.00030136,2,"2024-11-08T19:51:42.454",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692481,1731095502463,-500.0,0.00030136,2,"2024-11-08T19:51:42.463",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692482,1731095502473,-500.0,0.00030136,2,"2024-11-08T19:51:42.473",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692483,1731095502483,-500.0,0.00030136,2,"2024-11-08T19:51:42.483",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692484,1731095502492,-500.0,0.00030136,2,"2024-11-08T19:51:42.492",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692485,1731095502501,-1344.9,0.00030136,2,"2024-11-08T19:51:42.501",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692486,1731095502510,-604.58279312,0.00030136,2,"2024-11-08T19:51:42.510",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692487,1731095502519,-500.0,0.00030136,2,"2024-11-08T19:51:42.519",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692488,1731095502529,-500.0,0.00030136,2,"2024-11-08T19:51:42.529",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692489,1731095502538,-500.0,0.00030136,2,"2024-11-08T19:51:42.538",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692490,1731095502549,-500.0,0.00030136,2,"2024-11-08T19:51:42.549",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692491,1731095502558,-500.0,0.00030136,2,"2024-11-08T19:51:42.558",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692492,1731095502568,-500.0,0.00030136,2,"2024-11-08T19:51:42.568",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692493,1731095502577,-1344.9,0.00030136,2,"2024-11-08T19:51:42.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692494,1731095502587,-500.0,0.00030136,2,"2024-11-08T19:51:42.587",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692495,1731095502596,-500.0,0.00030136,2,"2024-11-08T19:51:42.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692496,1731095502605,-500.0,0.00030136,2,"2024-11-08T19:51:42.605",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692497,1731095502614,-500.0,0.00030136,2,"2024-11-08T19:51:42.614",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692498,1731095502623,-500.0,0.00030136,2,"2024-11-08T19:51:42.623",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692499,1731095502633,-500.0,0.00030136,2,"2024-11-08T19:51:42.633",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692500,1731095502642,-1344.9,0.00030136,2,"2024-11-08T19:51:42.642",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692501,1731095502651,-1416.1,0.00030136,2,"2024-11-08T19:51:42.651",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692502,1731095502661,-500.0,0.00030136,2,"2024-11-08T19:51:42.661",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692503,1731095502670,-500.0,0.00030136,2,"2024-11-08T19:51:42.670",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692504,1731095502679,-500.0,0.00030136,2,"2024-11-08T19:51:42.679",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692505,1731095502688,-501.43038182,0.00030136,2,"2024-11-08T19:51:42.688",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692506,1731095502697,-500.0,0.00030136,2,"2024-11-08T19:51:42.697",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692507,1731095502706,-288.38725908,0.00030136,2,"2024-11-08T19:51:42.706",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692508,1731095502715,-1344.9,0.00030136,2,"2024-11-08T19:51:42.715",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692509,1731095502724,-500.0,0.00030136,2,"2024-11-08T19:51:42.724",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692510,1731095502733,-1416.1,0.00030136,2,"2024-11-08T19:51:42.733",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692511,1731095502742,-500.0,0.00030136,2,"2024-11-08T19:51:42.742",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692512,1731095502751,-318.53591026,0.00030136,2,"2024-11-08T19:51:42.751",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692513,1731095502760,-500.0,0.00030136,2,"2024-11-08T19:51:42.760",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692514,1731095502769,-500.0,0.00030136,2,"2024-11-08T19:51:42.769",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692515,1731095502779,-1416.1,0.00030136,2,"2024-11-08T19:51:42.779",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692516,1731095502787,-500.0,0.00030136,2,"2024-11-08T19:51:42.787",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692517,1731095502798,-500.0,0.00030136,2,"2024-11-08T19:51:42.798",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692518,1731095502807,-500.0,0.00030136,2,"2024-11-08T19:51:42.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692519,1731095502816,-197.36781249,0.00030136,2,"2024-11-08T19:51:42.816",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692520,1731095502825,-500.0,0.00030136,2,"2024-11-08T19:51:42.825",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692521,1731095502835,-1416.1,0.00030136,2,"2024-11-08T19:51:42.835",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692522,1731095502844,-1344.9,0.00030136,2,"2024-11-08T19:51:42.844",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692523,1731095502853,-500.0,0.00030136,2,"2024-11-08T19:51:42.853",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692524,1731095502862,-1416.1,0.00030136,2,"2024-11-08T19:51:42.862",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692525,1731095502872,-500.0,0.00030136,2,"2024-11-08T19:51:42.872",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692526,1731095502881,-1344.9,0.00030136,2,"2024-11-08T19:51:42.881",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692527,1731095502890,-500.0,0.00030136,2,"2024-11-08T19:51:42.890",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692528,1731095502899,-500.0,0.00030136,2,"2024-11-08T19:51:42.899",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692529,1731095502908,-1416.1,0.00030136,2,"2024-11-08T19:51:42.908",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692530,1731095502918,-1344.9,0.00030136,2,"2024-11-08T19:51:42.918",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692531,1731095502927,-166.62,0.00030136,2,"2024-11-08T19:51:42.927",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692532,1731095502936,-500.0,0.00030136,2,"2024-11-08T19:51:42.936",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692533,1731095502950,-500.0,0.00030136,2,"2024-11-08T19:51:42.950",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692534,1731095502960,-1416.1,0.00030136,2,"2024-11-08T19:51:42.960",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692535,1731095502970,-1344.9,0.00030136,2,"2024-11-08T19:51:42.970",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692536,1731095502979,-500.0,0.00030136,2,"2024-11-08T19:51:42.979",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692537,1731095502989,-500.0,0.00030136,2,"2024-11-08T19:51:42.989",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692538,1731095502998,-1344.9,0.00030136,2,"2024-11-08T19:51:42.998",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692539,1731095503008,-500.0,0.00030136,2,"2024-11-08T19:51:43.008",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692540,1731095503017,-500.0,0.00030136,2,"2024-11-08T19:51:43.017",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692541,1731095503028,-1416.1,0.00030136,2,"2024-11-08T19:51:43.028",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692542,1731095503037,-1344.9,0.00030136,2,"2024-11-08T19:51:43.037",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692543,1731095503047,-501.44261086,0.00030136,2,"2024-11-08T19:51:43.047",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692544,1731095503055,-500.0,0.00030136,2,"2024-11-08T19:51:43.055",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692545,1731095503065,-500.0,0.00030136,2,"2024-11-08T19:51:43.065",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692546,1731095503074,-1416.1,0.00030136,2,"2024-11-08T19:51:43.074",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692547,1731095503083,-1344.9,0.00030136,2,"2024-11-08T19:51:43.083",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692548,1731095503093,-500.0,0.00030136,2,"2024-11-08T19:51:43.093",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692549,1731095503102,-500.0,0.00030136,2,"2024-11-08T19:51:43.102",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692550,1731095503111,-1416.1,0.00030136,2,"2024-11-08T19:51:43.111",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692551,1731095503122,-1344.9,0.00030136,2,"2024-11-08T19:51:43.122",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692552,1731095503132,-500.0,0.00030136,2,"2024-11-08T19:51:43.132",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692553,1731095503141,-1104.73,0.00030136,2,"2024-11-08T19:51:43.141",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692554,1731095503150,-500.0,0.00030136,2,"2024-11-08T19:51:43.150",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692555,1731095503159,-555.5491722,0.00030136,2,"2024-11-08T19:51:43.159",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692556,1731095503168,-1344.9,0.00030136,2,"2024-11-08T19:51:43.168",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692557,1731095503177,-1416.1,0.00030136,2,"2024-11-08T19:51:43.177",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692558,1731095503186,-1104.73,0.00030136,2,"2024-11-08T19:51:43.186",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692559,1731095503195,-503.2630112,0.00030136,2,"2024-11-08T19:51:43.195",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692560,1731095503204,-1612.57,0.00030136,2,"2024-11-08T19:51:43.204",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692561,1731095503213,-1344.9,0.00030136,2,"2024-11-08T19:51:43.213",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692562,1731095503222,-1416.1,0.00030136,2,"2024-11-08T19:51:43.222",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692563,1731095503230,-1104.73,0.00030136,2,"2024-11-08T19:51:43.230",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692564,1731095503240,-500.0,0.00030136,2,"2024-11-08T19:51:43.240",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692565,1731095503249,-500.0,0.00030136,2,"2024-11-08T19:51:43.249",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692566,1731095503259,-1344.9,0.00030136,2,"2024-11-08T19:51:43.259",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692567,1731095503268,-1416.1,0.00030136,2,"2024-11-08T19:51:43.268",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692568,1731095503277,-500.0,0.00030136,2,"2024-11-08T19:51:43.277",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692569,1731095503286,-1104.73,0.00030136,2,"2024-11-08T19:51:43.286",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692570,1731095503296,-585.47737713,0.00030136,2,"2024-11-08T19:51:43.296",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692571,1731095503306,-529.3663218,0.00030136,2,"2024-11-08T19:51:43.306",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692572,1731095503315,-1612.57,0.00030136,2,"2024-11-08T19:51:43.315",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692573,1731095503325,-1344.9,0.00030136,2,"2024-11-08T19:51:43.325",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692574,1731095503334,-1416.1,0.00030136,2,"2024-11-08T19:51:43.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692575,1731095503343,-500.0,0.00030136,2,"2024-11-08T19:51:43.343",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692576,1731095503352,-1104.73,0.00030136,2,"2024-11-08T19:51:43.352",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692577,1731095503362,-1612.57,0.00030136,2,"2024-11-08T19:51:43.362",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692578,1731095503371,-1344.9,0.00030136,2,"2024-11-08T19:51:43.371",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692579,1731095503380,-1416.1,0.00030136,2,"2024-11-08T19:51:43.380",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692580,1731095503390,-500.0,0.00030136,2,"2024-11-08T19:51:43.390",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692581,1731095503401,-1104.73,0.00030136,2,"2024-11-08T19:51:43.401",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692582,1731095503410,-1612.57,0.00030136,2,"2024-11-08T19:51:43.410",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692583,1731095503419,-500.0,0.00030136,2,"2024-11-08T19:51:43.419",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692584,1731095503429,-1344.9,0.00030136,2,"2024-11-08T19:51:43.429",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692585,1731095503438,-1416.1,0.00030136,2,"2024-11-08T19:51:43.438",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692586,1731095503447,-1612.57,0.00030136,2,"2024-11-08T19:51:43.447",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692587,1731095503456,-1344.9,0.00030136,2,"2024-11-08T19:51:43.456",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692588,1731095503465,-1416.1,0.00030136,2,"2024-11-08T19:51:43.465",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692589,1731095503474,-1612.57,0.00030136,2,"2024-11-08T19:51:43.474",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692590,1731095503483,-1344.9,0.00030136,2,"2024-11-08T19:51:43.483",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692591,1731095503492,-1344.9,0.00030136,2,"2024-11-08T19:51:43.492",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692592,1731095503502,-1612.57,0.00030136,2,"2024-11-08T19:51:43.502",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692593,1731095503511,-1104.73,0.00030136,2,"2024-11-08T19:51:43.511",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692594,1731095503520,-500.0,0.00030136,2,"2024-11-08T19:51:43.520",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692595,1731095503530,-500.0,0.00030136,2,"2024-11-08T19:51:43.530",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692596,1731095503539,-543.06,0.00030136,2,"2024-11-08T19:51:43.539",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692597,1731095503550,-1612.57,0.00030136,2,"2024-11-08T19:51:43.550",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692598,1731095503559,-1344.9,0.00030136,2,"2024-11-08T19:51:43.559",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692599,1731095503569,-512.41374063,0.00030136,2,"2024-11-08T19:51:43.569",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692600,1731095503578,-500.0,0.00030136,2,"2024-11-08T19:51:43.578",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692601,1731095503587,-1612.57,0.00030136,2,"2024-11-08T19:51:43.587",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692602,1731095503596,-865.50327236,0.00030136,2,"2024-11-08T19:51:43.596",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692603,1731095503969,-479.60672764,0.00030136,2,"2024-11-08T19:51:43.969",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692604,1731095503978,-500.0,0.00030136,2,"2024-11-08T19:51:43.978",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692605,1731095503987,-500.0,0.00030136,2,"2024-11-08T19:51:43.987",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692606,1731095503997,-1612.57,0.00030136,2,"2024-11-08T19:51:43.997",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692607,1731095504006,-500.0,0.00030136,2,"2024-11-08T19:51:44.006",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692608,1731095504015,-500.0,0.00030136,2,"2024-11-08T19:51:44.015",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692609,1731095504026,-1612.57,0.00030136,2,"2024-11-08T19:51:44.026",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692610,1731095504035,-500.0,0.00030136,2,"2024-11-08T19:51:44.035",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692611,1731095504045,-500.0,0.00030136,2,"2024-11-08T19:51:44.045",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692612,1731095504054,-1104.73,0.00030136,2,"2024-11-08T19:51:44.054",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692613,1731095504063,-500.0,0.00030136,2,"2024-11-08T19:51:44.063",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692614,1731095504072,-235.21286442,0.00030136,2,"2024-11-08T19:51:44.072",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692615,1731095504081,-329.91362809,0.00030136,2,"2024-11-08T19:51:44.081",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692616,1731095504103,-379.71008372,0.00030136,2,"2024-11-08T19:51:44.103",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692617,1731095504115,-706.47628819,0.00030136,2,"2024-11-08T19:51:44.115",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692618,1731095504125,-398.41555103,0.00030136,2,"2024-11-08T19:51:44.125",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692619,1731095504141,-1214.15444897,0.00030136,2,"2024-11-08T19:51:44.141",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692620,1731095504151,-1104.73,0.00030136,2,"2024-11-08T19:51:44.151",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692621,1731095504160,-500.0,0.00030136,2,"2024-11-08T19:51:44.160",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692622,1731095504170,-1612.57,0.00030136,2,"2024-11-08T19:51:44.170",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692623,1731095504179,-1104.73,0.00030136,2,"2024-11-08T19:51:44.179",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692624,1731095504188,-1416.1,0.00030136,2,"2024-11-08T19:51:44.188",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692625,1731095504198,-500.0,0.00030136,2,"2024-11-08T19:51:44.198",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692626,1731095504208,-500.0,0.00030136,2,"2024-11-08T19:51:44.208",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692627,1731095504217,-1612.57,0.00030136,2,"2024-11-08T19:51:44.217",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692628,1731095504226,-1104.73,0.00030136,2,"2024-11-08T19:51:44.226",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692629,1731095504235,-1416.1,0.00030136,2,"2024-11-08T19:51:44.235",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692630,1731095504244,-500.0,0.00030136,2,"2024-11-08T19:51:44.244",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692631,1731095504254,-500.0,0.00030136,2,"2024-11-08T19:51:44.254",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692632,1731095504263,-500.0,0.00030136,2,"2024-11-08T19:51:44.263",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692633,1731095504272,-1612.57,0.00030136,2,"2024-11-08T19:51:44.272",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692634,1731095504281,-804.43168631,0.00030136,2,"2024-11-08T19:51:44.281",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692635,1731095504303,-611.66831369,0.00030136,2,"2024-11-08T19:51:44.303",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692636,1731095504312,-914.79030777,0.00030136,2,"2024-11-08T19:51:44.312",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692637,1731095504324,-189.93969223,0.00030136,2,"2024-11-08T19:51:44.324",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692638,1731095504334,-500.0,0.00030136,2,"2024-11-08T19:51:44.334",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692639,1731095504343,-500.0,0.00030136,2,"2024-11-08T19:51:44.343",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692640,1731095504352,-504.23569761,0.00030136,2,"2024-11-08T19:51:44.352",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692641,1731095504362,-1612.57,0.00030136,2,"2024-11-08T19:51:44.362",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692642,1731095504370,-539.10461016,0.00030136,2,"2024-11-08T19:51:44.370",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692643,1731095504385,-565.62538984,0.00030136,2,"2024-11-08T19:51:44.385",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692644,1731095504394,-244.70363406,0.00030136,2,"2024-11-08T19:51:44.394",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692645,1731095504407,-255.29636594,0.00030136,2,"2024-11-08T19:51:44.407",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692646,1731095504417,-20.27243246,0.00030136,2,"2024-11-08T19:51:44.417",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692647,1731095504430,-479.72756754,0.00030136,2,"2024-11-08T19:51:44.430",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692648,1731095504439,-1612.57,0.00030136,2,"2024-11-08T19:51:44.439",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692649,1731095504450,-1416.1,0.00030136,2,"2024-11-08T19:51:44.450",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692650,1731095504460,-1104.73,0.00030136,2,"2024-11-08T19:51:44.460",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692651,1731095504470,-500.0,0.00030136,2,"2024-11-08T19:51:44.470",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692652,1731095504481,-500.0,0.00030136,2,"2024-11-08T19:51:44.481",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692653,1731095504491,-804.63249716,0.00030136,2,"2024-11-08T19:51:44.491",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692654,1731095504507,-807.93750284,0.00030136,2,"2024-11-08T19:51:44.507",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692655,1731095504516,-1104.73,0.00030136,2,"2024-11-08T19:51:44.516",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692656,1731095504526,-1416.1,0.00030136,2,"2024-11-08T19:51:44.526",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692657,1731095504536,-500.0,0.00030136,2,"2024-11-08T19:51:44.536",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692658,1731095504548,-500.0,0.00030136,2,"2024-11-08T19:51:44.548",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692659,1731095504557,-500.0,0.00030136,2,"2024-11-08T19:51:44.557",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692660,1731095504567,-500.0,0.00030136,2,"2024-11-08T19:51:44.567",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692661,1731095504577,-1104.73,0.00030136,2,"2024-11-08T19:51:44.577",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692662,1731095504586,-1308.7790546,0.00030136,2,"2024-11-08T19:51:44.586",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692663,1731095517807,-999.0,0.00030136,120,"2024-11-08T19:51:57.807",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692665,1731095619105,151.68612586,0.000303,120,"2024-11-08T19:53:39.105",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692666,1731095683900,3321.98,0.00030136,120,"2024-11-08T19:54:43.900",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692667,1731095935398,3183.56,0.00030136,120,"2024-11-08T19:58:55.398",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692669,1731096085227,166.4,0.00028744,120,"2024-11-08T20:01:25.227",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692670,1731096257451,3050.91,0.00030136,120,"2024-11-08T20:04:17.451",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692672,1731096296173,152.13,0.00015342,2,"2024-11-08T20:04:56.173",0.0004234,45.33,0.9620537561104504,2154170216.198638]
[341692673,1731096433152,-450.0,0.00021,2,"2024-11-08T20:07:13.152",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692674,1731096433176,-152.13,0.00023452,2,"2024-11-08T20:07:13.176",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692675,1731096433199,-723.42,0.00026886,2,"2024-11-08T20:07:13.199",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692676,1731096433222,-551.911563,0.00027,2,"2024-11-08T20:07:13.222",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692677,1731096433244,-171.64,0.00027271,2,"2024-11-08T20:07:13.244",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692678,1731096433269,-212.9285,0.00028485,2,"2024-11-08T20:07:13.269",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692679,1731096433291,-259.31175,0.00028485,2,"2024-11-08T20:07:13.291",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692680,1731096433313,-250.0,0.00028595,2,"2024-11-08T20:07:13.313",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692681,1731096433337,-747.51,0.00028637,2,"2024-11-08T20:07:13.337",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692682,1731096433362,-1000.0,0.00028662,2,"2024-11-08T20:07:13.362",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692683,1731096433385,-150.03,0.00028669,2,"2024-11-08T20:07:13.385",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692684,1731096433407,-2171.03,0.00028678,2,"2024-11-08T20:07:13.407",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692685,1731096433429,-171.64,0.00028706,2,"2024-11-08T20:07:13.429",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692686,1731096433452,-418.92,0.00028724,2,"2024-11-08T20:07:13.452",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692687,1731096433474,-1320.32,0.00028805,2,"2024-11-08T20:07:13.474",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692688,1731096433497,-1000.0,0.00028848,2,"2024-11-08T20:07:13.497",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692689,1731096433520,-271.43,0.00028848,30,"2024-11-08T20:07:13.520",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692690,1731096433542,-2064.66,0.00028851,2,"2024-11-08T20:07:13.542",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692691,1731096433564,-250.0,0.00028861,2,"2024-11-08T20:07:13.564",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692692,1731096433585,-150.99,0.00028861,2,"2024-11-08T20:07:13.585",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692693,1731096433607,-812.06,0.00028884,2,"2024-11-08T20:07:13.607",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692694,1731096433630,-723.42,0.0002915,2,"2024-11-08T20:07:13.630",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692695,1731096433653,-200.0,0.000293,10,"2024-11-08T20:07:13.653",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692696,1731096433677,-183.58,0.00029318,2,"2024-11-08T20:07:13.677",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692697,1731096433699,-180.53,0.00029345,2,"2024-11-08T20:07:13.699",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692698,1731096433721,-9915.41009545,0.000295,7,"2024-11-08T20:07:13.721",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692700,1731096529739,2923.79,0.00030136,120,"2024-11-08T20:08:49.739",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692707,1731096635514,-250.0,0.00029038,2,"2024-11-08T20:10:35.514",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692708,1731096635524,-249.999999,0.000294,10,"2024-11-08T20:10:35.524",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692709,1731096635568,-250.000001,0.000294,10,"2024-11-08T20:10:35.568",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692710,1731096635577,-10505.761199,0.000295,7,"2024-11-08T20:10:35.577",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692711,1731096635623,-17036.35870555,0.000295,7,"2024-11-08T20:10:35.623",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692712,1731096635632,-800.0,0.000295,10,"2024-11-08T20:10:35.632",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692713,1731096635642,-200.0,0.000296,2,"2024-11-08T20:10:35.642",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692714,1731096635651,-217.46610665,0.000296,10,"2024-11-08T20:10:35.651",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692715,1731096636091,-882.53389335,0.000296,10,"2024-11-08T20:10:36.091",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692716,1731096636101,-1551.59999714,0.000296,2,"2024-11-08T20:10:36.101",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692717,1731096636110,-9247.84305966,0.00029648,2,"2024-11-08T20:10:36.110",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692744,1731096638434,-675.8753,0.000295,2,"2024-11-08T20:10:38.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692745,1731096638443,-441.32212602,0.00029648,2,"2024-11-08T20:10:38.443",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692746,1731096638457,-532.41548037,0.00029648,2,"2024-11-08T20:10:38.457",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692747,1731096638467,-150.99,0.00029686,2,"2024-11-08T20:10:38.467",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692748,1731096638476,-7000.0,0.000297,2,"2024-11-08T20:10:38.476",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692749,1731096638489,-1300.0,0.000297,10,"2024-11-08T20:10:38.489",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692750,1731096638499,-200.0,0.000298,10,"2024-11-08T20:10:38.499",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692751,1731096638508,-2000.0,0.0002988,2,"2024-11-08T20:10:38.508",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692752,1731096638518,-200.0,0.000299,10,"2024-11-08T20:10:38.518",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692753,1731096638527,-1091.177,0.00029962,24,"2024-11-08T20:10:38.527",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692754,1731096638536,-175.634,0.00029962,24,"2024-11-08T20:10:38.536",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692755,1731096638545,-315.54,0.0003,2,"2024-11-08T20:10:38.545",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692756,1731096638555,-705.0,0.0003,4,"2024-11-08T20:10:38.555",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692757,1731096638564,-1000.0,0.0003,5,"2024-11-08T20:10:38.564",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692758,1731096638573,-1000.0,0.0003,4,"2024-11-08T20:10:38.573",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692759,1731096638583,-1000.0,0.0003,3,"2024-11-08T20:10:38.583",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692760,1731096638592,-1026.0,0.0003,4,"2024-11-08T20:10:38.592",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692761,1731096638602,-1000.0,0.0003,3,"2024-11-08T20:10:38.602",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692762,1731096638612,-1000.0,0.0003,3,"2024-11-08T20:10:38.612",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692763,1731096638621,-759.99,0.00030036,2,"2024-11-08T20:10:38.621",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692764,1731096638631,-2889.63883065,0.00030036,2,"2024-11-08T20:10:38.631",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692765,1731096638640,-193.86955363,0.00030036,2,"2024-11-08T20:10:38.640",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692766,1731096638649,-671.33182133,0.00030036,2,"2024-11-08T20:10:38.649",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692767,1731096638658,-220.52239436,0.00030036,2,"2024-11-08T20:10:38.658",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692768,1731096638667,-359.64265278,0.00030036,5,"2024-11-08T20:10:38.667",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692769,1731096638677,-186.54011368,0.00030036,2,"2024-11-08T20:10:38.677",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692770,1731096638686,-398.0,0.000301,14,"2024-11-08T20:10:38.686",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692771,1731096638695,-196.0,0.000301,14,"2024-11-08T20:10:38.695",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692772,1731096638705,-158.0,0.000301,22,"2024-11-08T20:10:38.705",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692773,1731096638714,-221.19544626,0.00030126,2,"2024-11-08T20:10:38.714",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692774,1731096638723,-221.19544626,0.00030126,2,"2024-11-08T20:10:38.723",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692775,1731096638732,-227.06,0.00030126,3,"2024-11-08T20:10:38.732",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692776,1731096638742,-846.08,0.00030126,10,"2024-11-08T20:10:38.742",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692777,1731096638752,-6933.5667222,0.00030131,2,"2024-11-08T20:10:38.752",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692778,1731096638762,-702.2903315,0.00030131,2,"2024-11-08T20:10:38.762",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692779,1731096638772,-157.110904,0.00030133,2,"2024-11-08T20:10:38.772",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692780,1731096638784,-157.110904,0.00030133,2,"2024-11-08T20:10:38.784",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692781,1731096638793,-157.110904,0.00030133,3,"2024-11-08T20:10:38.793",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692782,1731096638803,-157.110904,0.00030133,3,"2024-11-08T20:10:38.803",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692783,1731096638812,-157.110904,0.00030133,4,"2024-11-08T20:10:38.812",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692784,1731096638821,-157.110904,0.00030133,4,"2024-11-08T20:10:38.821",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692785,1731096638830,-150.110904,0.00030133,2,"2024-11-08T20:10:38.830",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692786,1731096638839,-150.110904,0.00030133,3,"2024-11-08T20:10:38.839",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692787,1731096638849,-154.110904,0.00030133,5,"2024-11-08T20:10:38.849",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692788,1731096638857,-157.110904,0.00030134,2,"2024-11-08T20:10:38.857",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692789,1731096638867,-157.110904,0.00030134,2,"2024-11-08T20:10:38.867",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692790,1731096638875,-157.110904,0.00030134,3,"2024-11-08T20:10:38.875",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692791,1731096638885,-157.110904,0.00030134,3,"2024-11-08T20:10:38.885",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692792,1731096638894,-157.110904,0.00030134,4,"2024-11-08T20:10:38.894",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692793,1731096638903,-157.110904,0.00030134,4,"2024-11-08T20:10:38.903",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692794,1731096638912,-157.110904,0.00030134,4,"2024-11-08T20:10:38.912",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692795,1731096638920,-157.110904,0.00030134,5,"2024-11-08T20:10:38.920",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692796,1731096638929,-157.110904,0.00030134,5,"2024-11-08T20:10:38.929",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692797,1731096638944,-150.110904,0.00030134,2,"2024-11-08T20:10:38.944",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692798,1731096638953,-150.110904,0.00030134,3,"2024-11-08T20:10:38.953",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692799,1731096638964,-150.110904,0.00030134,5,"2024-11-08T20:10:38.964",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692800,1731096638973,-1263.37189023,0.00030135,15,"2024-11-08T20:10:38.973",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692801,1731096638983,-212.86860484,0.00030135,2,"2024-11-08T20:10:38.983",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692802,1731096638992,-618.8,0.00030135,7,"2024-11-08T20:10:38.992",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692803,1731096639001,-281.40993653,0.00030135,2,"2024-11-08T20:10:39.001",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692804,1731096639010,-3536.71953887,0.00030136,2,"2024-11-08T20:10:39.010",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692805,1731096639019,-19201.69042948,0.00030136,2,"2024-11-08T20:10:39.019",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692806,1731096639038,-117021.29446533,0.00030136,2,"2024-11-08T20:10:39.038",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692807,1731096639049,-55246.88598036,0.00030136,2,"2024-11-08T20:10:39.049",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692808,1731096639060,-358.64999988,0.00030136,2,"2024-11-08T20:10:39.060",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692809,1731096639071,-10061.4150706,0.00030136,2,"2024-11-08T20:10:39.071",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692810,1731096639703,-449.44209232,0.00030036,2,"2024-11-08T20:10:39.703",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692812,1731096639713,-1380.51700046,0.00030136,2,"2024-11-08T20:10:39.713",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692813,1731096639725,-2308.11,0.00030136,2,"2024-11-08T20:10:39.725",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692814,1731096639737,-919.793066,0.00030136,2,"2024-11-08T20:10:39.737",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692821,1731096640239,-12580.81524251,0.00030136,2,"2024-11-08T20:10:40.239",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692822,1731096640293,-5813.32825801,0.00030136,2,"2024-11-08T20:10:40.293",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692823,1731096640403,-292.036,0.00030136,2,"2024-11-08T20:10:40.403",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692926,1731096643453,-425.73720969,0.00030135,2,"2024-11-08T20:10:43.453",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692927,1731096643463,-20392.26573922,0.00030136,2,"2024-11-08T20:10:43.463",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692928,1731096643610,-90634.33917344,0.00030136,2,"2024-11-08T20:10:43.610",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692929,1731096643938,-453617.76999953,0.00030136,2,"2024-11-08T20:10:43.938",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692930,1731096643950,-13219.94905954,0.00030136,2,"2024-11-08T20:10:43.950",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692940,1731096646183,-570.32827493,0.00030135,2,"2024-11-08T20:10:46.183",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692941,1731096646195,-1518.8716869,0.00030136,2,"2024-11-08T20:10:46.195",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692942,1731096646342,-4868.86871842,0.00030136,2,"2024-11-08T20:10:46.342",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692943,1731096646450,-7715.90100002,0.00030136,2,"2024-11-08T20:10:46.450",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692944,1731096671061,300.0,0.00030135,120,"2024-11-08T20:11:11.061",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692945,1731096671185,300.0,0.00030151,120,"2024-11-08T20:11:11.185",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692946,1731096671364,300.0,0.00030199,120,"2024-11-08T20:11:11.364",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692947,1731096671489,300.0,0.00030299,120,"2024-11-08T20:11:11.489",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692948,1731096736810,2000.0,0.00030136,120,"2024-11-08T20:12:16.810",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692949,1731096737105,2000.0,0.00030136,120,"2024-11-08T20:12:17.105",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692950,1731096737401,475.34,0.00030136,120,"2024-11-08T20:12:17.401",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692951,1731096978066,152.15,0.00015342,2,"2024-11-08T20:16:18.066",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692954,1731097375421,450.0,0.00021,2,"2024-11-08T20:22:55.421",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692955,1731097508180,54397.85,0.00016,2,"2024-11-08T20:25:08.180",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692956,1731097508209,769675.67560328,0.00016,2,"2024-11-08T20:25:08.209",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692957,1731097555638,153653.32439672,0.0001892,2,"2024-11-08T20:25:55.638",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692958,1731097555665,12677.42530393,0.0001892,2,"2024-11-08T20:25:55.665",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692959,1731097571075,2335.28889248,0.000199,3,"2024-11-08T20:26:11.075",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692961,1731097690449,786.84892588,0.0001285,2,"2024-11-08T20:28:10.449",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692964,1731097745244,-5210.72307672,0.00022,2,"2024-11-08T20:29:05.244",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692965,1731097745274,-589.2137019,0.000224,2,"2024-11-08T20:29:05.274",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692966,1731097745296,-2399.89048791,0.000225,2,"2024-11-08T20:29:05.296",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692967,1731097745319,-500.0,0.00023,2,"2024-11-08T20:29:05.319",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692968,1731097745343,-4093.75584704,0.00023999,2,"2024-11-08T20:29:05.343",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692969,1731097745366,-626.68296453,0.00024,2,"2024-11-08T20:29:05.366",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692970,1731097745389,-500.0,0.00024932,2,"2024-11-08T20:29:05.389",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692971,1731097745412,-500.0,0.00024932,2,"2024-11-08T20:29:05.412",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692972,1731097745434,-500.0,0.00024932,2,"2024-11-08T20:29:05.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692973,1731097745455,-150.99,0.00024932,2,"2024-11-08T20:29:05.455",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692974,1731097745476,-1600.0,0.00024999,2,"2024-11-08T20:29:05.476",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692975,1731097745499,-550.0,0.00025,2,"2024-11-08T20:29:05.499",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692976,1731097745521,-26156.56483018,0.00025,2,"2024-11-08T20:29:05.521",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692977,1731097745541,-8809.41452889,0.00025,2,"2024-11-08T20:29:05.541",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692978,1731097745563,-738.0,0.00025624,2,"2024-11-08T20:29:05.563",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692979,1731097745585,-4235.72610245,0.00026,2,"2024-11-08T20:29:05.585",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692980,1731097745606,-171.82,0.00026277,2,"2024-11-08T20:29:05.606",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692981,1731097745631,-828.28,0.00026507,2,"2024-11-08T20:29:05.631",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692982,1731097745655,-150.0,0.00027,2,"2024-11-08T20:29:05.655",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341692983,1731097745677,-4833.78434188,0.00027,2,"2024-11-08T20:29:05.677",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693004,1731097831429,-178.64,0.00027247,2,"2024-11-08T20:30:31.429",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693005,1731097831442,-10000.0,0.000273,2,"2024-11-08T20:30:31.442",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693006,1731097831456,-227.887759,0.00027397,2,"2024-11-08T20:30:31.456",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693007,1731097831470,-120.693761,0.00027397,2,"2024-11-08T20:30:31.470",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693008,1731097831484,-34.780848,0.00027397,2,"2024-11-08T20:30:31.484",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693009,1731097831497,-6449.75,0.00027542,2,"2024-11-08T20:30:31.497",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693010,1731097831508,-219.7,0.00027554,2,"2024-11-08T20:30:31.508",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693011,1731097831519,-941.465952,0.00027675,2,"2024-11-08T20:30:31.519",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693012,1731097831535,-959.354048,0.00027675,2,"2024-11-08T20:30:31.535",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693013,1731097831550,-6449.75,0.00027984,2,"2024-11-08T20:30:31.550",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693014,1731097831562,-1478.84,0.00027984,2,"2024-11-08T20:30:31.562",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693015,1731097831575,-37228.78,0.00027984,10,"2024-11-08T20:30:31.575",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693016,1731097831587,-2009.81,0.00027984,2,"2024-11-08T20:30:31.587",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693017,1731097831599,-735.42,0.00027984,2,"2024-11-08T20:30:31.599",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693018,1731097831610,-1727.45,0.00027984,2,"2024-11-08T20:30:31.610",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693019,1731097831622,-2245.18,0.00027984,2,"2024-11-08T20:30:31.622",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693020,1731097831634,-1411.59113982,0.00028122,2,"2024-11-08T20:30:31.634",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693021,1731097831650,-21159.61886018,0.00028122,2,"2024-11-08T20:30:31.650",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693022,1731097831665,-1245.02,0.00028124,10,"2024-11-08T20:30:31.665",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693023,1731097831679,-5938.82,0.00028128,2,"2024-11-08T20:30:31.679",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693024,1731097831690,-5576.4,0.00028134,2,"2024-11-08T20:30:31.690",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693025,1731097831704,-160.0,0.0002826,120,"2024-11-08T20:30:31.704",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693026,1731097831718,-500.0,0.00028314,2,"2024-11-08T20:30:31.718",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693028,1731097831730,-327.38223389,0.00028314,2,"2024-11-08T20:30:31.730",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693031,1731097831743,-500.0,0.00028314,2,"2024-11-08T20:30:31.743",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693033,1731097831755,-500.0,0.00028314,2,"2024-11-08T20:30:31.755",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693035,1731097831767,-344.26787165,0.00028314,2,"2024-11-08T20:30:31.767",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693037,1731097831779,-20469.56,0.00028315,2,"2024-11-08T20:30:31.779",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693039,1731097831791,-713.13,0.0002832,2,"2024-11-08T20:30:31.791",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693040,1731097831805,-500.0,0.00028375,2,"2024-11-08T20:30:31.805",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693041,1731097831816,-1000.0,0.00028378,2,"2024-11-08T20:30:31.816",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693042,1731097831827,-250.0,0.00028388,2,"2024-11-08T20:30:31.827",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693043,1731097831839,-200.0,0.00028403,7,"2024-11-08T20:30:31.839",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693044,1731097831850,-500.0,0.00028405,2,"2024-11-08T20:30:31.850",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693045,1731097831861,-6449.75,0.00028427,2,"2024-11-08T20:30:31.861",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693046,1731097831873,-5730.44261447,0.0002843,2,"2024-11-08T20:30:31.873",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693047,1731097831948,-823.62693438,0.0002843,2,"2024-11-08T20:30:31.948",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693048,1731097832065,-5009.51045115,0.0002843,2,"2024-11-08T20:30:32.065",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693049,1731097832078,-7004.92,0.00028445,2,"2024-11-08T20:30:32.078",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693050,1731097832090,-3900.1,0.00028455,2,"2024-11-08T20:30:32.090",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693051,1731097832102,-252.79,0.00028463,2,"2024-11-08T20:30:32.102",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693052,1731097832114,-2000.0,0.00028477,120,"2024-11-08T20:30:32.114",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693053,1731097832126,-282.26,0.00028493,2,"2024-11-08T20:30:32.126",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693054,1731097832138,-622.02,0.00028537,2,"2024-11-08T20:30:32.138",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693055,1731097832150,-250.0,0.00028588,2,"2024-11-08T20:30:32.150",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693056,1731097832163,-246.01,0.00028596,2,"2024-11-08T20:30:32.163",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693057,1731097832175,-150.66,0.00028611,2,"2024-11-08T20:30:32.175",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693058,1731097832188,-165.09,0.0002862,2,"2024-11-08T20:30:32.188",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693059,1731097832199,-150.66,0.00028658,2,"2024-11-08T20:30:32.199",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693060,1731097832213,-250.0,0.00028663,2,"2024-11-08T20:30:32.213",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693061,1731097832225,-1042.53,0.00028663,2,"2024-11-08T20:30:32.225",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693062,1731097832237,-1852.42,0.00028677,2,"2024-11-08T20:30:32.237",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693063,1731097832249,-178.64,0.00028681,2,"2024-11-08T20:30:32.249",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693064,1731097832261,-200.0,0.00028695,2,"2024-11-08T20:30:32.261",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693065,1731097832272,-181.57,0.00028703,2,"2024-11-08T20:30:32.272",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693066,1731097832284,-150.66,0.00028706,2,"2024-11-08T20:30:32.284",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693067,1731097832295,-150.66,0.00028754,2,"2024-11-08T20:30:32.295",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693068,1731097832307,-828.28,0.0002877,2,"2024-11-08T20:30:32.307",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693069,1731097832318,-150.66,0.00028801,2,"2024-11-08T20:30:32.318",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693070,1731097832329,-150.66,0.00028849,2,"2024-11-08T20:30:32.329",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693071,1731097832341,-6449.75,0.00028869,2,"2024-11-08T20:30:32.341",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693072,1731097832353,-1000.0,0.00028895,2,"2024-11-08T20:30:32.353",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693073,1731097832364,-150.66,0.00028897,2,"2024-11-08T20:30:32.364",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693074,1731097832375,-240.84,0.00028924,2,"2024-11-08T20:30:32.375",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693075,1731097832387,-570.88,0.00028992,120,"2024-11-08T20:30:32.387",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693076,1731097832398,-346.56,0.00029128,30,"2024-11-08T20:30:32.398",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693077,1731097832410,-632.76,0.00029136,7,"2024-11-08T20:30:32.410",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693078,1731097832422,-166.98,0.00029185,2,"2024-11-08T20:30:32.422",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693079,1731097832434,-500.0,0.000293,10,"2024-11-08T20:30:32.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693080,1731097832446,-6449.75,0.00029312,2,"2024-11-08T20:30:32.446",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693081,1731097832458,-1100.0,0.000294,10,"2024-11-08T20:30:32.458",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693082,1731097832472,-1700.0,0.000295,10,"2024-11-08T20:30:32.472",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693083,1731097832484,-2300.0,0.000296,10,"2024-11-08T20:30:32.484",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693084,1731097832496,-200.0,0.000296,2,"2024-11-08T20:30:32.496",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693085,1731097832508,-520.08474376,0.00029648,2,"2024-11-08T20:30:32.508",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693086,1731097832520,-3491.40945478,0.00029677,15,"2024-11-08T20:30:32.520",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693087,1731097832545,-2669.09375491,0.00029677,15,"2024-11-08T20:30:32.545",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693088,1731097832557,-1026.07810814,0.00029699,2,"2024-11-08T20:30:32.557",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693089,1731097832569,-2900.0,0.000297,10,"2024-11-08T20:30:32.569",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693090,1731097832581,-283.29,0.00029707,3,"2024-11-08T20:30:32.581",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693091,1731097832592,-685.83813696,0.00029707,3,"2024-11-08T20:30:32.592",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693092,1731097832607,-164.08186304,0.00029707,3,"2024-11-08T20:30:32.607",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693093,1731097832618,-139.36381506,0.00029717,15,"2024-11-08T20:30:32.618",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693094,1731097832632,-295.6043219,0.00029717,15,"2024-11-08T20:30:32.632",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693095,1731097832646,-749.9006,0.00029717,15,"2024-11-08T20:30:32.646",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693096,1731097832661,-4975.6344727,0.00029717,15,"2024-11-08T20:30:32.661",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693097,1731097832676,-713.13,0.00029736,2,"2024-11-08T20:30:32.676",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693098,1731097832688,-6449.75,0.00029754,2,"2024-11-08T20:30:32.688",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693099,1731097832700,-6160.50320966,0.00029757,15,"2024-11-08T20:30:32.700",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693100,1731097832712,-6160.50320966,0.00029797,15,"2024-11-08T20:30:32.712",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693101,1731097832724,-166.76,0.00029799,2,"2024-11-08T20:30:32.724",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693102,1731097832736,-1000.0,0.00029799,2,"2024-11-08T20:30:32.736",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693103,1731097832750,-2110.0,0.000298,2,"2024-11-08T20:30:32.750",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693104,1731097832762,-500.0,0.000298,10,"2024-11-08T20:30:32.762",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693105,1731097832773,-2000.0,0.0002983,2,"2024-11-08T20:30:32.773",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693106,1731097832785,-6160.50320966,0.00029837,15,"2024-11-08T20:30:32.785",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693107,1731097832796,-6160.50320966,0.00029876,15,"2024-11-08T20:30:32.796",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693108,1731097832807,-5743.98087379,0.00029887,2,"2024-11-08T20:30:32.807",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693109,1731097832821,-752.05123545,0.000299,2,"2024-11-08T20:30:32.821",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693110,1731097832833,-500.0,0.000299,10,"2024-11-08T20:30:32.833",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693111,1731097832844,-6160.50320966,0.00029916,15,"2024-11-08T20:30:32.844",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693112,1731097832855,-1000.0,0.00029917,2,"2024-11-08T20:30:32.855",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693113,1731097832866,-1500.0,0.00029922,2,"2024-11-08T20:30:32.866",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693114,1731097832877,-153.588,0.0002993,2,"2024-11-08T20:30:32.877",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693115,1731097832889,-255.5041,0.00029935,2,"2024-11-08T20:30:32.889",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693116,1731097832900,-565.1159,0.00029936,2,"2024-11-08T20:30:32.900",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693117,1731097832912,-1000.0,0.00029936,2,"2024-11-08T20:30:32.912",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693118,1731097832923,-28771.58581277,0.00029936,2,"2024-11-08T20:30:32.923",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693119,1731097832937,-3092.98238723,0.00029936,2,"2024-11-08T20:30:32.937",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693120,1731097832948,-182.70182887,0.00029936,2,"2024-11-08T20:30:32.948",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693121,1731097832961,-1755.663,0.00029945,24,"2024-11-08T20:30:32.961",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693122,1731097832973,-172.718,0.00029945,24,"2024-11-08T20:30:32.973",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693123,1731097832984,-182.70182883,0.0002995,2,"2024-11-08T20:30:32.984",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693124,1731097832995,-2712.90748654,0.00029956,15,"2024-11-08T20:30:32.995",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693125,1731097833014,-3447.59572312,0.00029956,15,"2024-11-08T20:30:33.014",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693126,1731097833025,-182.70182883,0.00029965,2,"2024-11-08T20:30:33.025",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693127,1731097833036,-182.70182883,0.00029979,2,"2024-11-08T20:30:33.036",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693128,1731097833047,-182.70182883,0.00029993,2,"2024-11-08T20:30:33.047",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693129,1731097833059,-1147.26148689,0.00029996,15,"2024-11-08T20:30:33.059",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693130,1731097833073,-5013.24172277,0.00029996,15,"2024-11-08T20:30:33.073",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693131,1731097833085,-151.0,0.0003,120,"2024-11-08T20:30:33.085",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693132,1731097833097,-753.0,0.0003,2,"2024-11-08T20:30:33.097",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693133,1731097833108,-319.05,0.0003,2,"2024-11-08T20:30:33.108",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693134,1731097833120,-1779.0,0.0003,2,"2024-11-08T20:30:33.120",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693135,1731097833131,-2168.0687614,0.0003,2,"2024-11-08T20:30:33.131",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693136,1731097833144,-933.81753201,0.0003,15,"2024-11-08T20:30:33.144",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693137,1731097833155,-180.0,0.0003,2,"2024-11-08T20:30:33.155",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693138,1731097833167,-203.3640156,0.0003,30,"2024-11-08T20:30:33.167",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693139,1731097833180,-182.70182883,0.00030007,2,"2024-11-08T20:30:33.180",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693140,1731097833193,-182.70182883,0.00030022,2,"2024-11-08T20:30:33.193",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693141,1731097833205,-200.0,0.0003003,24,"2024-11-08T20:30:33.205",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693142,1731097833220,-159.89061163,0.00030035,2,"2024-11-08T20:30:33.220",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693143,1731097833233,-239.64137629,0.00030035,2,"2024-11-08T20:30:33.233",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693144,1731097833245,-610.75232264,0.00030036,2,"2024-11-08T20:30:33.245",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693145,1731097833291,-283.06794255,0.00030036,2,"2024-11-08T20:30:33.291",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693148,1731097837471,-383.49118265,0.00029935,2,"2024-11-08T20:30:37.471",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693149,1731097837811,-116.50881735,0.00029935,2,"2024-11-08T20:30:37.811",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693150,1731097837820,-500.0,0.00029935,2,"2024-11-08T20:30:37.820",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693151,1731097837831,-286.730745,0.00029935,2,"2024-11-08T20:30:37.831",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693152,1731097837840,-500.0,0.00029935,2,"2024-11-08T20:30:37.840",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693153,1731097837849,-1398.89509175,0.00030036,2,"2024-11-08T20:30:37.849",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693154,1731097837860,-2850.26475934,0.00030036,2,"2024-11-08T20:30:37.860",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693155,1731097837912,-29946.43468372,0.00030036,2,"2024-11-08T20:30:37.912",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693157,1731097837921,-26346.29031114,0.00030036,2,"2024-11-08T20:30:37.921",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693158,1731097837932,-20165.63494256,0.00030036,2,"2024-11-08T20:30:37.932",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693160,1731097837943,-13910.4150024,0.00030036,2,"2024-11-08T20:30:37.943",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693163,1731097837955,-11369.4786295,0.00030036,2,"2024-11-08T20:30:37.955",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693165,1731097837974,-1386.61672262,0.00030036,2,"2024-11-08T20:30:37.974",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693167,1731097837986,-1531.24949178,0.00030036,2,"2024-11-08T20:30:37.986",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693169,1731097837995,-500.0,0.00030036,2,"2024-11-08T20:30:37.995",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693170,1731097838005,-1000.0,0.00030036,2,"2024-11-08T20:30:38.005",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693171,1731097838014,-603.18720764,0.00030036,2,"2024-11-08T20:30:38.014",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693182,1731097839356,-1509.64259488,0.00030036,2,"2024-11-08T20:30:39.356",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693183,1731097839425,-4163.00090069,0.00030036,2,"2024-11-08T20:30:39.425",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693184,1731097839434,-58.63139726,0.00030036,2,"2024-11-08T20:30:39.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693185,1731097839475,-287.49541684,0.00030036,2,"2024-11-08T20:30:39.475",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693186,1731097839485,-182.70182883,0.00030036,2,"2024-11-08T20:30:39.485",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693187,1731097839494,-1555.07067402,0.00030036,15,"2024-11-08T20:30:39.494",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693188,1731097839506,-4605.43253564,0.00030036,15,"2024-11-08T20:30:39.506",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693189,1731097839515,-371.04774439,0.00030036,2,"2024-11-08T20:30:39.515",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693190,1731097839524,-1146.97544538,0.00030036,2,"2024-11-08T20:30:39.524",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693191,1731097839534,-1292.04700048,0.00030036,2,"2024-11-08T20:30:39.534",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693192,1731097839543,-733.05172404,0.00030036,2,"2024-11-08T20:30:39.543",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693193,1731097839553,-1500.0,0.00030042,2,"2024-11-08T20:30:39.553",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693194,1731097839562,-1500.0,0.00030079,2,"2024-11-08T20:30:39.562",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693195,1731097839571,-332.0,0.0003009,2,"2024-11-08T20:30:39.571",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693196,1731097839580,-398.0,0.000301,14,"2024-11-08T20:30:39.580",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693197,1731097839589,-158.0,0.000301,22,"2024-11-08T20:30:39.589",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693198,1731097839599,-178.64,0.00030115,2,"2024-11-08T20:30:39.599",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693199,1731097839608,-150.110905,0.00030133,5,"2024-11-08T20:30:39.608",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693200,1731097839617,-150.110905,0.00030133,4,"2024-11-08T20:30:39.617",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693201,1731097839626,-150.110905,0.00030133,2,"2024-11-08T20:30:39.626",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693202,1731097839635,-150.110905,0.00030133,4,"2024-11-08T20:30:39.635",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693203,1731097839644,-150.110905,0.00030133,3,"2024-11-08T20:30:39.644",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693204,1731097839653,-150.110905,0.00030133,5,"2024-11-08T20:30:39.653",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693205,1731097839664,-150.110905,0.00030133,5,"2024-11-08T20:30:39.664",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693206,1731097839674,-150.110905,0.00030133,3,"2024-11-08T20:30:39.674",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693207,1731097839683,-150.110905,0.00030133,4,"2024-11-08T20:30:39.683",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693208,1731097839692,-150.110905,0.00030133,2,"2024-11-08T20:30:39.692",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693209,1731097839703,-150.110905,0.00030133,3,"2024-11-08T20:30:39.703",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693210,1731097839712,-150.110905,0.00030133,2,"2024-11-08T20:30:39.712",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693211,1731097839723,-154.110904,0.00030134,2,"2024-11-08T20:30:39.723",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693212,1731097839732,-154.110904,0.00030134,2,"2024-11-08T20:30:39.732",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693213,1731097839743,-154.110904,0.00030134,3,"2024-11-08T20:30:39.743",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693214,1731097839752,-154.110904,0.00030134,3,"2024-11-08T20:30:39.752",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693216,1731097839761,-154.110904,0.00030134,4,"2024-11-08T20:30:39.761",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693218,1731097839770,-150.110905,0.00030134,4,"2024-11-08T20:30:39.770",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693220,1731097839779,-400.0,0.00030135,10,"2024-11-08T20:30:39.779",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693222,1731097839788,-400.0,0.00030135,10,"2024-11-08T20:30:39.788",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693224,1731097839797,-300.0,0.00030135,120,"2024-11-08T20:30:39.797",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693226,1731097839806,-616.67,0.00030135,7,"2024-11-08T20:30:39.806",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693228,1731097839816,-3576.01642264,0.00030136,2,"2024-11-08T20:30:39.816",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693230,1731097839825,-195.20237362,0.00030136,7,"2024-11-08T20:30:39.825",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693232,1731097839834,-17836.37283606,0.00030136,2,"2024-11-08T20:30:39.834",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693234,1731097839845,-2970.03722,0.00030136,2,"2024-11-08T20:30:39.845",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693241,1731097839893,-690.34200092,0.00030136,2,"2024-11-08T20:30:39.893",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693243,1731097839905,-1259.96086,0.00030136,2,"2024-11-08T20:30:39.905",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693250,1731097842477,-417.63311083,0.00028121,2,"2024-11-08T20:30:42.477",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693251,1731097842487,-153.0,0.00028945,2,"2024-11-08T20:30:42.487",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693252,1731097842496,-358.39113926,0.00030026,10,"2024-11-08T20:30:42.496",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693253,1731097842508,-679.12886074,0.00030026,10,"2024-11-08T20:30:42.508",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693254,1731097842518,-3100.74745926,0.00030136,2,"2024-11-08T20:30:42.518",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693255,1731097842533,-513.18500005,0.00030136,2,"2024-11-08T20:30:42.533",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693256,1731097842545,-64008.78814029,0.00030136,2,"2024-11-08T20:30:42.545",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693257,1731097842592,-957500.30851699,0.00030136,2,"2024-11-08T20:30:42.592",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693258,1731097842602,-16416.9792634,0.00030136,2,"2024-11-08T20:30:42.602",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693259,1731097842611,-200.0,0.00030136,2,"2024-11-08T20:30:42.611",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693260,1731097842620,-200.0,0.00030136,2,"2024-11-08T20:30:42.620",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693261,1731097842629,-200.0,0.00030136,2,"2024-11-08T20:30:42.629",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693262,1731097842638,-200.0,0.00030136,2,"2024-11-08T20:30:42.638",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693263,1731097842647,-200.0,0.00030136,2,"2024-11-08T20:30:42.647",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693264,1731097842656,-200.0,0.00030136,2,"2024-11-08T20:30:42.656",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693265,1731097842668,-300.0,0.00030136,2,"2024-11-08T20:30:42.668",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693266,1731097842677,-501.09211031,0.00030136,2,"2024-11-08T20:30:42.677",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693267,1731097842686,-500.0,0.00030136,2,"2024-11-08T20:30:42.686",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693268,1731097842695,-335.62639649,0.00030136,2,"2024-11-08T20:30:42.695",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693269,1731097842704,-500.0,0.00030136,2,"2024-11-08T20:30:42.704",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693270,1731097842714,-500.0,0.00030136,2,"2024-11-08T20:30:42.714",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693271,1731097842724,-531.57725654,0.00030136,2,"2024-11-08T20:30:42.724",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693272,1731097842733,-500.0,0.00030136,2,"2024-11-08T20:30:42.733",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693273,1731097842744,-500.0,0.00030136,2,"2024-11-08T20:30:42.744",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693274,1731097842753,-500.0,0.00030136,2,"2024-11-08T20:30:42.753",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693275,1731097842762,-502.67433492,0.00030136,2,"2024-11-08T20:30:42.762",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693276,1731097842772,-615.58382337,0.00030136,2,"2024-11-08T20:30:42.772",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693277,1731097842782,-500.0,0.00030136,2,"2024-11-08T20:30:42.782",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693278,1731097842792,-524.10701779,0.00030136,2,"2024-11-08T20:30:42.792",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693279,1731097842803,-500.0,0.00030136,2,"2024-11-08T20:30:42.803",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693280,1731097842814,-500.0,0.00030136,2,"2024-11-08T20:30:42.814",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693281,1731097842823,-500.0,0.00030136,2,"2024-11-08T20:30:42.823",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693282,1731097842831,-500.17467279,0.00030136,2,"2024-11-08T20:30:42.831",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693283,1731097842840,-514.61479936,0.00030136,2,"2024-11-08T20:30:42.840",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693284,1731097842849,-508.37805632,0.00030136,2,"2024-11-08T20:30:42.849",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693285,1731097842858,-500.0,0.00030136,2,"2024-11-08T20:30:42.858",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693286,1731097842867,-500.0,0.00030136,2,"2024-11-08T20:30:42.867",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693287,1731097842878,-500.0,0.00030136,2,"2024-11-08T20:30:42.878",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693288,1731097842889,-500.0,0.00030136,2,"2024-11-08T20:30:42.889",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693289,1731097842898,-500.0,0.00030136,2,"2024-11-08T20:30:42.898",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693290,1731097842907,-500.0,0.00030136,2,"2024-11-08T20:30:42.907",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693291,1731097842916,-498.27437864,0.00030136,2,"2024-11-08T20:30:42.916",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693292,1731097842926,-500.0,0.00030136,2,"2024-11-08T20:30:42.926",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693293,1731097842935,-500.0,0.00030136,2,"2024-11-08T20:30:42.935",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693294,1731097842943,-472.98332302,0.00030136,2,"2024-11-08T20:30:42.943",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693295,1731097842952,-401.32586653,0.00030136,2,"2024-11-08T20:30:42.952",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693296,1731097842962,-500.0,0.00030136,2,"2024-11-08T20:30:42.962",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693297,1731097842972,-500.0,0.00030136,2,"2024-11-08T20:30:42.972",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693298,1731097842981,-500.0,0.00030136,2,"2024-11-08T20:30:42.981",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693299,1731097842991,-237.83107085,0.00030136,2,"2024-11-08T20:30:42.991",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693301,1731097843000,-500.0,0.00030136,2,"2024-11-08T20:30:43.000",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693303,1731097843009,-500.0,0.00030136,2,"2024-11-08T20:30:43.009",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693305,1731097843018,-500.0,0.00030136,2,"2024-11-08T20:30:43.018",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693307,1731097843027,-500.0,0.00030136,2,"2024-11-08T20:30:43.027",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693309,1731097843037,-500.0,0.00030136,2,"2024-11-08T20:30:43.037",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693310,1731097843046,-500.0,0.00030136,2,"2024-11-08T20:30:43.046",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693311,1731097843055,-294.50212727,0.00030136,2,"2024-11-08T20:30:43.055",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693312,1731097843065,-500.0,0.00030136,2,"2024-11-08T20:30:43.065",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693313,1731097843074,-500.0,0.00030136,2,"2024-11-08T20:30:43.074",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693314,1731097843083,-500.0,0.00030136,2,"2024-11-08T20:30:43.083",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693315,1731097843093,-500.0,0.00030136,2,"2024-11-08T20:30:43.093",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693316,1731097843103,-501.77618213,0.00030136,2,"2024-11-08T20:30:43.103",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693317,1731097843112,-264.06673336,0.00030136,2,"2024-11-08T20:30:43.112",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693318,1731097843121,-500.0,0.00030136,2,"2024-11-08T20:30:43.121",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693319,1731097843130,-500.0,0.00030136,2,"2024-11-08T20:30:43.130",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693320,1731097843139,-500.0,0.00030136,2,"2024-11-08T20:30:43.139",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693321,1731097843148,-500.0,0.00030136,2,"2024-11-08T20:30:43.148",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693322,1731097843158,-500.0,0.00030136,2,"2024-11-08T20:30:43.158",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693323,1731097843167,-500.0,0.00030136,2,"2024-11-08T20:30:43.167",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693324,1731097843176,-500.0,0.00030136,2,"2024-11-08T20:30:43.176",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693325,1731097843186,-500.0,0.00030136,2,"2024-11-08T20:30:43.186",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693326,1731097843195,-500.0,0.00030136,2,"2024-11-08T20:30:43.195",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693327,1731097843204,-500.0,0.00030136,2,"2024-11-08T20:30:43.204",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693328,1731097843213,-500.0,0.00030136,2,"2024-11-08T20:30:43.213",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693329,1731097843223,-500.0,0.00030136,2,"2024-11-08T20:30:43.223",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693330,1731097843232,-500.0,0.00030136,2,"2024-11-08T20:30:43.232",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693331,1731097843241,-500.0,0.00030136,2,"2024-11-08T20:30:43.241",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693332,1731097843251,-502.59626371,0.00030136,2,"2024-11-08T20:30:43.251",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693333,1731097843260,-500.0,0.00030136,2,"2024-11-08T20:30:43.260",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693334,1731097843269,-500.0,0.00030136,2,"2024-11-08T20:30:43.269",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693335,1731097843279,-500.0,0.00030136,2,"2024-11-08T20:30:43.279",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693336,1731097843287,-500.0,0.00030136,2,"2024-11-08T20:30:43.287",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693337,1731097843296,-500.0,0.00030136,2,"2024-11-08T20:30:43.296",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693338,1731097843305,-500.0,0.00030136,2,"2024-11-08T20:30:43.305",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693339,1731097843314,-500.0,0.00030136,2,"2024-11-08T20:30:43.314",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693340,1731097843323,-500.0,0.00030136,2,"2024-11-08T20:30:43.323",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693341,1731097843332,-323.34047296,0.00030136,2,"2024-11-08T20:30:43.332",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693342,1731097843341,-500.0,0.00030136,2,"2024-11-08T20:30:43.341",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693343,1731097843351,-500.0,0.00030136,2,"2024-11-08T20:30:43.351",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693344,1731097843360,-509.76793943,0.00030136,2,"2024-11-08T20:30:43.360",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693345,1731097843370,-602.14993475,0.00030136,2,"2024-11-08T20:30:43.370",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693346,1731097843379,-500.0,0.00030136,2,"2024-11-08T20:30:43.379",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693347,1731097843389,-500.0,0.00030136,2,"2024-11-08T20:30:43.389",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693348,1731097843398,-500.0,0.00030136,2,"2024-11-08T20:30:43.398",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693349,1731097843407,-500.0,0.00030136,2,"2024-11-08T20:30:43.407",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693350,1731097843416,-503.11125451,0.00030136,2,"2024-11-08T20:30:43.416",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693351,1731097843425,-500.0,0.00030136,2,"2024-11-08T20:30:43.425",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693352,1731097843434,-500.0,0.00030136,2,"2024-11-08T20:30:43.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693353,1731097843443,-500.0,0.00030136,2,"2024-11-08T20:30:43.443",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693354,1731097843452,-500.0,0.00030136,2,"2024-11-08T20:30:43.452",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693355,1731097843461,-155.06331852,0.00030136,2,"2024-11-08T20:30:43.461",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693356,1731097843470,-500.0,0.00030136,2,"2024-11-08T20:30:43.470",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693357,1731097843479,-500.0,0.00030136,2,"2024-11-08T20:30:43.479",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693358,1731097843489,-500.0,0.00030136,2,"2024-11-08T20:30:43.489",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693359,1731097843498,-500.0,0.00030136,2,"2024-11-08T20:30:43.498",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693360,1731097843507,-500.0,0.00030136,2,"2024-11-08T20:30:43.507",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693361,1731097843516,-500.0,0.00030136,2,"2024-11-08T20:30:43.516",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693362,1731097843525,-196.2,0.00030136,2,"2024-11-08T20:30:43.525",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693363,1731097843534,-500.0,0.00030136,2,"2024-11-08T20:30:43.534",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693364,1731097843543,-500.0,0.00030136,2,"2024-11-08T20:30:43.543",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693365,1731097843551,-500.0,0.00030136,2,"2024-11-08T20:30:43.551",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693366,1731097843560,-500.0,0.00030136,2,"2024-11-08T20:30:43.560",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693367,1731097843569,-500.0,0.00030136,2,"2024-11-08T20:30:43.569",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693368,1731097843581,-500.0,0.00030136,2,"2024-11-08T20:30:43.581",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693369,1731097843590,-500.0,0.00030136,2,"2024-11-08T20:30:43.590",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693370,1731097843599,-500.0,0.00030136,2,"2024-11-08T20:30:43.599",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693371,1731097843608,-500.0,0.00030136,2,"2024-11-08T20:30:43.608",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693372,1731097843617,-500.0,0.00030136,2,"2024-11-08T20:30:43.617",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693373,1731097843626,-500.0,0.00030136,2,"2024-11-08T20:30:43.626",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693374,1731097843635,-500.0,0.00030136,2,"2024-11-08T20:30:43.635",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693375,1731097843644,-500.0,0.00030136,2,"2024-11-08T20:30:43.644",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693376,1731097843653,-500.0,0.00030136,2,"2024-11-08T20:30:43.653",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693377,1731097843666,-500.0,0.00030136,2,"2024-11-08T20:30:43.666",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693378,1731097843675,-568.43,0.00030136,2,"2024-11-08T20:30:43.675",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693379,1731097843683,-500.0,0.00030136,2,"2024-11-08T20:30:43.683",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693380,1731097843693,-208.65476128,0.00030136,2,"2024-11-08T20:30:43.693",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693381,1731097843703,-500.0,0.00030136,2,"2024-11-08T20:30:43.703",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693382,1731097843714,-500.0,0.00030136,2,"2024-11-08T20:30:43.714",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693383,1731097843724,-500.0,0.00030136,2,"2024-11-08T20:30:43.724",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693384,1731097843735,-500.0,0.00030136,2,"2024-11-08T20:30:43.735",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693385,1731097843753,-500.0,0.00030136,2,"2024-11-08T20:30:43.753",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693386,1731097843765,-500.0,0.00030136,2,"2024-11-08T20:30:43.765",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693387,1731097843776,-500.0,0.00030136,2,"2024-11-08T20:30:43.776",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693388,1731097843785,-500.0,0.00030136,2,"2024-11-08T20:30:43.785",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693389,1731097843795,-500.0,0.00030136,2,"2024-11-08T20:30:43.795",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693390,1731097843804,-500.0,0.00030136,2,"2024-11-08T20:30:43.804",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693391,1731097843814,-500.0,0.00030136,2,"2024-11-08T20:30:43.814",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693392,1731097843823,-500.0,0.00030136,2,"2024-11-08T20:30:43.823",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693393,1731097843832,-500.0,0.00030136,2,"2024-11-08T20:30:43.832",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693394,1731097843841,-500.0,0.00030136,2,"2024-11-08T20:30:43.841",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693395,1731097843850,-500.0,0.00030136,2,"2024-11-08T20:30:43.850",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693396,1731097843859,-500.0,0.00030136,2,"2024-11-08T20:30:43.859",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693397,1731097843868,-500.0,0.00030136,2,"2024-11-08T20:30:43.868",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693398,1731097843878,-500.0,0.00030136,2,"2024-11-08T20:30:43.878",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693399,1731097843887,-500.0,0.00030136,2,"2024-11-08T20:30:43.887",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693400,1731097843897,-500.0,0.00030136,2,"2024-11-08T20:30:43.897",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693401,1731097843907,-210.68500087,0.00030136,2,"2024-11-08T20:30:43.907",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693402,1731097843917,-500.0,0.00030136,2,"2024-11-08T20:30:43.917",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693403,1731097843927,-500.0,0.00030136,2,"2024-11-08T20:30:43.927",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693404,1731097843937,-158.751889,0.00030136,7,"2024-11-08T20:30:43.937",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693405,1731097843947,-500.0,0.00030136,2,"2024-11-08T20:30:43.947",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693406,1731097843956,-463.3,0.00030136,2,"2024-11-08T20:30:43.956",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693407,1731097843965,-500.0,0.00030136,2,"2024-11-08T20:30:43.965",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693408,1731097843977,-500.0,0.00030136,2,"2024-11-08T20:30:43.977",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693409,1731097843987,-633.2133201,0.00030136,2,"2024-11-08T20:30:43.987",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693410,1731097843997,-500.0,0.00030136,2,"2024-11-08T20:30:43.997",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693411,1731097844007,-501.55003671,0.00030136,2,"2024-11-08T20:30:44.007",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693412,1731097844017,-500.0,0.00030136,2,"2024-11-08T20:30:44.017",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693413,1731097844026,-500.0,0.00030136,2,"2024-11-08T20:30:44.026",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693414,1731097844035,-500.0,0.00030136,2,"2024-11-08T20:30:44.035",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693415,1731097844044,-500.0,0.00030136,2,"2024-11-08T20:30:44.044",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693416,1731097844054,-500.0,0.00030136,2,"2024-11-08T20:30:44.054",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693417,1731097844063,-508.85181593,0.00030136,2,"2024-11-08T20:30:44.063",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693418,1731097844073,-500.0,0.00030136,2,"2024-11-08T20:30:44.073",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693419,1731097844083,-500.0,0.00030136,2,"2024-11-08T20:30:44.083",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693420,1731097844093,-216.73670361,0.00030136,2,"2024-11-08T20:30:44.093",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693421,1731097844102,-150.0,0.00030136,2,"2024-11-08T20:30:44.102",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693422,1731097844112,-150.0,0.00030136,2,"2024-11-08T20:30:44.112",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693423,1731097844123,-150.0,0.00030136,2,"2024-11-08T20:30:44.123",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693424,1731097844146,-150.0,0.00030136,2,"2024-11-08T20:30:44.146",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693425,1731097844202,-150.0,0.00030136,2,"2024-11-08T20:30:44.202",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693426,1731097844323,-150.0,0.00030136,2,"2024-11-08T20:30:44.323",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693427,1731097844432,-150.0,0.00030136,2,"2024-11-08T20:30:44.432",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693428,1731097844553,-500.0,0.00030136,2,"2024-11-08T20:30:44.553",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693429,1731097844685,-500.0,0.00030136,2,"2024-11-08T20:30:44.685",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693430,1731097844761,-500.0,0.00030136,2,"2024-11-08T20:30:44.761",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693431,1731097844908,-500.0,0.00030136,2,"2024-11-08T20:30:44.908",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693432,1731097845000,-500.0,0.00030136,2,"2024-11-08T20:30:45.000",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693433,1731097845078,-500.0,0.00030136,2,"2024-11-08T20:30:45.078",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693434,1731097845094,-500.0,0.00030136,2,"2024-11-08T20:30:45.094",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693435,1731097845111,-500.0,0.00030136,2,"2024-11-08T20:30:45.111",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693439,1731097845330,-500.0,0.00030136,2,"2024-11-08T20:30:45.330",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693440,1731097845358,-500.0,0.00030136,2,"2024-11-08T20:30:45.358",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693441,1731097845368,-500.0,0.00030136,2,"2024-11-08T20:30:45.368",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693442,1731097845378,-500.0,0.00030136,2,"2024-11-08T20:30:45.378",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693443,1731097845388,-500.0,0.00030136,2,"2024-11-08T20:30:45.388",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693444,1731097845397,-500.0,0.00030136,2,"2024-11-08T20:30:45.397",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693445,1731097845407,-500.0,0.00030136,2,"2024-11-08T20:30:45.407",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693446,1731097845419,-500.0,0.00030136,2,"2024-11-08T20:30:45.419",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693447,1731097845428,-500.0,0.00030136,2,"2024-11-08T20:30:45.428",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693448,1731097845437,-500.0,0.00030136,2,"2024-11-08T20:30:45.437",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693449,1731097845447,-500.0,0.00030136,2,"2024-11-08T20:30:45.447",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693450,1731097845460,-500.0,0.00030136,2,"2024-11-08T20:30:45.460",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693451,1731097845470,-500.0,0.00030136,2,"2024-11-08T20:30:45.470",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693452,1731097845482,-243.59,0.00030136,2,"2024-11-08T20:30:45.482",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693453,1731097845491,-535.0461631,0.00030136,2,"2024-11-08T20:30:45.491",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693454,1731097845500,-500.0,0.00030136,2,"2024-11-08T20:30:45.500",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693455,1731097845509,-500.0,0.00030136,2,"2024-11-08T20:30:45.509",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693456,1731097845520,-500.0,0.00030136,2,"2024-11-08T20:30:45.520",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693457,1731097845530,-500.0,0.00030136,2,"2024-11-08T20:30:45.530",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693458,1731097845543,-500.0,0.00030136,2,"2024-11-08T20:30:45.543",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693459,1731097845555,-500.0,0.00030136,2,"2024-11-08T20:30:45.555",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693460,1731097845565,-500.0,0.00030136,2,"2024-11-08T20:30:45.565",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693461,1731097845574,-500.0,0.00030136,2,"2024-11-08T20:30:45.574",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693462,1731097845583,-500.0,0.00030136,2,"2024-11-08T20:30:45.583",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693463,1731097845593,-500.0,0.00030136,2,"2024-11-08T20:30:45.593",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693464,1731097845602,-321.32649524,0.00030136,2,"2024-11-08T20:30:45.602",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693465,1731097845612,-500.0,0.00030136,2,"2024-11-08T20:30:45.612",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693466,1731097845622,-500.0,0.00030136,2,"2024-11-08T20:30:45.622",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693467,1731097845633,-500.0,0.00030136,2,"2024-11-08T20:30:45.633",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693468,1731097845644,-500.0,0.00030136,2,"2024-11-08T20:30:45.644",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693469,1731097845654,-500.0,0.00030136,2,"2024-11-08T20:30:45.654",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693470,1731097845668,-500.0,0.00030136,2,"2024-11-08T20:30:45.668",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693471,1731097845679,-227.42398837,0.00030136,2,"2024-11-08T20:30:45.679",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693472,1731097845689,-500.0,0.00030136,2,"2024-11-08T20:30:45.689",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693473,1731097845699,-555.36,0.00030136,2,"2024-11-08T20:30:45.699",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693474,1731097845708,-500.0,0.00030136,2,"2024-11-08T20:30:45.708",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693475,1731097845718,-542.95104994,0.00030136,2,"2024-11-08T20:30:45.718",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693476,1731097845730,-500.0,0.00030136,2,"2024-11-08T20:30:45.730",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693477,1731097845741,-500.0,0.00030136,2,"2024-11-08T20:30:45.741",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693478,1731097845754,-500.0,0.00030136,2,"2024-11-08T20:30:45.754",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693479,1731097845765,-500.0,0.00030136,2,"2024-11-08T20:30:45.765",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693480,1731097845775,-500.0,0.00030136,2,"2024-11-08T20:30:45.775",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693481,1731097845786,-500.0,0.00030136,2,"2024-11-08T20:30:45.786",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693482,1731097845795,-500.0,0.00030136,2,"2024-11-08T20:30:45.795",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693483,1731097845806,-500.0,0.00030136,2,"2024-11-08T20:30:45.806",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693484,1731097845815,-292.24,0.00030136,2,"2024-11-08T20:30:45.815",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693485,1731097845825,-500.0,0.00030136,2,"2024-11-08T20:30:45.825",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693486,1731097845835,-500.0,0.00030136,2,"2024-11-08T20:30:45.835",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693487,1731097845845,-500.0,0.00030136,2,"2024-11-08T20:30:45.845",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693488,1731097845855,-500.0,0.00030136,2,"2024-11-08T20:30:45.855",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693489,1731097845866,-500.0,0.00030136,2,"2024-11-08T20:30:45.866",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693490,1731097845876,-220.54779821,0.00030136,2,"2024-11-08T20:30:45.876",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693491,1731097845886,-500.0,0.00030136,2,"2024-11-08T20:30:45.886",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693492,1731097845896,-500.0,0.00030136,2,"2024-11-08T20:30:45.896",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693493,1731097845905,-500.0,0.00030136,2,"2024-11-08T20:30:45.905",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693494,1731097845915,-526.2025051,0.00030136,2,"2024-11-08T20:30:45.915",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693495,1731097845926,-500.0,0.00030136,2,"2024-11-08T20:30:45.926",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693496,1731097845935,-503.00197318,0.00030136,2,"2024-11-08T20:30:45.935",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693497,1731097845947,-500.0,0.00030136,2,"2024-11-08T20:30:45.947",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693498,1731097845957,-540.67,0.00030136,2,"2024-11-08T20:30:45.957",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693499,1731097845966,-500.0,0.00030136,2,"2024-11-08T20:30:45.966",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693500,1731097845976,-500.0,0.00030136,2,"2024-11-08T20:30:45.976",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693501,1731097845986,-500.0,0.00030136,2,"2024-11-08T20:30:45.986",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693502,1731097845998,-500.0,0.00030136,2,"2024-11-08T20:30:45.998",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693503,1731097846008,-500.0,0.00030136,2,"2024-11-08T20:30:46.008",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693504,1731097846018,-500.0,0.00030136,2,"2024-11-08T20:30:46.018",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693505,1731097846027,-151.675976,0.00030136,7,"2024-11-08T20:30:46.027",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693506,1731097846038,-500.0,0.00030136,2,"2024-11-08T20:30:46.038",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693507,1731097846048,-500.0,0.00030136,2,"2024-11-08T20:30:46.048",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693508,1731097846058,-498.58269248,0.00030136,2,"2024-11-08T20:30:46.058",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693509,1731097846068,-500.0,0.00030136,2,"2024-11-08T20:30:46.068",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693510,1731097846077,-500.0,0.00030136,2,"2024-11-08T20:30:46.077",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693511,1731097846087,-500.0,0.00030136,2,"2024-11-08T20:30:46.087",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693512,1731097846096,-500.0,0.00030136,2,"2024-11-08T20:30:46.096",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693513,1731097846107,-500.0,0.00030136,2,"2024-11-08T20:30:46.107",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693514,1731097846118,-500.0,0.00030136,2,"2024-11-08T20:30:46.118",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693515,1731097846129,-500.0,0.00030136,2,"2024-11-08T20:30:46.129",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693516,1731097846139,-500.0,0.00030136,2,"2024-11-08T20:30:46.139",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693517,1731097846150,-500.0,0.00030136,2,"2024-11-08T20:30:46.150",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693519,1731097846160,-500.0,0.00030136,2,"2024-11-08T20:30:46.160",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693520,1731097846169,-500.0,0.00030136,2,"2024-11-08T20:30:46.169",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693521,1731097846180,-500.0,0.00030136,2,"2024-11-08T20:30:46.180",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693522,1731097846191,-500.0,0.00030136,2,"2024-11-08T20:30:46.191",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693523,1731097846202,-500.0,0.00030136,2,"2024-11-08T20:30:46.202",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693524,1731097846212,-500.0,0.00030136,2,"2024-11-08T20:30:46.212",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693525,1731097846222,-500.0,0.00030136,2,"2024-11-08T20:30:46.222",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693526,1731097846234,-500.0,0.00030136,2,"2024-11-08T20:30:46.234",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693527,1731097846244,-500.0,0.00030136,2,"2024-11-08T20:30:46.244",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693528,1731097846254,-500.0,0.00030136,2,"2024-11-08T20:30:46.254",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693529,1731097846264,-500.0,0.00030136,2,"2024-11-08T20:30:46.264",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693530,1731097846275,-500.0,0.00030136,2,"2024-11-08T20:30:46.275",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693531,1731097846285,-500.0,0.00030136,2,"2024-11-08T20:30:46.285",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693532,1731097846296,-500.0,0.00030136,2,"2024-11-08T20:30:46.296",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693533,1731097846308,-500.0,0.00030136,2,"2024-11-08T20:30:46.308",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693534,1731097846318,-500.0,0.00030136,2,"2024-11-08T20:30:46.318",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693535,1731097846328,-500.0,0.00030136,2,"2024-11-08T20:30:46.328",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693536,1731097846338,-500.0,0.00030136,2,"2024-11-08T20:30:46.338",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693537,1731097846349,-500.0,0.00030136,2,"2024-11-08T20:30:46.349",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693538,1731097846359,-500.0,0.00030136,2,"2024-11-08T20:30:46.359",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693539,1731097846370,-500.0,0.00030136,2,"2024-11-08T20:30:46.370",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693540,1731097846382,-500.0,0.00030136,2,"2024-11-08T20:30:46.382",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693541,1731097846391,-500.0,0.00030136,2,"2024-11-08T20:30:46.391",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693542,1731097846402,-500.0,0.00030136,2,"2024-11-08T20:30:46.402",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693543,1731097846412,-500.0,0.00030136,2,"2024-11-08T20:30:46.412",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693544,1731097846422,-500.0,0.00030136,2,"2024-11-08T20:30:46.422",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693545,1731097846433,-500.0,0.00030136,2,"2024-11-08T20:30:46.433",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693546,1731097846443,-500.0,0.00030136,2,"2024-11-08T20:30:46.443",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693547,1731097846454,-500.0,0.00030136,2,"2024-11-08T20:30:46.454",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693548,1731097846464,-500.0,0.00030136,2,"2024-11-08T20:30:46.464",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693549,1731097846475,-500.0,0.00030136,2,"2024-11-08T20:30:46.475",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693550,1731097846485,-500.0,0.00030136,2,"2024-11-08T20:30:46.485",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693551,1731097846496,-552.27652536,0.00030136,2,"2024-11-08T20:30:46.496",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693552,1731097846506,-500.0,0.00030136,2,"2024-11-08T20:30:46.506",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693553,1731097846517,-500.0,0.00030136,2,"2024-11-08T20:30:46.517",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693554,1731097846527,-500.0,0.00030136,2,"2024-11-08T20:30:46.527",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693555,1731097846537,-550.39,0.00030136,2,"2024-11-08T20:30:46.537",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693556,1731097846546,-500.0,0.00030136,2,"2024-11-08T20:30:46.546",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693557,1731097846556,-500.0,0.00030136,2,"2024-11-08T20:30:46.556",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693558,1731097846566,-500.0,0.00030136,2,"2024-11-08T20:30:46.566",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693559,1731097846576,-500.0,0.00030136,2,"2024-11-08T20:30:46.576",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693560,1731097846586,-179.09,0.00030136,2,"2024-11-08T20:30:46.586",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693561,1731097846595,-500.0,0.00030136,2,"2024-11-08T20:30:46.595",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693562,1731097846605,-500.0,0.00030136,2,"2024-11-08T20:30:46.605",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693563,1731097846616,-500.0,0.00030136,2,"2024-11-08T20:30:46.616",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693564,1731097846632,-500.0,0.00030136,2,"2024-11-08T20:30:46.632",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693565,1731097846642,-500.0,0.00030136,2,"2024-11-08T20:30:46.642",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693566,1731097846653,-500.0,0.00030136,2,"2024-11-08T20:30:46.653",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693567,1731097846664,-500.0,0.00030136,2,"2024-11-08T20:30:46.664",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693568,1731097846676,-500.0,0.00030136,2,"2024-11-08T20:30:46.676",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693569,1731097846686,-500.0,0.00030136,2,"2024-11-08T20:30:46.686",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693570,1731097846696,-500.0,0.00030136,2,"2024-11-08T20:30:46.696",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693571,1731097846707,-500.0,0.00030136,2,"2024-11-08T20:30:46.707",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693572,1731097846718,-500.0,0.00030136,2,"2024-11-08T20:30:46.718",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693573,1731097846729,-500.0,0.00030136,2,"2024-11-08T20:30:46.729",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693574,1731097846740,-500.0,0.00030136,2,"2024-11-08T20:30:46.740",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693575,1731097846750,-500.0,0.00030136,2,"2024-11-08T20:30:46.750",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693576,1731097846760,-500.0,0.00030136,2,"2024-11-08T20:30:46.760",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693577,1731097846770,-500.0,0.00030136,2,"2024-11-08T20:30:46.770",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693578,1731097846780,-501.97274814,0.00030136,2,"2024-11-08T20:30:46.780",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693579,1731097846791,-500.0,0.00030136,2,"2024-11-08T20:30:46.791",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693580,1731097846801,-500.0,0.00030136,2,"2024-11-08T20:30:46.801",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693581,1731097846811,-500.0,0.00030136,2,"2024-11-08T20:30:46.811",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693582,1731097846821,-500.0,0.00030136,2,"2024-11-08T20:30:46.821",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693583,1731097846830,-500.0,0.00030136,2,"2024-11-08T20:30:46.830",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693584,1731097846840,-500.0,0.00030136,2,"2024-11-08T20:30:46.840",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693585,1731097846850,-500.0,0.00030136,2,"2024-11-08T20:30:46.850",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693586,1731097846860,-500.0,0.00030136,2,"2024-11-08T20:30:46.860",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693587,1731097846870,-500.0,0.00030136,2,"2024-11-08T20:30:46.870",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693588,1731097846880,-500.0,0.00030136,2,"2024-11-08T20:30:46.880",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693589,1731097846890,-500.0,0.00030136,2,"2024-11-08T20:30:46.890",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693590,1731097846899,-500.0,0.00030136,2,"2024-11-08T20:30:46.899",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693591,1731097846910,-500.0,0.00030136,2,"2024-11-08T20:30:46.910",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693592,1731097846921,-500.0,0.00030136,2,"2024-11-08T20:30:46.921",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693593,1731097846930,-500.0,0.00030136,2,"2024-11-08T20:30:46.930",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693594,1731097846940,-500.0,0.00030136,2,"2024-11-08T20:30:46.940",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693595,1731097846950,-500.0,0.00030136,2,"2024-11-08T20:30:46.950",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693596,1731097846960,-500.0,0.00030136,2,"2024-11-08T20:30:46.960",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693597,1731097846970,-500.0,0.00030136,2,"2024-11-08T20:30:46.970",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693598,1731097846982,-500.0,0.00030136,2,"2024-11-08T20:30:46.982",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693599,1731097846992,-500.0,0.00030136,2,"2024-11-08T20:30:46.992",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693600,1731097847002,-500.0,0.00030136,2,"2024-11-08T20:30:47.002",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693601,1731097847012,-391.07,0.00030136,2,"2024-11-08T20:30:47.012",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693602,1731097847021,-500.0,0.00030136,2,"2024-11-08T20:30:47.021",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693603,1731097847031,-630.64215182,0.00030136,2,"2024-11-08T20:30:47.031",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693604,1731097847041,-500.0,0.00030136,2,"2024-11-08T20:30:47.041",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693605,1731097847050,-500.0,0.00030136,2,"2024-11-08T20:30:47.050",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693606,1731097847060,-500.0,0.00030136,2,"2024-11-08T20:30:47.060",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693607,1731097847071,-500.0,0.00030136,2,"2024-11-08T20:30:47.071",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693608,1731097847082,-500.0,0.00030136,2,"2024-11-08T20:30:47.082",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693609,1731097847092,-500.0,0.00030136,2,"2024-11-08T20:30:47.092",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693610,1731097847102,-500.0,0.00030136,2,"2024-11-08T20:30:47.102",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693611,1731097847113,-500.0,0.00030136,2,"2024-11-08T20:30:47.113",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693612,1731097847123,-500.0,0.00030136,2,"2024-11-08T20:30:47.123",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693613,1731097847133,-500.0,0.00030136,2,"2024-11-08T20:30:47.133",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693614,1731097847143,-500.0,0.00030136,2,"2024-11-08T20:30:47.143",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693615,1731097847153,-500.0,0.00030136,2,"2024-11-08T20:30:47.153",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693616,1731097847162,-500.0,0.00030136,2,"2024-11-08T20:30:47.162",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693617,1731097847172,-500.0,0.00030136,2,"2024-11-08T20:30:47.172",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693618,1731097847182,-500.0,0.00030136,2,"2024-11-08T20:30:47.182",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693619,1731097847192,-500.0,0.00030136,2,"2024-11-08T20:30:47.192",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693620,1731097847204,-500.0,0.00030136,2,"2024-11-08T20:30:47.204",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693621,1731097847215,-500.0,0.00030136,2,"2024-11-08T20:30:47.215",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693622,1731097847225,-500.0,0.00030136,2,"2024-11-08T20:30:47.225",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693623,1731097847235,-500.0,0.00030136,2,"2024-11-08T20:30:47.235",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693624,1731097847246,-501.93337348,0.00030136,2,"2024-11-08T20:30:47.246",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693625,1731097847255,-500.0,0.00030136,2,"2024-11-08T20:30:47.255",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693626,1731097847265,-500.0,0.00030136,2,"2024-11-08T20:30:47.265",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693627,1731097847276,-500.0,0.00030136,2,"2024-11-08T20:30:47.276",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693628,1731097847286,-500.0,0.00030136,2,"2024-11-08T20:30:47.286",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693629,1731097847296,-500.0,0.00030136,2,"2024-11-08T20:30:47.296",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693630,1731097847306,-500.0,0.00030136,2,"2024-11-08T20:30:47.306",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693631,1731097847316,-500.0,0.00030136,2,"2024-11-08T20:30:47.316",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693632,1731097847327,-500.0,0.00030136,2,"2024-11-08T20:30:47.327",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693633,1731097847338,-500.0,0.00030136,2,"2024-11-08T20:30:47.338",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693634,1731097847349,-561.30298572,0.00030136,2,"2024-11-08T20:30:47.349",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693635,1731097847359,-500.0,0.00030136,2,"2024-11-08T20:30:47.359",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693636,1731097847368,-500.0,0.00030136,2,"2024-11-08T20:30:47.368",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693637,1731097847378,-500.0,0.00030136,2,"2024-11-08T20:30:47.378",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693638,1731097847388,-500.0,0.00030136,2,"2024-11-08T20:30:47.388",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693639,1731097847397,-406.04137433,0.00030136,2,"2024-11-08T20:30:47.397",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693640,1731097847407,-500.0,0.00030136,2,"2024-11-08T20:30:47.407",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693641,1731097847417,-455.49,0.00030136,2,"2024-11-08T20:30:47.417",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693642,1731097847426,-500.0,0.00030136,2,"2024-11-08T20:30:47.426",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693643,1731097847435,-500.0,0.00030136,2,"2024-11-08T20:30:47.435",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693644,1731097847445,-151.0,0.00030136,7,"2024-11-08T20:30:47.445",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693645,1731097847454,-574.29,0.00030136,2,"2024-11-08T20:30:47.454",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693646,1731097847465,-151.0,0.00030136,7,"2024-11-08T20:30:47.465",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693647,1731097847476,-151.0,0.00030136,7,"2024-11-08T20:30:47.476",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693648,1731097847485,-151.0,0.00030136,7,"2024-11-08T20:30:47.485",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693649,1731097847495,-151.0,0.00030136,7,"2024-11-08T20:30:47.495",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693650,1731097847504,-237.857448,0.00030136,7,"2024-11-08T20:30:47.504",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693651,1731097847513,-500.0,0.00030136,2,"2024-11-08T20:30:47.513",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693652,1731097847522,-500.0,0.00030136,2,"2024-11-08T20:30:47.522",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693653,1731097847532,-500.0,0.00030136,2,"2024-11-08T20:30:47.532",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693654,1731097847542,-672.99,0.00030136,2,"2024-11-08T20:30:47.542",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693655,1731097847551,-500.0,0.00030136,2,"2024-11-08T20:30:47.551",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693656,1731097847561,-500.0,0.00030136,2,"2024-11-08T20:30:47.561",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693657,1731097847570,-672.99,0.00030136,2,"2024-11-08T20:30:47.570",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693658,1731097847580,-500.0,0.00030136,2,"2024-11-08T20:30:47.580",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693659,1731097847589,-500.0,0.00030136,2,"2024-11-08T20:30:47.589",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693660,1731097847598,-672.99,0.00030136,2,"2024-11-08T20:30:47.598",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693661,1731097847608,-500.0,0.00030136,2,"2024-11-08T20:30:47.608",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693662,1731097847617,-500.0,0.00030136,2,"2024-11-08T20:30:47.617",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693663,1731097847627,-672.99,0.00030136,2,"2024-11-08T20:30:47.627",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693664,1731097847636,-500.0,0.00030136,2,"2024-11-08T20:30:47.636",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693665,1731097847646,-500.0,0.00030136,2,"2024-11-08T20:30:47.646",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693666,1731097847656,-672.99,0.00030136,2,"2024-11-08T20:30:47.656",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693667,1731097847668,-500.0,0.00030136,2,"2024-11-08T20:30:47.668",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693668,1731097847677,-541.02760115,0.00030136,2,"2024-11-08T20:30:47.677",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693669,1731097847687,-500.0,0.00030136,2,"2024-11-08T20:30:47.687",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693670,1731097847696,-225.33547956,0.00030136,2,"2024-11-08T20:30:47.696",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693671,1731097847707,-672.99,0.00030136,2,"2024-11-08T20:30:47.707",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693672,1731097847716,-500.0,0.00030136,2,"2024-11-08T20:30:47.716",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693673,1731097847726,-672.99,0.00030136,2,"2024-11-08T20:30:47.726",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693674,1731097847735,-522.67989429,0.00030136,2,"2024-11-08T20:30:47.735",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693675,1731097847748,-672.99,0.00030136,2,"2024-11-08T20:30:47.748",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693676,1731097847758,-672.99,0.00030136,2,"2024-11-08T20:30:47.758",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693677,1731097847768,-672.99,0.00030136,2,"2024-11-08T20:30:47.768",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693678,1731097847777,-672.99,0.00030136,2,"2024-11-08T20:30:47.777",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693679,1731097847786,-500.0,0.00030136,2,"2024-11-08T20:30:47.786",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693680,1731097847795,-672.99,0.00030136,2,"2024-11-08T20:30:47.795",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693681,1731097847805,-500.0,0.00030136,2,"2024-11-08T20:30:47.805",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693682,1731097847814,-672.99,0.00030136,2,"2024-11-08T20:30:47.814",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693683,1731097847823,-982.62,0.00030136,2,"2024-11-08T20:30:47.823",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693684,1731097847832,-500.0,0.00030136,2,"2024-11-08T20:30:47.832",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693685,1731097847842,-672.99,0.00030136,2,"2024-11-08T20:30:47.842",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693686,1731097847851,-982.62,0.00030136,2,"2024-11-08T20:30:47.851",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693687,1731097847860,-500.0,0.00030136,2,"2024-11-08T20:30:47.860",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693688,1731097847870,-982.62,0.00030136,2,"2024-11-08T20:30:47.870",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693689,1731097847879,-672.99,0.00030136,2,"2024-11-08T20:30:47.879",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693690,1731097847888,-500.0,0.00030136,2,"2024-11-08T20:30:47.888",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693691,1731097847898,-982.62,0.00030136,2,"2024-11-08T20:30:47.898",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693692,1731097847907,-672.99,0.00030136,2,"2024-11-08T20:30:47.907",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693693,1731097847916,-500.0,0.00030136,2,"2024-11-08T20:30:47.916",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693694,1731097847926,-500.0,0.00030136,2,"2024-11-08T20:30:47.926",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693695,1731097847935,-982.62,0.00030136,2,"2024-11-08T20:30:47.935",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693696,1731097847944,-500.0,0.00030136,2,"2024-11-08T20:30:47.944",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693697,1731097847953,-672.99,0.00030136,2,"2024-11-08T20:30:47.953",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693698,1731097847963,-982.62,0.00030136,2,"2024-11-08T20:30:47.963",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693699,1731097847972,-287.56,0.00030136,2,"2024-11-08T20:30:47.972",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693700,1731097847982,-500.0,0.00030136,2,"2024-11-08T20:30:47.982",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693701,1731097847991,-672.99,0.00030136,2,"2024-11-08T20:30:47.991",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693702,1731097848001,-982.62,0.00030136,2,"2024-11-08T20:30:48.001",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693703,1731097848010,-500.0,0.00030136,2,"2024-11-08T20:30:48.010",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693704,1731097848020,-672.99,0.00030136,2,"2024-11-08T20:30:48.020",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693705,1731097848029,-982.62,0.00030136,2,"2024-11-08T20:30:48.029",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693706,1731097848038,-500.0,0.00030136,2,"2024-11-08T20:30:48.038",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693707,1731097848047,-672.99,0.00030136,2,"2024-11-08T20:30:48.047",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693708,1731097848057,-500.0,0.00030136,2,"2024-11-08T20:30:48.057",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693709,1731097848065,-982.62,0.00030136,2,"2024-11-08T20:30:48.065",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693710,1731097848075,-500.0,0.00030136,2,"2024-11-08T20:30:48.075",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693711,1731097848084,-672.99,0.00030136,2,"2024-11-08T20:30:48.084",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693712,1731097848093,-500.0,0.00030136,2,"2024-11-08T20:30:48.093",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693713,1731097848102,-982.62,0.00030136,2,"2024-11-08T20:30:48.102",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693714,1731097848111,-672.99,0.00030136,2,"2024-11-08T20:30:48.111",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693715,1731097848121,-500.0,0.00030136,2,"2024-11-08T20:30:48.121",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693716,1731097848131,-500.0,0.00030136,2,"2024-11-08T20:30:48.131",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693717,1731097848140,-982.62,0.00030136,2,"2024-11-08T20:30:48.140",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693718,1731097848150,-500.0,0.00030136,2,"2024-11-08T20:30:48.150",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693719,1731097848160,-672.99,0.00030136,2,"2024-11-08T20:30:48.160",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693720,1731097848170,-500.0,0.00030136,2,"2024-11-08T20:30:48.170",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693721,1731097848180,-500.0,0.00030136,2,"2024-11-08T20:30:48.180",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693722,1731097848190,-982.62,0.00030136,2,"2024-11-08T20:30:48.190",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693723,1731097848199,-673.02484914,0.00030136,2,"2024-11-08T20:30:48.199",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693724,1731097848209,-500.0,0.00030136,2,"2024-11-08T20:30:48.209",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693725,1731097848218,-597.6789618,0.00030136,2,"2024-11-08T20:30:48.218",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693726,1731097848229,-982.62,0.00030136,2,"2024-11-08T20:30:48.229",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693727,1731097848238,-500.0,0.00030136,2,"2024-11-08T20:30:48.238",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693728,1731097848247,-500.0,0.00030136,2,"2024-11-08T20:30:48.247",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693729,1731097848257,-500.0,0.00030136,2,"2024-11-08T20:30:48.257",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693730,1731097848267,-982.62,0.00030136,2,"2024-11-08T20:30:48.267",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693731,1731097848276,-500.0,0.00030136,2,"2024-11-08T20:30:48.276",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693732,1731097848286,-502.37732073,0.00030136,2,"2024-11-08T20:30:48.286",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693733,1731097848295,-500.0,0.00030136,2,"2024-11-08T20:30:48.295",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693734,1731097848304,-982.62,0.00030136,2,"2024-11-08T20:30:48.304",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693735,1731097848314,-500.0,0.00030136,2,"2024-11-08T20:30:48.314",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693736,1731097848324,-500.0,0.00030136,2,"2024-11-08T20:30:48.324",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693737,1731097848333,-500.0,0.00030136,2,"2024-11-08T20:30:48.333",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693738,1731097848343,-982.62,0.00030136,2,"2024-11-08T20:30:48.343",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693739,1731097848352,-500.0,0.00030136,2,"2024-11-08T20:30:48.352",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693740,1731097848361,-500.0,0.00030136,2,"2024-11-08T20:30:48.361",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693741,1731097848371,-982.62,0.00030136,2,"2024-11-08T20:30:48.371",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693742,1731097848380,-500.0,0.00030136,2,"2024-11-08T20:30:48.380",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693743,1731097848389,-500.0,0.00030136,2,"2024-11-08T20:30:48.389",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693744,1731097848399,-982.62,0.00030136,2,"2024-11-08T20:30:48.399",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693745,1731097848408,-233.42,0.00030136,2,"2024-11-08T20:30:48.408",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693746,1731097848417,-500.0,0.00030136,2,"2024-11-08T20:30:48.417",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693747,1731097848427,-982.62,0.00030136,2,"2024-11-08T20:30:48.427",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693748,1731097848436,-500.0,0.00030136,2,"2024-11-08T20:30:48.436",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693749,1731097848445,-500.0,0.00030136,2,"2024-11-08T20:30:48.445",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693750,1731097848455,-982.62,0.00030136,2,"2024-11-08T20:30:48.455",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693751,1731097848464,-1660.61,0.00030136,2,"2024-11-08T20:30:48.464",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693752,1731097848476,-500.0,0.00030136,2,"2024-11-08T20:30:48.476",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693753,1731097848485,-500.0,0.00030136,2,"2024-11-08T20:30:48.485",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693754,1731097848495,-500.0,0.00030136,2,"2024-11-08T20:30:48.495",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693755,1731097848504,-982.62,0.00030136,2,"2024-11-08T20:30:48.504",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693756,1731097848514,-1660.61,0.00030136,2,"2024-11-08T20:30:48.514",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693757,1731097848524,-500.0,0.00030136,2,"2024-11-08T20:30:48.524",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693758,1731097848534,-637.88180985,0.00030136,2,"2024-11-08T20:30:48.534",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693759,1731097848544,-500.0,0.00030136,2,"2024-11-08T20:30:48.544",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693760,1731097848554,-630.22,0.00030136,2,"2024-11-08T20:30:48.554",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693761,1731097848563,-982.62,0.00030136,2,"2024-11-08T20:30:48.563",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693762,1731097848573,-1660.61,0.00030136,2,"2024-11-08T20:30:48.573",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693763,1731097848583,-500.0,0.00030136,2,"2024-11-08T20:30:48.583",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693764,1731097848592,-500.0,0.00030136,2,"2024-11-08T20:30:48.592",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693765,1731097848601,-630.22,0.00030136,2,"2024-11-08T20:30:48.601",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693766,1731097848610,-500.0,0.00030136,2,"2024-11-08T20:30:48.610",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693767,1731097848620,-982.62,0.00030136,2,"2024-11-08T20:30:48.620",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693768,1731097848629,-630.22,0.00030136,2,"2024-11-08T20:30:48.629",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693769,1731097848639,-1660.61,0.00030136,2,"2024-11-08T20:30:48.639",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693770,1731097848649,-500.0,0.00030136,2,"2024-11-08T20:30:48.649",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693771,1731097848658,-500.0,0.00030136,2,"2024-11-08T20:30:48.658",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693772,1731097848672,-982.73067888,0.00030136,2,"2024-11-08T20:30:48.672",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693773,1731097848681,-630.22,0.00030136,2,"2024-11-08T20:30:48.681",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693774,1731097848690,-500.0,0.00030136,2,"2024-11-08T20:30:48.690",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693775,1731097848700,-1660.61,0.00030136,2,"2024-11-08T20:30:48.700",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693776,1731097848710,-500.0,0.00030136,2,"2024-11-08T20:30:48.710",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693777,1731097848720,-630.22,0.00030136,2,"2024-11-08T20:30:48.720",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693778,1731097848730,-500.0,0.00030136,2,"2024-11-08T20:30:48.730",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693779,1731097848740,-630.22,0.00030136,2,"2024-11-08T20:30:48.740",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693780,1731097848750,-500.0,0.00030136,2,"2024-11-08T20:30:48.750",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693781,1731097848761,-349.32,0.00030136,2,"2024-11-08T20:30:48.761",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693782,1731097848770,-1660.61,0.00030136,2,"2024-11-08T20:30:48.770",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693783,1731097848780,-630.22,0.00030136,2,"2024-11-08T20:30:48.780",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693784,1731097848789,-534.36282416,0.00030136,2,"2024-11-08T20:30:48.789",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693785,1731097848799,-1660.61,0.00030136,2,"2024-11-08T20:30:48.799",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693786,1731097848808,-630.22,0.00030136,2,"2024-11-08T20:30:48.808",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693787,1731097848817,-1660.61,0.00030136,2,"2024-11-08T20:30:48.817",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693788,1731097848826,-630.22,0.00030136,2,"2024-11-08T20:30:48.826",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693789,1731097848835,-500.0,0.00030136,2,"2024-11-08T20:30:48.835",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693790,1731097848844,-1660.61,0.00030136,2,"2024-11-08T20:30:48.844",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693791,1731097848854,-630.22,0.00030136,2,"2024-11-08T20:30:48.854",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693792,1731097848863,-1660.61,0.00030136,2,"2024-11-08T20:30:48.863",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693793,1731097848872,-630.22,0.00030136,2,"2024-11-08T20:30:48.872",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693794,1731097848882,-1660.61,0.00030136,2,"2024-11-08T20:30:48.882",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693795,1731097848891,-1660.61,0.00030136,2,"2024-11-08T20:30:48.891",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693796,1731097848901,-508.25838697,0.00030136,2,"2024-11-08T20:30:48.901",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693797,1731097848910,-630.22,0.00030136,2,"2024-11-08T20:30:48.910",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693798,1731097848920,-1660.61,0.00030136,2,"2024-11-08T20:30:48.920",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693799,1731097848929,-630.22,0.00030136,2,"2024-11-08T20:30:48.929",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693800,1731097848939,-500.0,0.00030136,2,"2024-11-08T20:30:48.939",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693801,1731097848948,-1660.61,0.00030136,2,"2024-11-08T20:30:48.948",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693802,1731097848957,-630.22,0.00030136,2,"2024-11-08T20:30:48.957",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693803,1731097848967,-500.0,0.00030136,2,"2024-11-08T20:30:48.967",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693804,1731097848976,-1660.61,0.00030136,2,"2024-11-08T20:30:48.976",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693805,1731097848985,-500.0,0.00030136,2,"2024-11-08T20:30:48.985",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693806,1731097848995,-500.0,0.00030136,2,"2024-11-08T20:30:48.995",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693807,1731097849004,-478.13649149,0.00030136,2,"2024-11-08T20:30:49.004",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693808,1731097849013,-630.22,0.00030136,2,"2024-11-08T20:30:49.013",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693809,1731097849022,-500.0,0.00030136,2,"2024-11-08T20:30:49.022",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693810,1731097849031,-630.22,0.00030136,2,"2024-11-08T20:30:49.031",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693811,1731097849041,-500.0,0.00030136,2,"2024-11-08T20:30:49.041",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693812,1731097849051,-630.22,0.00030136,2,"2024-11-08T20:30:49.051",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693813,1731097849060,-630.22,0.00030136,2,"2024-11-08T20:30:49.060",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693814,1731097849070,-630.22,0.00030136,2,"2024-11-08T20:30:49.070",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693815,1731097849079,-535.62,0.00030136,2,"2024-11-08T20:30:49.079",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693816,1731097849089,-630.22,0.00030136,2,"2024-11-08T20:30:49.089",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693817,1731097849098,-630.22,0.00030136,2,"2024-11-08T20:30:49.098",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693818,1731097849107,-364.0870454,0.00030136,2,"2024-11-08T20:30:49.107",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693819,1731097849116,-500.0,0.00030136,2,"2024-11-08T20:30:49.116",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693820,1731097849128,-630.22,0.00030136,2,"2024-11-08T20:30:49.128",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693821,1731097849138,-500.0,0.00030136,2,"2024-11-08T20:30:49.138",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693822,1731097849147,-630.22,0.00030136,2,"2024-11-08T20:30:49.147",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693823,1731097849156,-500.0,0.00030136,2,"2024-11-08T20:30:49.156",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693824,1731097849165,-630.26149962,0.00030136,2,"2024-11-08T20:30:49.165",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693825,1731097849175,-500.0,0.00030136,2,"2024-11-08T20:30:49.175",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693826,1731097849186,-500.0,0.00030136,2,"2024-11-08T20:30:49.186",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693827,1731097849196,-500.0,0.00030136,2,"2024-11-08T20:30:49.196",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693828,1731097849205,-500.0,0.00030136,2,"2024-11-08T20:30:49.205",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693829,1731097849214,-500.0,0.00030136,2,"2024-11-08T20:30:49.214",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693830,1731097849223,-500.0,0.00030136,2,"2024-11-08T20:30:49.223",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693831,1731097849234,-500.0,0.00030136,2,"2024-11-08T20:30:49.234",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693832,1731097849243,-500.0,0.00030136,2,"2024-11-08T20:30:49.243",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693833,1731097849252,-500.0,0.00030136,2,"2024-11-08T20:30:49.252",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693834,1731097849262,-500.0,0.00030136,2,"2024-11-08T20:30:49.262",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693835,1731097849271,-500.0,0.00030136,2,"2024-11-08T20:30:49.271",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693836,1731097849281,-500.0,0.00030136,2,"2024-11-08T20:30:49.281",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693837,1731097849291,-500.0,0.00030136,2,"2024-11-08T20:30:49.291",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693838,1731097849300,-500.0,0.00030136,2,"2024-11-08T20:30:49.300",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693839,1731097849309,-500.0,0.00030136,2,"2024-11-08T20:30:49.309",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693840,1731097849318,-473.13364523,0.00030136,2,"2024-11-08T20:30:49.318",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693841,1731097849328,-500.0,0.00030136,2,"2024-11-08T20:30:49.328",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693842,1731097849337,-338.71,0.00030136,2,"2024-11-08T20:30:49.337",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693843,1731097849347,-500.0,0.00030136,2,"2024-11-08T20:30:49.347",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693844,1731097849356,-500.0,0.00030136,2,"2024-11-08T20:30:49.356",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693845,1731097849365,-500.0,0.00030136,2,"2024-11-08T20:30:49.365",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693846,1731097849374,-500.0,0.00030136,2,"2024-11-08T20:30:49.374",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693847,1731097849383,-500.0,0.00030136,2,"2024-11-08T20:30:49.383",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693848,1731097849392,-500.0,0.00030136,2,"2024-11-08T20:30:49.392",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693849,1731097849401,-500.0,0.00030136,2,"2024-11-08T20:30:49.401",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693850,1731097849410,-500.0,0.00030136,2,"2024-11-08T20:30:49.410",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693851,1731097849419,-500.0,0.00030136,2,"2024-11-08T20:30:49.419",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693852,1731097849429,-500.0,0.00030136,2,"2024-11-08T20:30:49.429",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693853,1731097849438,-500.0,0.00030136,2,"2024-11-08T20:30:49.438",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693854,1731097849628,-500.0,0.00030136,2,"2024-11-08T20:30:49.628",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693855,1731097849667,-1660.61,0.00030136,2,"2024-11-08T20:30:49.667",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693856,1731097849676,-500.0,0.00030136,2,"2024-11-08T20:30:49.676",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693857,1731097849686,-500.0,0.00030136,2,"2024-11-08T20:30:49.686",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693858,1731097849695,-500.0,0.00030136,2,"2024-11-08T20:30:49.695",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693859,1731097849704,-1660.61,0.00030136,2,"2024-11-08T20:30:49.704",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693860,1731097849714,-375.8550553,0.00030136,2,"2024-11-08T20:30:49.714",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693861,1731097849723,-500.0,0.00030136,2,"2024-11-08T20:30:49.723",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693862,1731097849733,-1660.61,0.00030136,2,"2024-11-08T20:30:49.733",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693863,1731097849746,-500.0,0.00030136,2,"2024-11-08T20:30:49.746",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693864,1731097849756,-1660.61,0.00030136,2,"2024-11-08T20:30:49.756",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693865,1731097849766,-500.0,0.00030136,2,"2024-11-08T20:30:49.766",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693866,1731097849776,-1660.61,0.00030136,2,"2024-11-08T20:30:49.776",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693867,1731097849785,-500.0,0.00030136,2,"2024-11-08T20:30:49.785",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693868,1731097849794,-1660.61,0.00030136,2,"2024-11-08T20:30:49.794",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693869,1731097849804,-500.0,0.00030136,2,"2024-11-08T20:30:49.804",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693870,1731097849813,-1660.61,0.00030136,2,"2024-11-08T20:30:49.813",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693871,1731097849823,-500.0,0.00030136,2,"2024-11-08T20:30:49.823",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693872,1731097849833,-1660.61,0.00030136,2,"2024-11-08T20:30:49.833",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693873,1731097849843,-500.0,0.00030136,2,"2024-11-08T20:30:49.843",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693874,1731097849853,-1660.76796699,0.00030136,2,"2024-11-08T20:30:49.853",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693875,1731097849863,-500.0,0.00030136,2,"2024-11-08T20:30:49.863",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693876,1731097849872,-500.0,0.00030136,2,"2024-11-08T20:30:49.872",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693877,1731097849881,-501.01780766,0.00030136,2,"2024-11-08T20:30:49.881",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693878,1731097849890,-500.0,0.00030136,2,"2024-11-08T20:30:49.890",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693879,1731097849899,-500.0,0.00030136,2,"2024-11-08T20:30:49.899",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693880,1731097849908,-500.0,0.00030136,2,"2024-11-08T20:30:49.908",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693881,1731097849917,-559.63326711,0.00030136,2,"2024-11-08T20:30:49.917",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693882,1731097849927,-500.0,0.00030136,2,"2024-11-08T20:30:49.927",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693883,1731097849937,-500.0,0.00030136,2,"2024-11-08T20:30:49.937",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693884,1731097849947,-500.0,0.00030136,2,"2024-11-08T20:30:49.947",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693885,1731097849956,-500.0,0.00030136,2,"2024-11-08T20:30:49.956",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693886,1731097849966,-500.0,0.00030136,2,"2024-11-08T20:30:49.966",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693887,1731097849977,-500.0,0.00030136,2,"2024-11-08T20:30:49.977",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693888,1731097849987,-1435.77,0.00030136,2,"2024-11-08T20:30:49.987",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693889,1731097849996,-500.0,0.00030136,2,"2024-11-08T20:30:49.996",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693890,1731097850006,-500.0,0.00030136,2,"2024-11-08T20:30:50.006",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693891,1731097850016,-1435.77,0.00030136,2,"2024-11-08T20:30:50.016",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693892,1731097850026,-500.0,0.00030136,2,"2024-11-08T20:30:50.026",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693893,1731097850036,-501.22707843,0.00030136,2,"2024-11-08T20:30:50.036",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693894,1731097850045,-500.0,0.00030136,2,"2024-11-08T20:30:50.045",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693895,1731097850055,-581.64,0.00030136,2,"2024-11-08T20:30:50.055",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693896,1731097850064,-500.0,0.00030136,2,"2024-11-08T20:30:50.064",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693897,1731097850073,-1435.77,0.00030136,2,"2024-11-08T20:30:50.073",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693898,1731097850083,-500.0,0.00030136,2,"2024-11-08T20:30:50.083",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693899,1731097850092,-500.0,0.00030136,2,"2024-11-08T20:30:50.092",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693900,1731097850102,-1435.77,0.00030136,2,"2024-11-08T20:30:50.102",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693901,1731097850112,-302.4,0.00030136,2,"2024-11-08T20:30:50.112",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693902,1731097850122,-500.0,0.00030136,2,"2024-11-08T20:30:50.122",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693903,1731097850132,-1435.77,0.00030136,2,"2024-11-08T20:30:50.132",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693904,1731097850142,-500.0,0.00030136,2,"2024-11-08T20:30:50.142",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693905,1731097850151,-1435.77,0.00030136,2,"2024-11-08T20:30:50.151",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693906,1731097850161,-500.0,0.00030136,2,"2024-11-08T20:30:50.161",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693907,1731097850170,-500.0,0.00030136,2,"2024-11-08T20:30:50.170",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693908,1731097850181,-1435.77,0.00030136,2,"2024-11-08T20:30:50.181",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693909,1731097850190,-500.0,0.00030136,2,"2024-11-08T20:30:50.190",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693910,1731097850200,-500.0,0.00030136,2,"2024-11-08T20:30:50.200",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693911,1731097850211,-1435.77,0.00030136,2,"2024-11-08T20:30:50.211",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693912,1731097850221,-500.0,0.00030136,2,"2024-11-08T20:30:50.221",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693913,1731097850235,-500.0,0.00030136,2,"2024-11-08T20:30:50.235",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693914,1731097850246,-1435.77,0.00030136,2,"2024-11-08T20:30:50.246",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693915,1731097850256,-500.0,0.00030136,2,"2024-11-08T20:30:50.256",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693916,1731097850267,-1435.77,0.00030136,2,"2024-11-08T20:30:50.267",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693917,1731097850277,-500.0,0.00030136,2,"2024-11-08T20:30:50.277",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693918,1731097850288,-500.0,0.00030136,2,"2024-11-08T20:30:50.288",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693919,1731097850298,-1435.77,0.00030136,2,"2024-11-08T20:30:50.298",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693920,1731097850308,-505.34006853,0.00030136,2,"2024-11-08T20:30:50.308",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693921,1731097850317,-500.0,0.00030136,2,"2024-11-08T20:30:50.317",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693922,1731097850327,-1435.77,0.00030136,2,"2024-11-08T20:30:50.327",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693923,1731097850336,-500.0,0.00030136,2,"2024-11-08T20:30:50.336",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693924,1731097850346,-1435.77,0.00030136,2,"2024-11-08T20:30:50.346",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693925,1731097850356,-500.0,0.00030136,2,"2024-11-08T20:30:50.356",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693926,1731097850364,-1435.77,0.00030136,2,"2024-11-08T20:30:50.364",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693927,1731097850373,-500.0,0.00030136,2,"2024-11-08T20:30:50.373",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693928,1731097850383,-1435.77,0.00030136,2,"2024-11-08T20:30:50.383",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693929,1731097850392,-500.0,0.00030136,2,"2024-11-08T20:30:50.392",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693930,1731097850401,-1435.77,0.00030136,2,"2024-11-08T20:30:50.401",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693931,1731097850410,-500.0,0.00030136,2,"2024-11-08T20:30:50.410",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693932,1731097850419,-500.0,0.00030136,2,"2024-11-08T20:30:50.419",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693933,1731097850428,-150.0,0.00030136,2,"2024-11-08T20:30:50.428",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693934,1731097850437,-500.0,0.00030136,2,"2024-11-08T20:30:50.437",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693935,1731097850446,-500.0,0.00030136,2,"2024-11-08T20:30:50.446",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693936,1731097850455,-500.0,0.00030136,2,"2024-11-08T20:30:50.455",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693937,1731097850464,-1435.77,0.00030136,2,"2024-11-08T20:30:50.464",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693938,1731097850473,-500.0,0.00030136,2,"2024-11-08T20:30:50.473",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693939,1731097850485,-500.0,0.00030136,2,"2024-11-08T20:30:50.485",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693940,1731097850495,-500.0,0.00030136,2,"2024-11-08T20:30:50.495",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693941,1731097850504,-500.0,0.00030136,2,"2024-11-08T20:30:50.504",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693942,1731097850513,-1435.77,0.00030136,2,"2024-11-08T20:30:50.513",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693943,1731097850523,-500.0,0.00030136,2,"2024-11-08T20:30:50.523",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693944,1731097850532,-500.0,0.00030136,2,"2024-11-08T20:30:50.532",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693945,1731097850540,-500.0,0.00030136,2,"2024-11-08T20:30:50.540",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693946,1731097850550,-500.0,0.00030136,2,"2024-11-08T20:30:50.550",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693947,1731097850559,-1435.77,0.00030136,2,"2024-11-08T20:30:50.559",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693948,1731097850568,-500.0,0.00030136,2,"2024-11-08T20:30:50.568",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693949,1731097850578,-500.0,0.00030136,2,"2024-11-08T20:30:50.578",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693950,1731097850588,-500.0,0.00030136,2,"2024-11-08T20:30:50.588",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693951,1731097850597,-500.0,0.00030136,2,"2024-11-08T20:30:50.597",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693952,1731097850607,-500.0,0.00030136,2,"2024-11-08T20:30:50.607",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693953,1731097850616,-500.0,0.00030136,2,"2024-11-08T20:30:50.616",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693954,1731097850625,-1435.77,0.00030136,2,"2024-11-08T20:30:50.625",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693955,1731097850635,-500.0,0.00030136,2,"2024-11-08T20:30:50.635",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693956,1731097850645,-500.0,0.00030136,2,"2024-11-08T20:30:50.645",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693957,1731097850654,-500.0,0.00030136,2,"2024-11-08T20:30:50.654",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693958,1731097850666,-500.0,0.00030136,2,"2024-11-08T20:30:50.666",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693959,1731097850676,-1435.77,0.00030136,2,"2024-11-08T20:30:50.676",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693960,1731097850686,-500.0,0.00030136,2,"2024-11-08T20:30:50.686",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693961,1731097850695,-500.0,0.00030136,2,"2024-11-08T20:30:50.695",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693962,1731097850706,-500.0,0.00030136,2,"2024-11-08T20:30:50.706",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693963,1731097850716,-500.0,0.00030136,2,"2024-11-08T20:30:50.716",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693964,1731097850726,-1435.77,0.00030136,2,"2024-11-08T20:30:50.726",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693965,1731097850741,-500.0,0.00030136,2,"2024-11-08T20:30:50.741",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693966,1731097850754,-500.0,0.00030136,2,"2024-11-08T20:30:50.754",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693967,1731097850764,-1435.77,0.00030136,2,"2024-11-08T20:30:50.764",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693968,1731097850774,-500.0,0.00030136,2,"2024-11-08T20:30:50.774",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693969,1731097850783,-500.0,0.00030136,2,"2024-11-08T20:30:50.783",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693970,1731097850793,-500.0,0.00030136,2,"2024-11-08T20:30:50.793",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693971,1731097850804,-1435.86876658,0.00030136,2,"2024-11-08T20:30:50.804",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693972,1731097850814,-504.41943728,0.00030136,2,"2024-11-08T20:30:50.814",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693973,1731097850823,-500.0,0.00030136,2,"2024-11-08T20:30:50.823",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693974,1731097850833,-500.0,0.00030136,2,"2024-11-08T20:30:50.833",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693975,1731097850842,-542.66,0.00030136,2,"2024-11-08T20:30:50.842",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693976,1731097850852,-500.0,0.00030136,2,"2024-11-08T20:30:50.852",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693977,1731097850861,-500.0,0.00030136,2,"2024-11-08T20:30:50.861",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693978,1731097850870,-500.0,0.00030136,2,"2024-11-08T20:30:50.870",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693979,1731097850879,-500.0,0.00030136,2,"2024-11-08T20:30:50.879",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693980,1731097850889,-513.04,0.00030136,2,"2024-11-08T20:30:50.889",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693981,1731097850899,-500.0,0.00030136,2,"2024-11-08T20:30:50.899",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693982,1731097850908,-500.0,0.00030136,2,"2024-11-08T20:30:50.908",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693983,1731097850917,-850.88,0.00030136,2,"2024-11-08T20:30:50.917",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693984,1731097850926,-500.0,0.00030136,2,"2024-11-08T20:30:50.926",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693985,1731097850935,-513.04,0.00030136,2,"2024-11-08T20:30:50.935",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693986,1731097850944,-218.22372936,0.00030136,2,"2024-11-08T20:30:50.944",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693987,1731097850953,-850.88,0.00030136,2,"2024-11-08T20:30:50.953",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693988,1731097850962,-500.0,0.00030136,2,"2024-11-08T20:30:50.962",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693989,1731097850971,-500.0,0.00030136,2,"2024-11-08T20:30:50.971",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693990,1731097850982,-513.04,0.00030136,2,"2024-11-08T20:30:50.982",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693991,1731097850991,-850.88,0.00030136,2,"2024-11-08T20:30:50.991",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693992,1731097851000,-500.0,0.00030136,2,"2024-11-08T20:30:51.000",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693993,1731097851010,-513.04,0.00030136,2,"2024-11-08T20:30:51.010",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693994,1731097851020,-850.88,0.00030136,2,"2024-11-08T20:30:51.020",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693995,1731097851029,-1000.0,0.00030136,10,"2024-11-08T20:30:51.029",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693996,1731097851040,-513.04,0.00030136,2,"2024-11-08T20:30:51.040",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693997,1731097851049,-500.0,0.00030136,2,"2024-11-08T20:30:51.049",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693998,1731097851059,-500.0,0.00030136,2,"2024-11-08T20:30:51.059",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341693999,1731097851068,-850.88,0.00030136,2,"2024-11-08T20:30:51.068",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694000,1731097851078,-500.0,0.00030136,2,"2024-11-08T20:30:51.078",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694001,1731097851087,-1000.0,0.00030136,10,"2024-11-08T20:30:51.087",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694002,1731097851096,-513.04,0.00030136,2,"2024-11-08T20:30:51.096",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694003,1731097851105,-500.0,0.00030136,2,"2024-11-08T20:30:51.105",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694004,1731097851115,-500.0,0.00030136,2,"2024-11-08T20:30:51.115",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694005,1731097851124,-850.88,0.00030136,2,"2024-11-08T20:30:51.124",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694006,1731097851134,-500.0,0.00030136,2,"2024-11-08T20:30:51.134",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694007,1731097851144,-1000.0,0.00030136,10,"2024-11-08T20:30:51.144",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694008,1731097851153,-513.04,0.00030136,2,"2024-11-08T20:30:51.153",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694009,1731097851163,-624.9648667,0.00030136,2,"2024-11-08T20:30:51.163",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694010,1731097851172,-500.0,0.00030136,2,"2024-11-08T20:30:51.172",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694011,1731097851182,-850.88,0.00030136,2,"2024-11-08T20:30:51.182",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694012,1731097851191,-1000.0,0.00030136,10,"2024-11-08T20:30:51.191",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694013,1731097851201,-500.0,0.00030136,2,"2024-11-08T20:30:51.201",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694014,1731097851211,-500.0,0.00030136,2,"2024-11-08T20:30:51.211",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694015,1731097851220,-513.04,0.00030136,2,"2024-11-08T20:30:51.220",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694016,1731097851231,-850.88,0.00030136,2,"2024-11-08T20:30:51.231",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694017,1731097851241,-150.66730266,0.00030136,10,"2024-11-08T20:30:51.241",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694018,1731097851251,-500.0,0.00030136,2,"2024-11-08T20:30:51.251",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694019,1731097851261,-513.04,0.00030136,2,"2024-11-08T20:30:51.261",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694020,1731097851271,-850.88,0.00030136,2,"2024-11-08T20:30:51.271",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694021,1731097851282,-500.0,0.00030136,2,"2024-11-08T20:30:51.282",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694022,1731097851291,-513.04,0.00030136,2,"2024-11-08T20:30:51.291",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694023,1731097851301,-850.88,0.00030136,2,"2024-11-08T20:30:51.301",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694024,1731097851311,-629.00888177,0.00030136,2,"2024-11-08T20:30:51.311",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694025,1731097851321,-850.88,0.00030136,2,"2024-11-08T20:30:51.321",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694026,1731097851330,-850.88,0.00030136,2,"2024-11-08T20:30:51.330",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694027,1731097851339,-513.04,0.00030136,2,"2024-11-08T20:30:51.339",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694028,1731097851348,-850.88,0.00030136,2,"2024-11-08T20:30:51.348",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694029,1731097851357,-513.04,0.00030136,2,"2024-11-08T20:30:51.357",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694030,1731097851366,-850.88,0.00030136,2,"2024-11-08T20:30:51.366",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694031,1731097851375,-513.04,0.00030136,2,"2024-11-08T20:30:51.375",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694032,1731097851384,-500.0,0.00030136,2,"2024-11-08T20:30:51.384",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694033,1731097851394,-850.88,0.00030136,2,"2024-11-08T20:30:51.394",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694034,1731097851403,-513.04,0.00030136,2,"2024-11-08T20:30:51.403",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694035,1731097851411,-850.88,0.00030136,2,"2024-11-08T20:30:51.411",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694036,1731097851420,-513.04,0.00030136,2,"2024-11-08T20:30:51.420",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694037,1731097851430,-850.88,0.00030136,2,"2024-11-08T20:30:51.430",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694038,1731097851439,-850.88,0.00030136,2,"2024-11-08T20:30:51.439",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694039,1731097851448,-513.04,0.00030136,2,"2024-11-08T20:30:51.448",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694040,1731097851457,-500.0,0.00030136,2,"2024-11-08T20:30:51.457",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694041,1731097851466,-850.88,0.00030136,2,"2024-11-08T20:30:51.466",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694042,1731097851475,-513.04,0.00030136,2,"2024-11-08T20:30:51.475",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694043,1731097851485,-500.0,0.00030136,2,"2024-11-08T20:30:51.485",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694044,1731097851495,-850.88,0.00030136,2,"2024-11-08T20:30:51.495",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694045,1731097851504,-513.04,0.00030136,2,"2024-11-08T20:30:51.504",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694046,1731097851514,-500.0,0.00030136,2,"2024-11-08T20:30:51.514",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694047,1731097851523,-850.88,0.00030136,2,"2024-11-08T20:30:51.523",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694048,1731097851532,-513.04,0.00030136,2,"2024-11-08T20:30:51.532",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694049,1731097851541,-850.88,0.00030136,2,"2024-11-08T20:30:51.541",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694050,1731097851550,-509.79052535,0.00030136,2,"2024-11-08T20:30:51.550",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694051,1731097851559,-500.0,0.00030136,2,"2024-11-08T20:30:51.559",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694052,1731097851568,-500.0,0.00030136,2,"2024-11-08T20:30:51.568",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694053,1731097851577,-513.04,0.00030136,2,"2024-11-08T20:30:51.577",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694054,1731097851586,-850.88,0.00030136,2,"2024-11-08T20:30:51.586",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694055,1731097851595,-500.0,0.00030136,2,"2024-11-08T20:30:51.595",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694056,1731097851605,-513.04,0.00030136,2,"2024-11-08T20:30:51.605",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694057,1731097851614,-850.97828695,0.00030136,2,"2024-11-08T20:30:51.614",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694058,1731097851623,-500.0,0.00030136,2,"2024-11-08T20:30:51.623",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694059,1731097851632,-513.04,0.00030136,2,"2024-11-08T20:30:51.632",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694060,1731097851641,-500.0,0.00030136,2,"2024-11-08T20:30:51.641",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694061,1731097851650,-500.0,0.00030136,2,"2024-11-08T20:30:51.650",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694062,1731097851659,-500.0,0.00030136,2,"2024-11-08T20:30:51.659",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694063,1731097851672,-500.0,0.00030136,2,"2024-11-08T20:30:51.672",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694064,1731097851681,-513.04,0.00030136,2,"2024-11-08T20:30:51.681",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694065,1731097851691,-500.0,0.00030136,2,"2024-11-08T20:30:51.691",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694066,1731097851700,-513.06,0.00030136,2,"2024-11-08T20:30:51.700",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694067,1731097851710,-500.0,0.00030136,2,"2024-11-08T20:30:51.710",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694068,1731097851720,-500.0,0.00030136,2,"2024-11-08T20:30:51.720",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694069,1731097851729,-500.0,0.00030136,2,"2024-11-08T20:30:51.729",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694070,1731097851738,-500.0,0.00030136,2,"2024-11-08T20:30:51.738",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694071,1731097851750,-500.0,0.00030136,2,"2024-11-08T20:30:51.750",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694072,1731097851760,-500.0,0.00030136,2,"2024-11-08T20:30:51.760",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694073,1731097851769,-500.0,0.00030136,2,"2024-11-08T20:30:51.769",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694074,1731097851778,-500.0,0.00030136,2,"2024-11-08T20:30:51.778",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694075,1731097851787,-500.0,0.00030136,2,"2024-11-08T20:30:51.787",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694076,1731097851796,-500.0,0.00030136,2,"2024-11-08T20:30:51.796",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694077,1731097851805,-500.0,0.00030136,2,"2024-11-08T20:30:51.805",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694078,1731097851815,-500.0,0.00030136,2,"2024-11-08T20:30:51.815",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694079,1731097851825,-500.0,0.00030136,2,"2024-11-08T20:30:51.825",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694080,1731097851836,-500.0,0.00030136,2,"2024-11-08T20:30:51.836",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694081,1731097851845,-500.0,0.00030136,2,"2024-11-08T20:30:51.845",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694082,1731097851855,-528.07,0.00030136,2,"2024-11-08T20:30:51.855",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694083,1731097851864,-500.0,0.00030136,2,"2024-11-08T20:30:51.864",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694084,1731097851873,-500.0,0.00030136,2,"2024-11-08T20:30:51.873",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694085,1731097851883,-564.57964895,0.00030136,2,"2024-11-08T20:30:51.883",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694086,1731097851892,-500.0,0.00030136,2,"2024-11-08T20:30:51.892",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694087,1731097851901,-500.0,0.00030136,2,"2024-11-08T20:30:51.901",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694088,1731097851910,-500.0,0.00030136,2,"2024-11-08T20:30:51.910",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694089,1731097851919,-500.0,0.00030136,2,"2024-11-08T20:30:51.919",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694090,1731097851930,-500.0,0.00030136,2,"2024-11-08T20:30:51.930",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694091,1731097851939,-500.0,0.00030136,2,"2024-11-08T20:30:51.939",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694092,1731097851948,-500.0,0.00030136,2,"2024-11-08T20:30:51.948",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694093,1731097851957,-500.0,0.00030136,2,"2024-11-08T20:30:51.957",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694094,1731097852035,-500.0,0.00030136,2,"2024-11-08T20:30:52.035",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694095,1731097852044,-319.21918627,0.00030136,2,"2024-11-08T20:30:52.044",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694096,1731097852054,-500.0,0.00030136,2,"2024-11-08T20:30:52.054",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694097,1731097852064,-500.0,0.00030136,2,"2024-11-08T20:30:52.064",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694098,1731097852073,-500.0,0.00030136,2,"2024-11-08T20:30:52.073",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694099,1731097852082,-500.0,0.00030136,2,"2024-11-08T20:30:52.082",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694100,1731097852091,-500.0,0.00030136,2,"2024-11-08T20:30:52.091",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694101,1731097852099,-500.0,0.00030136,2,"2024-11-08T20:30:52.099",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694102,1731097852108,-500.0,0.00030136,2,"2024-11-08T20:30:52.108",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694103,1731097852117,-500.0,0.00030136,2,"2024-11-08T20:30:52.117",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694104,1731097852127,-500.0,0.00030136,2,"2024-11-08T20:30:52.127",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694105,1731097852136,-500.0,0.00030136,2,"2024-11-08T20:30:52.136",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694106,1731097852146,-500.0,0.00030136,2,"2024-11-08T20:30:52.146",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694107,1731097852155,-500.0,0.00030136,2,"2024-11-08T20:30:52.155",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694108,1731097852164,-500.0,0.00030136,2,"2024-11-08T20:30:52.164",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694109,1731097852173,-473.43473627,0.00030136,2,"2024-11-08T20:30:52.173",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694110,1731097852185,-500.0,0.00030136,2,"2024-11-08T20:30:52.185",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694111,1731097852194,-500.0,0.00030136,2,"2024-11-08T20:30:52.194",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694112,1731097852203,-571.55,0.00030136,2,"2024-11-08T20:30:52.203",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694113,1731097852212,-500.0,0.00030136,2,"2024-11-08T20:30:52.212",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694114,1731097852221,-500.0,0.00030136,2,"2024-11-08T20:30:52.221",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694115,1731097852232,-500.0,0.00030136,2,"2024-11-08T20:30:52.232",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694116,1731097852241,-500.0,0.00030136,2,"2024-11-08T20:30:52.241",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694117,1731097852251,-500.0,0.00030136,2,"2024-11-08T20:30:52.251",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694118,1731097852259,-500.0,0.00030136,2,"2024-11-08T20:30:52.259",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694119,1731097852269,-500.0,0.00030136,2,"2024-11-08T20:30:52.269",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694120,1731097852278,-500.0,0.00030136,2,"2024-11-08T20:30:52.278",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694121,1731097852287,-500.0,0.00030136,2,"2024-11-08T20:30:52.287",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694122,1731097852296,-160.48,0.00030136,2,"2024-11-08T20:30:52.296",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694123,1731097852305,-500.0,0.00030136,2,"2024-11-08T20:30:52.305",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694124,1731097852314,-500.0,0.00030136,2,"2024-11-08T20:30:52.314",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694125,1731097852324,-500.0,0.00030136,2,"2024-11-08T20:30:52.324",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694126,1731097852334,-500.0,0.00030136,2,"2024-11-08T20:30:52.334",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694127,1731097852343,-500.0,0.00030136,2,"2024-11-08T20:30:52.343",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694128,1731097852352,-551.81667792,0.00030136,2,"2024-11-08T20:30:52.352",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694129,1731097852362,-500.0,0.00030136,2,"2024-11-08T20:30:52.362",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694130,1731097852371,-500.0,0.00030136,2,"2024-11-08T20:30:52.371",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694131,1731097852379,-500.0,0.00030136,2,"2024-11-08T20:30:52.379",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694132,1731097852388,-500.0,0.00030136,2,"2024-11-08T20:30:52.388",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694133,1731097852396,-500.0,0.00030136,2,"2024-11-08T20:30:52.396",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694134,1731097852405,-500.0,0.00030136,2,"2024-11-08T20:30:52.405",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694135,1731097852414,-500.0,0.00030136,2,"2024-11-08T20:30:52.414",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694136,1731097852423,-500.0,0.00030136,2,"2024-11-08T20:30:52.423",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694137,1731097852432,-500.0,0.00030136,2,"2024-11-08T20:30:52.432",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694138,1731097852441,-500.0,0.00030136,2,"2024-11-08T20:30:52.441",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694139,1731097852450,-500.0,0.00030136,2,"2024-11-08T20:30:52.450",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694140,1731097852459,-500.0,0.00030136,2,"2024-11-08T20:30:52.459",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694141,1731097852469,-500.0,0.00030136,2,"2024-11-08T20:30:52.469",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694142,1731097852478,-500.0,0.00030136,2,"2024-11-08T20:30:52.478",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694143,1731097852487,-500.0,0.00030136,2,"2024-11-08T20:30:52.487",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694144,1731097852496,-500.0,0.00030136,2,"2024-11-08T20:30:52.496",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694145,1731097852505,-500.0,0.00030136,2,"2024-11-08T20:30:52.505",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694146,1731097852514,-500.0,0.00030136,2,"2024-11-08T20:30:52.514",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694147,1731097852525,-500.0,0.00030136,2,"2024-11-08T20:30:52.525",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694148,1731097852534,-500.0,0.00030136,2,"2024-11-08T20:30:52.534",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694149,1731097852544,-500.0,0.00030136,2,"2024-11-08T20:30:52.544",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694150,1731097852555,-500.0,0.00030136,2,"2024-11-08T20:30:52.555",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694151,1731097852564,-500.0,0.00030136,2,"2024-11-08T20:30:52.564",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694152,1731097852573,-500.0,0.00030136,2,"2024-11-08T20:30:52.573",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694153,1731097852582,-500.0,0.00030136,2,"2024-11-08T20:30:52.582",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694154,1731097852592,-500.0,0.00030136,2,"2024-11-08T20:30:52.592",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694155,1731097852603,-331.53942695,0.00030136,2,"2024-11-08T20:30:52.603",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694156,1731097852612,-500.0,0.00030136,2,"2024-11-08T20:30:52.612",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694157,1731097852622,-500.0,0.00030136,2,"2024-11-08T20:30:52.622",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694158,1731097852631,-500.0,0.00030136,2,"2024-11-08T20:30:52.631",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694159,1731097852641,-500.0,0.00030136,2,"2024-11-08T20:30:52.641",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694160,1731097852650,-500.0,0.00030136,2,"2024-11-08T20:30:52.650",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694161,1731097852659,-553.58334158,0.00030136,2,"2024-11-08T20:30:52.659",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694162,1731097852671,-500.0,0.00030136,2,"2024-11-08T20:30:52.671",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694163,1731097852680,-500.0,0.00030136,2,"2024-11-08T20:30:52.680",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694164,1731097852689,-500.0,0.00030136,2,"2024-11-08T20:30:52.689",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694165,1731097852699,-500.0,0.00030136,2,"2024-11-08T20:30:52.699",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694166,1731097852709,-500.0,0.00030136,2,"2024-11-08T20:30:52.709",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694167,1731097852719,-500.0,0.00030136,2,"2024-11-08T20:30:52.719",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694168,1731097852728,-500.0,0.00030136,2,"2024-11-08T20:30:52.728",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694169,1731097852737,-500.0,0.00030136,2,"2024-11-08T20:30:52.737",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694170,1731097852748,-500.0,0.00030136,2,"2024-11-08T20:30:52.748",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694171,1731097852757,-500.15698551,0.00030136,2,"2024-11-08T20:30:52.757",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694172,1731097852766,-500.0,0.00030136,2,"2024-11-08T20:30:52.766",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694173,1731097852775,-500.0,0.00030136,2,"2024-11-08T20:30:52.775",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694174,1731097852783,-500.0,0.00030136,2,"2024-11-08T20:30:52.783",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694175,1731097852792,-500.0,0.00030136,2,"2024-11-08T20:30:52.792",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694176,1731097852801,-500.0,0.00030136,2,"2024-11-08T20:30:52.801",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694177,1731097852811,-811.25,0.00030136,2,"2024-11-08T20:30:52.811",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694178,1731097852820,-500.0,0.00030136,2,"2024-11-08T20:30:52.820",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694179,1731097852829,-500.0,0.00030136,2,"2024-11-08T20:30:52.829",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694180,1731097852838,-811.25,0.00030136,2,"2024-11-08T20:30:52.838",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694181,1731097852847,-644.65,0.00030136,2,"2024-11-08T20:30:52.847",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694182,1731097852856,-500.0,0.00030136,2,"2024-11-08T20:30:52.856",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694183,1731097852865,-500.0,0.00030136,2,"2024-11-08T20:30:52.865",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694184,1731097852875,-811.25,0.00030136,2,"2024-11-08T20:30:52.875",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694185,1731097852884,-500.0,0.00030136,2,"2024-11-08T20:30:52.884",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694186,1731097852893,-811.25,0.00030136,2,"2024-11-08T20:30:52.893",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694187,1731097852901,-505.26131689,0.00030136,2,"2024-11-08T20:30:52.901",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694188,1731097852910,-500.0,0.00030136,2,"2024-11-08T20:30:52.910",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694189,1731097852919,-811.25,0.00030136,2,"2024-11-08T20:30:52.919",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694190,1731097852928,-500.0,0.00030136,2,"2024-11-08T20:30:52.928",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694191,1731097852937,-500.0,0.00030136,2,"2024-11-08T20:30:52.937",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694192,1731097852946,-500.0,0.00030136,2,"2024-11-08T20:30:52.946",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694193,1731097852955,-811.25,0.00030136,2,"2024-11-08T20:30:52.955",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694194,1731097852964,-500.0,0.00030136,2,"2024-11-08T20:30:52.964",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694195,1731097852973,-500.0,0.00030136,2,"2024-11-08T20:30:52.973",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694196,1731097852984,-500.0,0.00030136,2,"2024-11-08T20:30:52.984",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694197,1731097852993,-811.25,0.00030136,2,"2024-11-08T20:30:52.993",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694198,1731097853002,-507.6,0.00030136,2,"2024-11-08T20:30:53.002",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694199,1731097853011,-500.0,0.00030136,2,"2024-11-08T20:30:53.011",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694200,1731097853020,-500.0,0.00030136,2,"2024-11-08T20:30:53.020",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694201,1731097853029,-811.25,0.00030136,2,"2024-11-08T20:30:53.029",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694202,1731097853038,-500.0,0.00030136,2,"2024-11-08T20:30:53.038",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694203,1731097853047,-500.0,0.00030136,2,"2024-11-08T20:30:53.047",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694204,1731097853056,-811.25,0.00030136,2,"2024-11-08T20:30:53.056",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694205,1731097853065,-500.0,0.00030136,2,"2024-11-08T20:30:53.065",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694206,1731097853074,-500.0,0.00030136,2,"2024-11-08T20:30:53.074",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694207,1731097853083,-811.25,0.00030136,2,"2024-11-08T20:30:53.083",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694208,1731097853093,-500.0,0.00030136,2,"2024-11-08T20:30:53.093",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694209,1731097853102,-500.0,0.00030136,2,"2024-11-08T20:30:53.102",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694210,1731097853111,-500.0,0.00030136,2,"2024-11-08T20:30:53.111",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694211,1731097853120,-500.0,0.00030136,2,"2024-11-08T20:30:53.120",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694212,1731097853130,-811.25,0.00030136,2,"2024-11-08T20:30:53.130",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694213,1731097853139,-500.0,0.00030136,2,"2024-11-08T20:30:53.139",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694214,1731097853148,-811.25,0.00030136,2,"2024-11-08T20:30:53.148",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694215,1731097853158,-500.0,0.00030136,2,"2024-11-08T20:30:53.158",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694216,1731097853167,-500.0,0.00030136,2,"2024-11-08T20:30:53.167",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694217,1731097853176,-500.0,0.00030136,2,"2024-11-08T20:30:53.176",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694218,1731097853186,-811.25,0.00030136,2,"2024-11-08T20:30:53.186",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694219,1731097853195,-500.0,0.00030136,2,"2024-11-08T20:30:53.195",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694220,1731097853205,-500.0,0.00030136,2,"2024-11-08T20:30:53.205",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694221,1731097853215,-811.25,0.00030136,2,"2024-11-08T20:30:53.215",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694222,1731097853225,-472.07394609,0.00030136,2,"2024-11-08T20:30:53.225",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694223,1731097853235,-500.0,0.00030136,2,"2024-11-08T20:30:53.235",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694224,1731097853246,-500.0,0.00030136,2,"2024-11-08T20:30:53.246",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694225,1731097853255,-500.0,0.00030136,2,"2024-11-08T20:30:53.255",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694226,1731097853265,-811.25,0.00030136,2,"2024-11-08T20:30:53.265",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694227,1731097853274,-500.0,0.00030136,2,"2024-11-08T20:30:53.274",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694228,1731097853284,-500.0,0.00030136,2,"2024-11-08T20:30:53.284",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694229,1731097853293,-500.0,0.00030136,2,"2024-11-08T20:30:53.293",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694230,1731097853302,-811.25,0.00030136,2,"2024-11-08T20:30:53.302",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694231,1731097853312,-500.0,0.00030136,2,"2024-11-08T20:30:53.312",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694232,1731097853321,-811.25,0.00030136,2,"2024-11-08T20:30:53.321",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694233,1731097853331,-500.0,0.00030136,2,"2024-11-08T20:30:53.331",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694234,1731097853340,-500.0,0.00030136,2,"2024-11-08T20:30:53.340",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694235,1731097853349,-500.0,0.00030136,2,"2024-11-08T20:30:53.349",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694236,1731097853359,-500.0,0.00030136,2,"2024-11-08T20:30:53.359",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694237,1731097853368,-811.25,0.00030136,2,"2024-11-08T20:30:53.368",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694238,1731097853377,-500.0,0.00030136,2,"2024-11-08T20:30:53.377",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694239,1731097853386,-329.15989427,0.00030136,2,"2024-11-08T20:30:53.386",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694240,1731097853395,-811.25,0.00030136,2,"2024-11-08T20:30:53.395",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694241,1731097853404,-500.0,0.00030136,2,"2024-11-08T20:30:53.404",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694242,1731097853413,-500.0,0.00030136,2,"2024-11-08T20:30:53.413",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694243,1731097853422,-811.25,0.00030136,2,"2024-11-08T20:30:53.422",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694244,1731097853431,-500.0,0.00030136,2,"2024-11-08T20:30:53.431",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694245,1731097853440,-811.25,0.00030136,2,"2024-11-08T20:30:53.440",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694246,1731097853449,-500.0,0.00030136,2,"2024-11-08T20:30:53.449",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694247,1731097853458,-811.25,0.00030136,2,"2024-11-08T20:30:53.458",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694248,1731097853467,-500.0,0.00030136,2,"2024-11-08T20:30:53.467",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694249,1731097853476,-811.25,0.00030136,2,"2024-11-08T20:30:53.476",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694250,1731097853488,-500.0,0.00030136,2,"2024-11-08T20:30:53.488",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694251,1731097853498,-811.47106696,0.00030136,2,"2024-11-08T20:30:53.498",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694252,1731097853507,-278.23,0.00030136,2,"2024-11-08T20:30:53.507",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694253,1731097853517,-500.0,0.00030136,2,"2024-11-08T20:30:53.517",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694254,1731097853526,-500.0,0.00030136,2,"2024-11-08T20:30:53.526",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694255,1731097853535,-500.0,0.00030136,2,"2024-11-08T20:30:53.535",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694256,1731097853544,-500.0,0.00030136,2,"2024-11-08T20:30:53.544",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694257,1731097853554,-500.0,0.00030136,2,"2024-11-08T20:30:53.554",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694258,1731097853562,-500.0,0.00030136,2,"2024-11-08T20:30:53.562",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694259,1731097853571,-500.0,0.00030136,2,"2024-11-08T20:30:53.571",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694260,1731097853580,-500.0,0.00030136,2,"2024-11-08T20:30:53.580",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694261,1731097853590,-151.0,0.00030136,7,"2024-11-08T20:30:53.590",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694262,1731097853599,-500.0,0.00030136,2,"2024-11-08T20:30:53.599",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694263,1731097853608,-500.0,0.00030136,2,"2024-11-08T20:30:53.608",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694264,1731097853617,-500.0,0.00030136,2,"2024-11-08T20:30:53.617",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694265,1731097853626,-344.0,0.00030136,2,"2024-11-08T20:30:53.626",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694266,1731097853635,-500.0,0.00030136,2,"2024-11-08T20:30:53.635",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694267,1731097853644,-151.0,0.00030136,7,"2024-11-08T20:30:53.644",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694268,1731097853653,-501.75020128,0.00030136,2,"2024-11-08T20:30:53.653",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694269,1731097853663,-500.0,0.00030136,2,"2024-11-08T20:30:53.663",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694270,1731097853676,-151.0,0.00030136,7,"2024-11-08T20:30:53.676",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694271,1731097853686,-500.0,0.00030136,2,"2024-11-08T20:30:53.686",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694272,1731097853695,-151.0,0.00030136,7,"2024-11-08T20:30:53.695",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694273,1731097853704,-151.0,0.00030136,7,"2024-11-08T20:30:53.704",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694274,1731097853713,-500.0,0.00030136,2,"2024-11-08T20:30:53.713",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694275,1731097853723,-500.0,0.00030136,2,"2024-11-08T20:30:53.723",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694276,1731097853733,-259.612615,0.00030136,7,"2024-11-08T20:30:53.733",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694277,1731097853745,-500.0,0.00030136,2,"2024-11-08T20:30:53.745",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694278,1731097853755,-500.0,0.00030136,2,"2024-11-08T20:30:53.755",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694279,1731097853764,-500.0,0.00030136,2,"2024-11-08T20:30:53.764",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694280,1731097853773,-500.0,0.00030136,2,"2024-11-08T20:30:53.773",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694281,1731097853783,-500.0,0.00030136,2,"2024-11-08T20:30:53.783",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694282,1731097853792,-500.0,0.00030136,2,"2024-11-08T20:30:53.792",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694283,1731097853802,-206.49605429,0.00030136,2,"2024-11-08T20:30:53.802",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694284,1731097853811,-500.0,0.00030136,2,"2024-11-08T20:30:53.811",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694285,1731097853820,-500.0,0.00030136,2,"2024-11-08T20:30:53.820",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694286,1731097853829,-500.0,0.00030136,2,"2024-11-08T20:30:53.829",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694287,1731097853838,-500.0,0.00030136,2,"2024-11-08T20:30:53.838",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694288,1731097853847,-500.0,0.00030136,2,"2024-11-08T20:30:53.847",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694289,1731097853856,-500.0,0.00030136,2,"2024-11-08T20:30:53.856",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694290,1731097853866,-500.0,0.00030136,2,"2024-11-08T20:30:53.866",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694291,1731097853875,-500.0,0.00030136,2,"2024-11-08T20:30:53.875",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694292,1731097853884,-870.42,0.00030136,2,"2024-11-08T20:30:53.884",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694293,1731097853894,-557.51,0.00030136,2,"2024-11-08T20:30:53.894",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694294,1731097853903,-359.2340065,0.00030136,2,"2024-11-08T20:30:53.903",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694295,1731097853912,-870.42,0.00030136,2,"2024-11-08T20:30:53.912",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694296,1731097853921,-500.0,0.00030136,2,"2024-11-08T20:30:53.921",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694297,1731097853931,-870.42,0.00030136,2,"2024-11-08T20:30:53.931",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694298,1731097853940,-870.42,0.00030136,2,"2024-11-08T20:30:53.940",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694299,1731097853949,-500.0,0.00030136,2,"2024-11-08T20:30:53.949",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694300,1731097853958,-870.42,0.00030136,2,"2024-11-08T20:30:53.958",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694301,1731097853967,-500.0,0.00030136,2,"2024-11-08T20:30:53.967",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694302,1731097853976,-870.42,0.00030136,2,"2024-11-08T20:30:53.976",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694303,1731097853989,-504.10319403,0.00030136,2,"2024-11-08T20:30:53.989",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694304,1731097853998,-870.42,0.00030136,2,"2024-11-08T20:30:53.998",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694305,1731097854008,-870.42,0.00030136,2,"2024-11-08T20:30:54.008",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694306,1731097854018,-500.0,0.00030136,2,"2024-11-08T20:30:54.018",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694307,1731097854027,-500.0,0.00030136,2,"2024-11-08T20:30:54.027",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694308,1731097854037,-870.42,0.00030136,2,"2024-11-08T20:30:54.037",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694309,1731097854046,-500.0,0.00030136,2,"2024-11-08T20:30:54.046",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694310,1731097854056,-500.0,0.00030136,2,"2024-11-08T20:30:54.056",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694311,1731097854065,-870.42,0.00030136,2,"2024-11-08T20:30:54.065",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694312,1731097854074,-500.0,0.00030136,2,"2024-11-08T20:30:54.074",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694313,1731097854083,-870.42,0.00030136,2,"2024-11-08T20:30:54.083",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694314,1731097854092,-500.0,0.00030136,2,"2024-11-08T20:30:54.092",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694315,1731097854102,-500.0,0.00030136,2,"2024-11-08T20:30:54.102",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694316,1731097854111,-500.0,0.00030136,2,"2024-11-08T20:30:54.111",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694317,1731097854120,-870.42,0.00030136,2,"2024-11-08T20:30:54.120",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694318,1731097854129,-500.0,0.00030136,2,"2024-11-08T20:30:54.129",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694319,1731097854138,-417.06,0.00030136,2,"2024-11-08T20:30:54.138",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694320,1731097854147,-500.0,0.00030136,2,"2024-11-08T20:30:54.147",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694321,1731097854156,-870.42,0.00030136,2,"2024-11-08T20:30:54.156",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694322,1731097854165,-500.0,0.00030136,2,"2024-11-08T20:30:54.165",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694323,1731097854174,-500.0,0.00030136,2,"2024-11-08T20:30:54.174",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694324,1731097854185,-870.42,0.00030136,2,"2024-11-08T20:30:54.185",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694325,1731097854194,-500.0,0.00030136,2,"2024-11-08T20:30:54.194",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694326,1731097854204,-500.0,0.00030136,2,"2024-11-08T20:30:54.204",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694327,1731097854213,-870.42,0.00030136,2,"2024-11-08T20:30:54.213",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694328,1731097854223,-500.0,0.00030136,2,"2024-11-08T20:30:54.223",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694329,1731097854235,-500.0,0.00030136,2,"2024-11-08T20:30:54.235",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694330,1731097854244,-870.42,0.00030136,2,"2024-11-08T20:30:54.244",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694331,1731097854253,-500.0,0.00030136,2,"2024-11-08T20:30:54.253",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694332,1731097854262,-500.0,0.00030136,2,"2024-11-08T20:30:54.262",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694333,1731097854271,-870.42,0.00030136,2,"2024-11-08T20:30:54.271",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694334,1731097854280,-500.0,0.00030136,2,"2024-11-08T20:30:54.280",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694335,1731097854289,-870.42,0.00030136,2,"2024-11-08T20:30:54.289",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694336,1731097854299,-500.0,0.00030136,2,"2024-11-08T20:30:54.299",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694337,1731097854308,-870.42,0.00030136,2,"2024-11-08T20:30:54.308",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694338,1731097854317,-500.0,0.00030136,2,"2024-11-08T20:30:54.317",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694339,1731097854326,-500.0,0.00030136,2,"2024-11-08T20:30:54.326",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694340,1731097854336,-500.0,0.00030136,2,"2024-11-08T20:30:54.336",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694341,1731097854345,-870.42,0.00030136,2,"2024-11-08T20:30:54.345",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694342,1731097854354,-500.0,0.00030136,2,"2024-11-08T20:30:54.354",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694343,1731097854363,-359.02,0.00030136,2,"2024-11-08T20:30:54.363",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694344,1731097854372,-500.0,0.00030136,2,"2024-11-08T20:30:54.372",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694345,1731097854381,-870.42,0.00030136,2,"2024-11-08T20:30:54.381",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694346,1731097854390,-500.0,0.00030136,2,"2024-11-08T20:30:54.390",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694347,1731097854399,-870.42,0.00030136,2,"2024-11-08T20:30:54.399",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694348,1731097854408,-500.0,0.00030136,2,"2024-11-08T20:30:54.408",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694349,1731097854417,-500.0,0.00030136,2,"2024-11-08T20:30:54.417",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694350,1731097854426,-870.42,0.00030136,2,"2024-11-08T20:30:54.426",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694351,1731097854435,-500.0,0.00030136,2,"2024-11-08T20:30:54.435",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694352,1731097854444,-500.0,0.00030136,2,"2024-11-08T20:30:54.444",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694353,1731097854453,-870.62157067,0.00030136,2,"2024-11-08T20:30:54.453",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694354,1731097854462,-500.0,0.00030136,2,"2024-11-08T20:30:54.462",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694355,1731097854471,-500.0,0.00030136,2,"2024-11-08T20:30:54.471",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694356,1731097854480,-500.0,0.00030136,2,"2024-11-08T20:30:54.480",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694357,1731097854490,-500.0,0.00030136,2,"2024-11-08T20:30:54.490",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694358,1731097854499,-500.0,0.00030136,2,"2024-11-08T20:30:54.499",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694359,1731097854507,-500.0,0.00030136,2,"2024-11-08T20:30:54.507",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694360,1731097854517,-500.0,0.00030136,2,"2024-11-08T20:30:54.517",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694361,1731097854525,-500.0,0.00030136,2,"2024-11-08T20:30:54.525",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694362,1731097854534,-500.0,0.00030136,2,"2024-11-08T20:30:54.534",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694363,1731097854543,-500.0,0.00030136,2,"2024-11-08T20:30:54.543",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694364,1731097854552,-500.0,0.00030136,2,"2024-11-08T20:30:54.552",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694365,1731097854561,-500.0,0.00030136,2,"2024-11-08T20:30:54.561",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694366,1731097854570,-500.0,0.00030136,2,"2024-11-08T20:30:54.570",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694367,1731097854579,-524.30454993,0.00030136,2,"2024-11-08T20:30:54.579",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694368,1731097854588,-500.0,0.00030136,2,"2024-11-08T20:30:54.588",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694369,1731097854597,-172.76,0.00030136,2,"2024-11-08T20:30:54.597",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694370,1731097854606,-500.0,0.00030136,2,"2024-11-08T20:30:54.606",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694371,1731097854615,-500.0,0.00030136,2,"2024-11-08T20:30:54.615",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694372,1731097854624,-500.0,0.00030136,2,"2024-11-08T20:30:54.624",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694373,1731097854633,-500.0,0.00030136,2,"2024-11-08T20:30:54.633",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694374,1731097854642,-500.0,0.00030136,2,"2024-11-08T20:30:54.642",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694375,1731097854651,-500.0,0.00030136,2,"2024-11-08T20:30:54.651",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694376,1731097854660,-500.0,0.00030136,2,"2024-11-08T20:30:54.660",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694377,1731097854671,-500.0,0.00030136,2,"2024-11-08T20:30:54.671",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694378,1731097854681,-500.0,0.00030136,2,"2024-11-08T20:30:54.681",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694379,1731097854690,-500.0,0.00030136,2,"2024-11-08T20:30:54.690",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694380,1731097854700,-500.0,0.00030136,2,"2024-11-08T20:30:54.700",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694381,1731097854710,-500.0,0.00030136,2,"2024-11-08T20:30:54.710",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694382,1731097854719,-500.0,0.00030136,2,"2024-11-08T20:30:54.719",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694383,1731097854727,-500.0,0.00030136,2,"2024-11-08T20:30:54.727",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694384,1731097854739,-500.0,0.00030136,2,"2024-11-08T20:30:54.739",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694385,1731097854750,-500.0,0.00030136,2,"2024-11-08T20:30:54.750",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694386,1731097854760,-575.96,0.00030136,2,"2024-11-08T20:30:54.760",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694387,1731097854769,-500.0,0.00030136,2,"2024-11-08T20:30:54.769",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694388,1731097854778,-500.0,0.00030136,2,"2024-11-08T20:30:54.778",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694389,1731097854787,-500.0,0.00030136,2,"2024-11-08T20:30:54.787",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694390,1731097854796,-500.0,0.00030136,2,"2024-11-08T20:30:54.796",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694391,1731097854804,-500.0,0.00030136,2,"2024-11-08T20:30:54.804",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694392,1731097854813,-500.0,0.00030136,2,"2024-11-08T20:30:54.813",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694393,1731097854822,-521.22,0.00030136,2,"2024-11-08T20:30:54.822",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694394,1731097854831,-500.0,0.00030136,2,"2024-11-08T20:30:54.831",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694395,1731097854840,-500.0,0.00030136,2,"2024-11-08T20:30:54.840",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694396,1731097854849,-521.22,0.00030136,2,"2024-11-08T20:30:54.849",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694397,1731097854858,-500.0,0.00030136,2,"2024-11-08T20:30:54.858",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694398,1731097854868,-500.0,0.00030136,2,"2024-11-08T20:30:54.868",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694399,1731097854877,-521.22,0.00030136,2,"2024-11-08T20:30:54.877",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694400,1731097854886,-290.42682987,0.00030136,2,"2024-11-08T20:30:54.886",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694401,1731097854895,-500.0,0.00030136,2,"2024-11-08T20:30:54.895",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694402,1731097854904,-521.22,0.00030136,2,"2024-11-08T20:30:54.904",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694403,1731097854913,-500.0,0.00030136,2,"2024-11-08T20:30:54.913",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694404,1731097854922,-521.22,0.00030136,2,"2024-11-08T20:30:54.922",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694405,1731097854934,-500.0,0.00030136,2,"2024-11-08T20:30:54.934",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694406,1731097854944,-521.22,0.00030136,2,"2024-11-08T20:30:54.944",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694407,1731097854954,-500.0,0.00030136,2,"2024-11-08T20:30:54.954",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694408,1731097854964,-521.22,0.00030136,2,"2024-11-08T20:30:54.964",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694409,1731097854974,-515.96868907,0.00030136,2,"2024-11-08T20:30:54.974",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694410,1731097854986,-521.22,0.00030136,2,"2024-11-08T20:30:54.986",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694411,1731097854996,-521.22,0.00030136,2,"2024-11-08T20:30:54.996",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694412,1731097855006,-521.22,0.00030136,2,"2024-11-08T20:30:55.006",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694413,1731097855017,-521.22,0.00030136,2,"2024-11-08T20:30:55.017",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694414,1731097855027,-521.22,0.00030136,2,"2024-11-08T20:30:55.027",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694415,1731097855037,-521.22,0.00030136,2,"2024-11-08T20:30:55.037",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694416,1731097855047,-500.0,0.00030136,2,"2024-11-08T20:30:55.047",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694417,1731097855057,-500.0,0.00030136,2,"2024-11-08T20:30:55.057",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694418,1731097855067,-521.22,0.00030136,2,"2024-11-08T20:30:55.067",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694419,1731097855077,-500.0,0.00030136,2,"2024-11-08T20:30:55.077",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694420,1731097855087,-500.0,0.00030136,2,"2024-11-08T20:30:55.087",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694421,1731097855096,-521.22,0.00030136,2,"2024-11-08T20:30:55.096",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694422,1731097855106,-500.0,0.00030136,2,"2024-11-08T20:30:55.106",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694423,1731097855115,-500.0,0.00030136,2,"2024-11-08T20:30:55.115",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694424,1731097855125,-521.22,0.00030136,2,"2024-11-08T20:30:55.125",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694425,1731097855135,-500.0,0.00030136,2,"2024-11-08T20:30:55.135",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694426,1731097855144,-500.0,0.00030136,2,"2024-11-08T20:30:55.144",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694427,1731097855155,-521.22,0.00030136,2,"2024-11-08T20:30:55.155",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694428,1731097855165,-500.0,0.00030136,2,"2024-11-08T20:30:55.165",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694429,1731097855175,-500.0,0.00030136,2,"2024-11-08T20:30:55.175",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694430,1731097855186,-521.22,0.00030136,2,"2024-11-08T20:30:55.186",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694431,1731097855196,-593.28561893,0.00030136,2,"2024-11-08T20:30:55.196",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694432,1731097855206,-500.0,0.00030136,2,"2024-11-08T20:30:55.206",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694433,1731097855216,-521.22,0.00030136,2,"2024-11-08T20:30:55.216",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694434,1731097855225,-500.0,0.00030136,2,"2024-11-08T20:30:55.225",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694435,1731097855237,-250.0,0.00030136,2,"2024-11-08T20:30:55.237",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694436,1731097855247,-521.22,0.00030136,2,"2024-11-08T20:30:55.247",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694437,1731097855256,-500.0,0.00030136,2,"2024-11-08T20:30:55.256",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694438,1731097855266,-521.22,0.00030136,2,"2024-11-08T20:30:55.266",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694439,1731097855275,-250.0,0.00030136,2,"2024-11-08T20:30:55.275",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694440,1731097855285,-500.0,0.00030136,2,"2024-11-08T20:30:55.285",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694441,1731097855295,-521.22,0.00030136,2,"2024-11-08T20:30:55.295",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694442,1731097855304,-250.0,0.00030136,2,"2024-11-08T20:30:55.304",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694443,1731097855314,-521.48383485,0.00030136,2,"2024-11-08T20:30:55.314",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694444,1731097855323,-521.22,0.00030136,2,"2024-11-08T20:30:55.323",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694445,1731097855332,-500.0,0.00030136,2,"2024-11-08T20:30:55.332",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694446,1731097855342,-250.0,0.00030136,2,"2024-11-08T20:30:55.342",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694447,1731097855353,-521.28,0.00030136,2,"2024-11-08T20:30:55.353",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694448,1731097855363,-500.0,0.00030136,2,"2024-11-08T20:30:55.363",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694449,1731097855373,-250.0,0.00030136,2,"2024-11-08T20:30:55.373",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694450,1731097855382,-500.0,0.00030136,2,"2024-11-08T20:30:55.382",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694451,1731097855392,-500.0,0.00030136,2,"2024-11-08T20:30:55.392",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694452,1731097855402,-250.0,0.00030136,2,"2024-11-08T20:30:55.402",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694453,1731097855411,-322.51,0.00030136,2,"2024-11-08T20:30:55.411",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694454,1731097855421,-250.0,0.00030136,2,"2024-11-08T20:30:55.421",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694455,1731097855431,-250.0,0.00030136,2,"2024-11-08T20:30:55.431",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694456,1731097855440,-504.35,0.00030136,2,"2024-11-08T20:30:55.440",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694457,1731097855450,-250.0,0.00030136,2,"2024-11-08T20:30:55.450",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694458,1731097855459,-250.0,0.00030136,2,"2024-11-08T20:30:55.459",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694459,1731097855468,-523.4346992,0.00030136,2,"2024-11-08T20:30:55.468",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694460,1731097855477,-504.35,0.00030136,2,"2024-11-08T20:30:55.477",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694461,1731097855489,-250.0,0.00030136,2,"2024-11-08T20:30:55.489",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694462,1731097855498,-250.0,0.00030136,2,"2024-11-08T20:30:55.498",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694463,1731097855507,-504.35,0.00030136,2,"2024-11-08T20:30:55.507",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694464,1731097855517,-391.16,0.00030136,2,"2024-11-08T20:30:55.517",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694465,1731097855526,-504.35,0.00030136,2,"2024-11-08T20:30:55.526",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694466,1731097855536,-504.35,0.00030136,2,"2024-11-08T20:30:55.536",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694467,1731097855546,-500.0,0.00030136,2,"2024-11-08T20:30:55.546",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694468,1731097855555,-504.35,0.00030136,2,"2024-11-08T20:30:55.555",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694469,1731097855565,-500.0,0.00030136,2,"2024-11-08T20:30:55.565",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694470,1731097855574,-504.35,0.00030136,2,"2024-11-08T20:30:55.574",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694471,1731097855583,-500.0,0.00030136,2,"2024-11-08T20:30:55.583",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694472,1731097855592,-504.35,0.00030136,2,"2024-11-08T20:30:55.592",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694473,1731097855602,-504.35,0.00030136,2,"2024-11-08T20:30:55.602",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694474,1731097855611,-504.35,0.00030136,2,"2024-11-08T20:30:55.611",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694475,1731097855620,-521.06593298,0.00030136,2,"2024-11-08T20:30:55.620",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694476,1731097855629,-504.35,0.00030136,2,"2024-11-08T20:30:55.629",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694477,1731097855639,-500.0,0.00030136,2,"2024-11-08T20:30:55.639",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694478,1731097855648,-504.35,0.00030136,2,"2024-11-08T20:30:55.648",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694479,1731097855658,-500.0,0.00030136,2,"2024-11-08T20:30:55.658",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694480,1731097855669,-504.35,0.00030136,2,"2024-11-08T20:30:55.669",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694481,1731097855679,-500.0,0.00030136,2,"2024-11-08T20:30:55.679",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694482,1731097855689,-504.35,0.00030136,2,"2024-11-08T20:30:55.689",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694483,1731097855698,-500.0,0.00030136,2,"2024-11-08T20:30:55.698",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694484,1731097855709,-504.35,0.00030136,2,"2024-11-08T20:30:55.709",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694485,1731097855718,-500.0,0.00030136,2,"2024-11-08T20:30:55.718",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694486,1731097855727,-500.0,0.00030136,2,"2024-11-08T20:30:55.727",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694487,1731097855737,-504.35,0.00030136,2,"2024-11-08T20:30:55.737",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694488,1731097855748,-500.0,0.00030136,2,"2024-11-08T20:30:55.748",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694489,1731097855757,-504.35,0.00030136,2,"2024-11-08T20:30:55.757",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694490,1731097855766,-513.01832017,0.00030136,2,"2024-11-08T20:30:55.766",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694491,1731097855776,-500.0,0.00030136,2,"2024-11-08T20:30:55.776",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694492,1731097855785,-500.0,0.00030136,2,"2024-11-08T20:30:55.785",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694493,1731097855795,-504.35,0.00030136,2,"2024-11-08T20:30:55.795",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694494,1731097855804,-500.0,0.00030136,2,"2024-11-08T20:30:55.804",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694495,1731097855814,-585.05,0.00030136,2,"2024-11-08T20:30:55.814",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694496,1731097855824,-504.35,0.00030136,2,"2024-11-08T20:30:55.824",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694497,1731097855833,-500.0,0.00030136,2,"2024-11-08T20:30:55.833",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694498,1731097855843,-585.05,0.00030136,2,"2024-11-08T20:30:55.843",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694499,1731097855853,-504.35,0.00030136,2,"2024-11-08T20:30:55.853",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694500,1731097855863,-500.0,0.00030136,2,"2024-11-08T20:30:55.863",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694501,1731097855872,-585.05,0.00030136,2,"2024-11-08T20:30:55.872",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694502,1731097855882,-504.35,0.00030136,2,"2024-11-08T20:30:55.882",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694503,1731097855891,-585.05,0.00030136,2,"2024-11-08T20:30:55.891",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694504,1731097855901,-504.35,0.00030136,2,"2024-11-08T20:30:55.901",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694505,1731097855911,-585.05,0.00030136,2,"2024-11-08T20:30:55.911",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694506,1731097855921,-504.35,0.00030136,2,"2024-11-08T20:30:55.921",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694507,1731097855931,-585.05,0.00030136,2,"2024-11-08T20:30:55.931",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694508,1731097855941,-504.48775437,0.00030136,2,"2024-11-08T20:30:55.941",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694509,1731097855951,-585.05,0.00030136,2,"2024-11-08T20:30:55.951",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694510,1731097855961,-500.0,0.00030136,2,"2024-11-08T20:30:55.961",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694511,1731097855970,-585.05,0.00030136,2,"2024-11-08T20:30:55.970",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694512,1731097855980,-500.0,0.00030136,2,"2024-11-08T20:30:55.980",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694513,1731097855990,-585.05,0.00030136,2,"2024-11-08T20:30:55.990",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694514,1731097856000,-500.0,0.00030136,2,"2024-11-08T20:30:56.000",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694515,1731097856010,-500.0,0.00030136,2,"2024-11-08T20:30:56.010",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694516,1731097856019,-585.05,0.00030136,2,"2024-11-08T20:30:56.019",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694517,1731097856030,-500.0,0.00030136,2,"2024-11-08T20:30:56.030",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694518,1731097856040,-500.0,0.00030136,2,"2024-11-08T20:30:56.040",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694519,1731097856049,-585.05,0.00030136,2,"2024-11-08T20:30:56.049",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694520,1731097856059,-500.0,0.00030136,2,"2024-11-08T20:30:56.059",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694521,1731097856069,-336.19008391,0.00030136,2,"2024-11-08T20:30:56.069",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694522,1731097856078,-585.05,0.00030136,2,"2024-11-08T20:30:56.078",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694523,1731097856088,-500.0,0.00030136,2,"2024-11-08T20:30:56.088",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694524,1731097856098,-500.0,0.00030136,2,"2024-11-08T20:30:56.098",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694525,1731097856107,-585.05,0.00030136,2,"2024-11-08T20:30:56.107",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694526,1731097856117,-500.0,0.00030136,2,"2024-11-08T20:30:56.117",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694527,1731097856126,-541.69960072,0.00030136,2,"2024-11-08T20:30:56.126",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694528,1731097856135,-500.0,0.00030136,2,"2024-11-08T20:30:56.135",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694529,1731097856145,-585.05,0.00030136,2,"2024-11-08T20:30:56.145",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694530,1731097856155,-500.0,0.00030136,2,"2024-11-08T20:30:56.155",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694531,1731097856164,-585.05,0.00030136,2,"2024-11-08T20:30:56.164",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694532,1731097856174,-500.0,0.00030136,2,"2024-11-08T20:30:56.174",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694533,1731097856184,-500.0,0.00030136,2,"2024-11-08T20:30:56.184",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694534,1731097856193,-585.05,0.00030136,2,"2024-11-08T20:30:56.193",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694535,1731097856203,-500.0,0.00030136,2,"2024-11-08T20:30:56.203",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694536,1731097856214,-585.05,0.00030136,2,"2024-11-08T20:30:56.214",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694537,1731097856224,-500.0,0.00030136,2,"2024-11-08T20:30:56.224",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694538,1731097856233,-585.05,0.00030136,2,"2024-11-08T20:30:56.233",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694539,1731097856243,-500.0,0.00030136,2,"2024-11-08T20:30:56.243",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694540,1731097856253,-500.0,0.00030136,2,"2024-11-08T20:30:56.253",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694541,1731097856262,-500.0,0.00030136,2,"2024-11-08T20:30:56.262",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694542,1731097856272,-585.05,0.00030136,2,"2024-11-08T20:30:56.272",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694543,1731097856281,-500.0,0.00030136,2,"2024-11-08T20:30:56.281",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694544,1731097856291,-500.0,0.00030136,2,"2024-11-08T20:30:56.291",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694545,1731097856300,-585.05,0.00030136,2,"2024-11-08T20:30:56.300",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694546,1731097856310,-500.0,0.00030136,2,"2024-11-08T20:30:56.310",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694547,1731097856319,-500.0,0.00030136,2,"2024-11-08T20:30:56.319",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694548,1731097856329,-565.5457849,0.00030136,2,"2024-11-08T20:30:56.329",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694549,1731097856339,-585.05,0.00030136,2,"2024-11-08T20:30:56.339",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694550,1731097856348,-500.0,0.00030136,2,"2024-11-08T20:30:56.348",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694551,1731097856360,-500.0,0.00030136,2,"2024-11-08T20:30:56.360",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694552,1731097856369,-585.05,0.00030136,2,"2024-11-08T20:30:56.369",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694553,1731097856379,-500.0,0.00030136,2,"2024-11-08T20:30:56.379",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694554,1731097856388,-500.0,0.00030136,2,"2024-11-08T20:30:56.388",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694555,1731097856398,-585.05,0.00030136,2,"2024-11-08T20:30:56.398",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694556,1731097856407,-500.0,0.00030136,2,"2024-11-08T20:30:56.407",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694557,1731097856417,-500.0,0.00030136,2,"2024-11-08T20:30:56.417",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694558,1731097856427,-585.11,0.00030136,2,"2024-11-08T20:30:56.427",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694559,1731097856437,-500.0,0.00030136,2,"2024-11-08T20:30:56.437",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694560,1731097856446,-500.0,0.00030136,2,"2024-11-08T20:30:56.446",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694561,1731097856456,-500.0,0.00030136,2,"2024-11-08T20:30:56.456",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694562,1731097856466,-500.0,0.00030136,2,"2024-11-08T20:30:56.466",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694563,1731097856476,-500.0,0.00030136,2,"2024-11-08T20:30:56.476",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694564,1731097856486,-557.64,0.00030136,2,"2024-11-08T20:30:56.486",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694565,1731097856495,-500.0,0.00030136,2,"2024-11-08T20:30:56.495",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694566,1731097856505,-500.0,0.00030136,2,"2024-11-08T20:30:56.505",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694567,1731097856515,-500.0,0.00030136,2,"2024-11-08T20:30:56.515",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694568,1731097856524,-500.0,0.00030136,2,"2024-11-08T20:30:56.524",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694569,1731097856534,-500.0,0.00030136,2,"2024-11-08T20:30:56.534",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694570,1731097856543,-500.0,0.00030136,2,"2024-11-08T20:30:56.543",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694571,1731097856554,-500.0,0.00030136,2,"2024-11-08T20:30:56.554",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694572,1731097856564,-503.78944225,0.00030136,2,"2024-11-08T20:30:56.564",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694573,1731097856573,-500.0,0.00030136,2,"2024-11-08T20:30:56.573",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694574,1731097856582,-500.0,0.00030136,2,"2024-11-08T20:30:56.582",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694575,1731097856591,-500.0,0.00030136,2,"2024-11-08T20:30:56.591",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694576,1731097856601,-500.0,0.00030136,2,"2024-11-08T20:30:56.601",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694577,1731097856611,-500.0,0.00030136,2,"2024-11-08T20:30:56.611",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694578,1731097856620,-500.0,0.00030136,2,"2024-11-08T20:30:56.620",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694579,1731097856630,-500.0,0.00030136,2,"2024-11-08T20:30:56.630",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694580,1731097856640,-500.0,0.00030136,2,"2024-11-08T20:30:56.640",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694581,1731097856649,-434.81971038,0.00030136,2,"2024-11-08T20:30:56.649",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694582,1731097856659,-500.0,0.00030136,2,"2024-11-08T20:30:56.659",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694583,1731097856671,-500.0,0.00030136,2,"2024-11-08T20:30:56.671",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694584,1731097856681,-500.0,0.00030136,2,"2024-11-08T20:30:56.681",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694585,1731097856690,-500.0,0.00030136,2,"2024-11-08T20:30:56.690",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694586,1731097856700,-500.0,0.00030136,2,"2024-11-08T20:30:56.700",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694587,1731097856711,-500.0,0.00030136,2,"2024-11-08T20:30:56.711",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694588,1731097856720,-500.0,0.00030136,2,"2024-11-08T20:30:56.720",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694589,1731097856730,-213.29,0.00030136,2,"2024-11-08T20:30:56.730",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694590,1731097856740,-500.0,0.00030136,2,"2024-11-08T20:30:56.740",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694591,1731097856751,-500.0,0.00030136,2,"2024-11-08T20:30:56.751",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694592,1731097856761,-500.0,0.00030136,2,"2024-11-08T20:30:56.761",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694593,1731097856770,-511.17734904,0.00030136,2,"2024-11-08T20:30:56.770",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694594,1731097856779,-500.0,0.00030136,2,"2024-11-08T20:30:56.779",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694595,1731097856789,-500.0,0.00030136,2,"2024-11-08T20:30:56.789",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694596,1731097856798,-500.0,0.00030136,2,"2024-11-08T20:30:56.798",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694597,1731097856808,-619.88253229,0.00030136,2,"2024-11-08T20:30:56.808",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694598,1731097856818,-500.0,0.00030136,2,"2024-11-08T20:30:56.818",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694599,1731097856827,-500.0,0.00030136,2,"2024-11-08T20:30:56.827",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694600,1731097856837,-500.0,0.00030136,2,"2024-11-08T20:30:56.837",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694601,1731097856846,-500.0,0.00030136,2,"2024-11-08T20:30:56.846",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694602,1731097856855,-500.0,0.00030136,2,"2024-11-08T20:30:56.855",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694603,1731097856865,-500.0,0.00030136,2,"2024-11-08T20:30:56.865",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694604,1731097856874,-500.0,0.00030136,2,"2024-11-08T20:30:56.874",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694605,1731097856883,-500.0,0.00030136,2,"2024-11-08T20:30:56.883",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694606,1731097856892,-500.0,0.00030136,2,"2024-11-08T20:30:56.892",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694607,1731097856904,-500.0,0.00030136,2,"2024-11-08T20:30:56.904",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694608,1731097856914,-500.0,0.00030136,2,"2024-11-08T20:30:56.914",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694609,1731097856924,-500.0,0.00030136,2,"2024-11-08T20:30:56.924",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694610,1731097856933,-500.0,0.00030136,2,"2024-11-08T20:30:56.933",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694611,1731097856942,-500.0,0.00030136,2,"2024-11-08T20:30:56.942",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694612,1731097856952,-500.0,0.00030136,2,"2024-11-08T20:30:56.952",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694613,1731097856961,-500.0,0.00030136,2,"2024-11-08T20:30:56.961",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694614,1731097856971,-500.0,0.00030136,2,"2024-11-08T20:30:56.971",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694615,1731097856980,-942.45,0.00030136,2,"2024-11-08T20:30:56.980",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694616,1731097856990,-500.0,0.00030136,2,"2024-11-08T20:30:56.990",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694617,1731097856999,-500.0,0.00030136,2,"2024-11-08T20:30:56.999",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694618,1731097857009,-500.0,0.00030136,2,"2024-11-08T20:30:57.009",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694619,1731097857019,-942.45,0.00030136,2,"2024-11-08T20:30:57.019",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694620,1731097857028,-500.0,0.00030136,2,"2024-11-08T20:30:57.028",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694621,1731097857038,-500.0,0.00030136,2,"2024-11-08T20:30:57.038",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694622,1731097857047,-500.0,0.00030136,2,"2024-11-08T20:30:57.047",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694623,1731097857056,-500.0,0.00030136,2,"2024-11-08T20:30:57.056",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694624,1731097857066,-500.0,0.00030136,2,"2024-11-08T20:30:57.066",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694625,1731097857076,-942.45,0.00030136,2,"2024-11-08T20:30:57.076",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694626,1731097857086,-500.0,0.00030136,2,"2024-11-08T20:30:57.086",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694627,1731097857095,-500.0,0.00030136,2,"2024-11-08T20:30:57.095",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694628,1731097857105,-500.0,0.00030136,2,"2024-11-08T20:30:57.105",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694629,1731097857115,-500.0,0.00030136,2,"2024-11-08T20:30:57.115",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694630,1731097857126,-500.0,0.00030136,2,"2024-11-08T20:30:57.126",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694631,1731097857136,-500.0,0.00030136,2,"2024-11-08T20:30:57.136",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694632,1731097857388,-942.45,0.00030136,2,"2024-11-08T20:30:57.388",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694633,1731097857398,-500.0,0.00030136,2,"2024-11-08T20:30:57.398",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694634,1731097857408,-500.0,0.00030136,2,"2024-11-08T20:30:57.408",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694635,1731097857418,-500.0,0.00030136,2,"2024-11-08T20:30:57.418",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694636,1731097857427,-500.0,0.00030136,2,"2024-11-08T20:30:57.427",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694637,1731097857436,-942.45,0.00030136,2,"2024-11-08T20:30:57.436",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694638,1731097857446,-500.0,0.00030136,2,"2024-11-08T20:30:57.446",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694639,1731097857455,-500.0,0.00030136,2,"2024-11-08T20:30:57.455",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694640,1731097857465,-500.0,0.00030136,2,"2024-11-08T20:30:57.465",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694641,1731097857473,-942.45,0.00030136,2,"2024-11-08T20:30:57.473",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694642,1731097857483,-500.0,0.00030136,2,"2024-11-08T20:30:57.483",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694643,1731097857494,-500.0,0.00030136,2,"2024-11-08T20:30:57.494",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694644,1731097857504,-522.93302303,0.00030136,2,"2024-11-08T20:30:57.504",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694645,1731097857513,-942.45,0.00030136,2,"2024-11-08T20:30:57.513",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694646,1731097857523,-500.0,0.00030136,2,"2024-11-08T20:30:57.523",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694647,1731097857532,-500.0,0.00030136,2,"2024-11-08T20:30:57.532",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694648,1731097857541,-495.2696701,0.00030136,2,"2024-11-08T20:30:57.541",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694649,1731097857550,-942.45,0.00030136,2,"2024-11-08T20:30:57.550",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694650,1731097857559,-500.0,0.00030136,2,"2024-11-08T20:30:57.559",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694651,1731097857568,-500.0,0.00030136,2,"2024-11-08T20:30:57.568",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694652,1731097857578,-500.0,0.00030136,2,"2024-11-08T20:30:57.578",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694653,1731097857587,-500.0,0.00030136,2,"2024-11-08T20:30:57.587",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694654,1731097857596,-942.45,0.00030136,2,"2024-11-08T20:30:57.596",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694655,1731097857605,-500.0,0.00030136,2,"2024-11-08T20:30:57.605",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694656,1731097857615,-500.0,0.00030136,2,"2024-11-08T20:30:57.615",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694657,1731097857624,-500.0,0.00030136,2,"2024-11-08T20:30:57.624",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694658,1731097857633,-942.45,0.00030136,2,"2024-11-08T20:30:57.633",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694659,1731097857642,-500.0,0.00030136,2,"2024-11-08T20:30:57.642",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694660,1731097857652,-500.0,0.00030136,2,"2024-11-08T20:30:57.652",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694661,1731097857662,-942.45,0.00030136,2,"2024-11-08T20:30:57.662",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694662,1731097857675,-500.0,0.00030136,2,"2024-11-08T20:30:57.675",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694663,1731097857684,-500.0,0.00030136,2,"2024-11-08T20:30:57.684",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694664,1731097857694,-500.0,0.00030136,2,"2024-11-08T20:30:57.694",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694665,1731097857704,-500.0,0.00030136,2,"2024-11-08T20:30:57.704",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694666,1731097857714,-942.45,0.00030136,2,"2024-11-08T20:30:57.714",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694667,1731097857723,-500.0,0.00030136,2,"2024-11-08T20:30:57.723",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694668,1731097857732,-500.0,0.00030136,2,"2024-11-08T20:30:57.732",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694669,1731097857744,-500.0,0.00030136,2,"2024-11-08T20:30:57.744",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694670,1731097857754,-489.06,0.00030136,2,"2024-11-08T20:30:57.754",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694671,1731097857763,-500.0,0.00030136,2,"2024-11-08T20:30:57.763",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694672,1731097857772,-500.0,0.00030136,2,"2024-11-08T20:30:57.772",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694673,1731097857782,-942.45,0.00030136,2,"2024-11-08T20:30:57.782",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694674,1731097857791,-500.0,0.00030136,2,"2024-11-08T20:30:57.791",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694675,1731097857800,-500.0,0.00030136,2,"2024-11-08T20:30:57.800",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694676,1731097857810,-500.0,0.00030136,2,"2024-11-08T20:30:57.810",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694677,1731097857820,-500.0,0.00030136,2,"2024-11-08T20:30:57.820",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694678,1731097857829,-942.45,0.00030136,2,"2024-11-08T20:30:57.829",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694679,1731097857839,-509.60169513,0.00030136,2,"2024-11-08T20:30:57.839",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694680,1731097857848,-500.0,0.00030136,2,"2024-11-08T20:30:57.848",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694681,1731097857858,-500.0,0.00030136,2,"2024-11-08T20:30:57.858",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694682,1731097857867,-186.29,0.00030136,2,"2024-11-08T20:30:57.867",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694683,1731097857875,-942.45,0.00030136,2,"2024-11-08T20:30:57.875",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694684,1731097857885,-637.34,0.00030136,2,"2024-11-08T20:30:57.885",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694685,1731097857894,-500.0,0.00030136,2,"2024-11-08T20:30:57.894",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694686,1731097857903,-486.27,0.00030136,2,"2024-11-08T20:30:57.903",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694687,1731097857912,-942.45,0.00030136,2,"2024-11-08T20:30:57.912",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694688,1731097857921,-637.34,0.00030136,2,"2024-11-08T20:30:57.921",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694689,1731097857930,-942.45,0.00030136,2,"2024-11-08T20:30:57.930",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694690,1731097857939,-637.34,0.00030136,2,"2024-11-08T20:30:57.939",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694691,1731097857948,-500.0,0.00030136,2,"2024-11-08T20:30:57.948",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694692,1731097857958,-942.45,0.00030136,2,"2024-11-08T20:30:57.958",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694693,1731097857967,-637.34,0.00030136,2,"2024-11-08T20:30:57.967",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694694,1731097857977,-500.0,0.00030136,2,"2024-11-08T20:30:57.977",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694695,1731097857988,-942.45,0.00030136,2,"2024-11-08T20:30:57.988",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694696,1731097857998,-637.34,0.00030136,2,"2024-11-08T20:30:57.998",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694697,1731097858007,-500.0,0.00030136,2,"2024-11-08T20:30:58.007",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694698,1731097858017,-942.45,0.00030136,2,"2024-11-08T20:30:58.017",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694699,1731097858027,-637.34,0.00030136,2,"2024-11-08T20:30:58.027",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694700,1731097858036,-500.0,0.00030136,2,"2024-11-08T20:30:58.036",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694701,1731097858045,-637.34,0.00030136,2,"2024-11-08T20:30:58.045",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694702,1731097858055,-500.0,0.00030136,2,"2024-11-08T20:30:58.055",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694703,1731097858064,-500.0,0.00030136,2,"2024-11-08T20:30:58.064",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694704,1731097858074,-562.30823372,0.00030136,2,"2024-11-08T20:30:58.074",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694705,1731097858084,-500.0,0.00030136,2,"2024-11-08T20:30:58.084",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694706,1731097858093,-500.0,0.00030136,2,"2024-11-08T20:30:58.093",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694707,1731097858102,-500.0,0.00030136,2,"2024-11-08T20:30:58.102",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694708,1731097858111,-500.0,0.00030136,2,"2024-11-08T20:30:58.111",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694709,1731097858122,-500.0,0.00030136,2,"2024-11-08T20:30:58.122",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694710,1731097858131,-637.34,0.00030136,2,"2024-11-08T20:30:58.131",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694711,1731097858140,-500.0,0.00030136,2,"2024-11-08T20:30:58.140",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694712,1731097858150,-500.0,0.00030136,2,"2024-11-08T20:30:58.150",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694713,1731097858159,-500.0,0.00030136,2,"2024-11-08T20:30:58.159",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694714,1731097858169,-500.0,0.00030136,2,"2024-11-08T20:30:58.169",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694715,1731097858178,-500.0,0.00030136,2,"2024-11-08T20:30:58.178",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694716,1731097858188,-637.34,0.00030136,2,"2024-11-08T20:30:58.188",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694717,1731097858197,-500.0,0.00030136,2,"2024-11-08T20:30:58.197",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694718,1731097858207,-500.0,0.00030136,2,"2024-11-08T20:30:58.207",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694719,1731097858216,-500.0,0.00030136,2,"2024-11-08T20:30:58.216",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694720,1731097858225,-500.0,0.00030136,2,"2024-11-08T20:30:58.225",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694721,1731097858234,-637.34,0.00030136,2,"2024-11-08T20:30:58.234",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694722,1731097858244,-500.0,0.00030136,2,"2024-11-08T20:30:58.244",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694723,1731097858254,-500.0,0.00030136,2,"2024-11-08T20:30:58.254",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694724,1731097858264,-500.0,0.00030136,2,"2024-11-08T20:30:58.264",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694725,1731097858273,-637.34,0.00030136,2,"2024-11-08T20:30:58.273",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694726,1731097858282,-500.0,0.00030136,2,"2024-11-08T20:30:58.282",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694727,1731097858293,-500.0,0.00030136,2,"2024-11-08T20:30:58.293",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694728,1731097858302,-637.34,0.00030136,2,"2024-11-08T20:30:58.302",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694729,1731097858312,-500.0,0.00030136,2,"2024-11-08T20:30:58.312",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694730,1731097858321,-500.0,0.00030136,2,"2024-11-08T20:30:58.321",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694731,1731097858331,-500.0,0.00030136,2,"2024-11-08T20:30:58.331",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694732,1731097858340,-500.0,0.00030136,2,"2024-11-08T20:30:58.340",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694733,1731097858349,-637.34,0.00030136,2,"2024-11-08T20:30:58.349",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694734,1731097858359,-500.0,0.00030136,2,"2024-11-08T20:30:58.359",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694735,1731097858368,-500.0,0.00030136,2,"2024-11-08T20:30:58.368",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694736,1731097858378,-500.0,0.00030136,2,"2024-11-08T20:30:58.378",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694737,1731097858387,-500.0,0.00030136,2,"2024-11-08T20:30:58.387",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694738,1731097858396,-637.34,0.00030136,2,"2024-11-08T20:30:58.396",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694739,1731097858406,-500.0,0.00030136,2,"2024-11-08T20:30:58.406",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694740,1731097858415,-387.2322354,0.00030136,2,"2024-11-08T20:30:58.415",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694741,1731097858425,-500.0,0.00030136,2,"2024-11-08T20:30:58.425",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694742,1731097858434,-500.0,0.00030136,2,"2024-11-08T20:30:58.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694743,1731097858443,-637.34,0.00030136,2,"2024-11-08T20:30:58.443",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694744,1731097858452,-547.49950583,0.00030136,2,"2024-11-08T20:30:58.452",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694745,1731097858462,-500.0,0.00030136,2,"2024-11-08T20:30:58.462",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694746,1731097858471,-500.0,0.00030136,2,"2024-11-08T20:30:58.471",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694747,1731097858481,-500.0,0.00030136,2,"2024-11-08T20:30:58.481",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694748,1731097858492,-637.34,0.00030136,2,"2024-11-08T20:30:58.492",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694749,1731097858501,-500.0,0.00030136,2,"2024-11-08T20:30:58.501",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694750,1731097858510,-500.0,0.00030136,2,"2024-11-08T20:30:58.510",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694751,1731097858519,-500.0,0.00030136,2,"2024-11-08T20:30:58.519",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694752,1731097858529,-637.34,0.00030136,2,"2024-11-08T20:30:58.529",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694753,1731097858538,-500.0,0.00030136,2,"2024-11-08T20:30:58.538",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694754,1731097858547,-500.0,0.00030136,2,"2024-11-08T20:30:58.547",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694755,1731097858556,-500.0,0.00030136,2,"2024-11-08T20:30:58.556",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694756,1731097858566,-637.34,0.00030136,2,"2024-11-08T20:30:58.566",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694757,1731097858575,-500.0,0.00030136,2,"2024-11-08T20:30:58.575",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694758,1731097858584,-500.0,0.00030136,2,"2024-11-08T20:30:58.584",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694759,1731097858593,-500.0,0.00030136,2,"2024-11-08T20:30:58.593",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694760,1731097858602,-637.34,0.00030136,2,"2024-11-08T20:30:58.602",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694761,1731097858611,-500.0,0.00030136,2,"2024-11-08T20:30:58.611",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694762,1731097858621,-500.0,0.00030136,2,"2024-11-08T20:30:58.621",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694763,1731097858629,-500.0,0.00030136,2,"2024-11-08T20:30:58.629",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694764,1731097858639,-942.45,0.00030136,2,"2024-11-08T20:30:58.639",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694765,1731097858648,-500.0,0.00030136,2,"2024-11-08T20:30:58.648",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694766,1731097858658,-637.34,0.00030136,2,"2024-11-08T20:30:58.658",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694767,1731097858670,-500.0,0.00030136,2,"2024-11-08T20:30:58.670",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694768,1731097858679,-942.45,0.00030136,2,"2024-11-08T20:30:58.679",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694769,1731097858688,-637.34,0.00030136,2,"2024-11-08T20:30:58.688",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694770,1731097858697,-500.0,0.00030136,2,"2024-11-08T20:30:58.697",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694771,1731097858708,-380.94,0.00030136,2,"2024-11-08T20:30:58.708",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694772,1731097858717,-332.32043996,0.00030136,2,"2024-11-08T20:30:58.717",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694773,1731097858726,-637.34,0.00030136,2,"2024-11-08T20:30:58.726",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694774,1731097858735,-500.0,0.00030136,2,"2024-11-08T20:30:58.735",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694775,1731097858747,-942.45,0.00030136,2,"2024-11-08T20:30:58.747",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694776,1731097858757,-637.34,0.00030136,2,"2024-11-08T20:30:58.757",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694777,1731097858766,-942.655344,0.00030136,2,"2024-11-08T20:30:58.766",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694778,1731097858776,-500.0,0.00030136,2,"2024-11-08T20:30:58.776",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694779,1731097858785,-500.0,0.00030136,2,"2024-11-08T20:30:58.785",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694780,1731097858795,-637.35396182,0.00030136,2,"2024-11-08T20:30:58.795",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694781,1731097858805,-500.0,0.00030136,2,"2024-11-08T20:30:58.805",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694782,1731097858815,-500.0,0.00030136,2,"2024-11-08T20:30:58.815",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694783,1731097858825,-500.0,0.00030136,2,"2024-11-08T20:30:58.825",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694784,1731097858834,-547.57797571,0.00030136,2,"2024-11-08T20:30:58.834",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694785,1731097858844,-500.0,0.00030136,2,"2024-11-08T20:30:58.844",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694786,1731097858853,-500.0,0.00030136,2,"2024-11-08T20:30:58.853",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694787,1731097858863,-500.0,0.00030136,2,"2024-11-08T20:30:58.863",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694788,1731097858872,-500.0,0.00030136,2,"2024-11-08T20:30:58.872",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694789,1731097858881,-500.0,0.00030136,2,"2024-11-08T20:30:58.881",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694790,1731097858890,-500.0,0.00030136,2,"2024-11-08T20:30:58.890",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694791,1731097858900,-500.0,0.00030136,2,"2024-11-08T20:30:58.900",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694792,1731097858909,-251.01,0.00030136,2,"2024-11-08T20:30:58.909",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694793,1731097858918,-500.0,0.00030136,2,"2024-11-08T20:30:58.918",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694794,1731097858928,-500.0,0.00030136,2,"2024-11-08T20:30:58.928",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694795,1731097858938,-500.0,0.00030136,2,"2024-11-08T20:30:58.938",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694796,1731097858947,-500.0,0.00030136,2,"2024-11-08T20:30:58.947",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694797,1731097858956,-500.0,0.00030136,2,"2024-11-08T20:30:58.956",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694798,1731097858965,-500.0,0.00030136,2,"2024-11-08T20:30:58.965",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694799,1731097858975,-500.0,0.00030136,2,"2024-11-08T20:30:58.975",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694800,1731097858984,-500.0,0.00030136,2,"2024-11-08T20:30:58.984",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694801,1731097858996,-500.0,0.00030136,2,"2024-11-08T20:30:58.996",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694802,1731097859005,-500.0,0.00030136,2,"2024-11-08T20:30:59.005",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694803,1731097859014,-700.04,0.00030136,2,"2024-11-08T20:30:59.014",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694804,1731097859024,-500.0,0.00030136,2,"2024-11-08T20:30:59.024",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694805,1731097859033,-500.0,0.00030136,2,"2024-11-08T20:30:59.033",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694806,1731097859042,-510.87774348,0.00030136,2,"2024-11-08T20:30:59.042",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694807,1731097859052,-548.57,0.00030136,2,"2024-11-08T20:30:59.052",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694808,1731097859061,-500.0,0.00030136,2,"2024-11-08T20:30:59.061",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694809,1731097859070,-700.04,0.00030136,2,"2024-11-08T20:30:59.070",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694810,1731097859079,-500.0,0.00030136,2,"2024-11-08T20:30:59.079",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694811,1731097859088,-548.57,0.00030136,2,"2024-11-08T20:30:59.088",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694812,1731097859097,-500.0,0.00030136,2,"2024-11-08T20:30:59.097",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694813,1731097859106,-700.04,0.00030136,2,"2024-11-08T20:30:59.106",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694814,1731097859115,-500.0,0.00030136,2,"2024-11-08T20:30:59.115",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694815,1731097859124,-500.0,0.00030136,2,"2024-11-08T20:30:59.124",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694816,1731097859134,-548.57,0.00030136,2,"2024-11-08T20:30:59.134",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694817,1731097859144,-700.04,0.00030136,2,"2024-11-08T20:30:59.144",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694818,1731097859154,-500.0,0.00030136,2,"2024-11-08T20:30:59.154",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694819,1731097859163,-500.0,0.00030136,2,"2024-11-08T20:30:59.163",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694820,1731097859172,-500.0,0.00030136,2,"2024-11-08T20:30:59.172",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694821,1731097859183,-548.57,0.00030136,2,"2024-11-08T20:30:59.183",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694822,1731097859193,-500.0,0.00030136,2,"2024-11-08T20:30:59.193",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694823,1731097859202,-500.0,0.00030136,2,"2024-11-08T20:30:59.202",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694824,1731097859212,-548.57,0.00030136,2,"2024-11-08T20:30:59.212",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694825,1731097859221,-500.0,0.00030136,2,"2024-11-08T20:30:59.221",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694826,1731097859231,-598.19761706,0.00030136,2,"2024-11-08T20:30:59.231",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694827,1731097859242,-500.0,0.00030136,2,"2024-11-08T20:30:59.242",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694828,1731097859251,-548.57,0.00030136,2,"2024-11-08T20:30:59.251",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694829,1731097859260,-500.0,0.00030136,2,"2024-11-08T20:30:59.260",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694830,1731097859269,-700.04,0.00030136,2,"2024-11-08T20:30:59.269",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694831,1731097859278,-500.0,0.00030136,2,"2024-11-08T20:30:59.278",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694832,1731097859287,-548.57,0.00030136,2,"2024-11-08T20:30:59.287",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694833,1731097859296,-468.3,0.00030136,2,"2024-11-08T20:30:59.296",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694834,1731097859305,-700.04,0.00030136,2,"2024-11-08T20:30:59.305",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694835,1731097859314,-548.57,0.00030136,2,"2024-11-08T20:30:59.314",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694836,1731097859323,-500.0,0.00030136,2,"2024-11-08T20:30:59.323",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694837,1731097859332,-700.04,0.00030136,2,"2024-11-08T20:30:59.332",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694838,1731097859341,-500.0,0.00030136,2,"2024-11-08T20:30:59.341",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694839,1731097859351,-548.57,0.00030136,2,"2024-11-08T20:30:59.351",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694840,1731097859360,-500.0,0.00030136,2,"2024-11-08T20:30:59.360",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694841,1731097859369,-700.04,0.00030136,2,"2024-11-08T20:30:59.369",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694842,1731097859378,-500.0,0.00030136,2,"2024-11-08T20:30:59.378",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694843,1731097859388,-548.57,0.00030136,2,"2024-11-08T20:30:59.388",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694844,1731097859397,-500.0,0.00030136,2,"2024-11-08T20:30:59.397",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694845,1731097859406,-700.04,0.00030136,2,"2024-11-08T20:30:59.406",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694846,1731097859415,-500.0,0.00030136,2,"2024-11-08T20:30:59.415",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694847,1731097859424,-500.0,0.00030136,2,"2024-11-08T20:30:59.424",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694848,1731097859434,-548.57,0.00030136,2,"2024-11-08T20:30:59.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694849,1731097859443,-500.0,0.00030136,2,"2024-11-08T20:30:59.443",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694850,1731097859453,-700.04,0.00030136,2,"2024-11-08T20:30:59.453",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694851,1731097859462,-172.48540403,0.00030136,2,"2024-11-08T20:30:59.462",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694852,1731097859471,-548.57,0.00030136,2,"2024-11-08T20:30:59.471",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694853,1731097859481,-502.02186074,0.00030136,2,"2024-11-08T20:30:59.481",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694854,1731097859490,-548.57,0.00030136,2,"2024-11-08T20:30:59.490",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694855,1731097859499,-700.04,0.00030136,2,"2024-11-08T20:30:59.499",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694856,1731097859508,-500.0,0.00030136,2,"2024-11-08T20:30:59.508",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694857,1731097859517,-548.57,0.00030136,2,"2024-11-08T20:30:59.517",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694858,1731097859526,-500.0,0.00030136,2,"2024-11-08T20:30:59.526",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694859,1731097859535,-700.04,0.00030136,2,"2024-11-08T20:30:59.535",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694860,1731097859545,-500.0,0.00030136,2,"2024-11-08T20:30:59.545",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694861,1731097859554,-500.0,0.00030136,2,"2024-11-08T20:30:59.554",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694862,1731097859563,-500.0,0.00030136,2,"2024-11-08T20:30:59.563",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694863,1731097859572,-548.57,0.00030136,2,"2024-11-08T20:30:59.572",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694864,1731097859581,-700.04,0.00030136,2,"2024-11-08T20:30:59.581",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694865,1731097859590,-500.0,0.00030136,2,"2024-11-08T20:30:59.590",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694866,1731097859669,-500.0,0.00030136,2,"2024-11-08T20:30:59.669",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694867,1731097859681,-500.0,0.00030136,2,"2024-11-08T20:30:59.681",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694868,1731097859690,-548.57,0.00030136,2,"2024-11-08T20:30:59.690",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694869,1731097859699,-700.04,0.00030136,2,"2024-11-08T20:30:59.699",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694870,1731097859708,-500.0,0.00030136,2,"2024-11-08T20:30:59.708",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694871,1731097859719,-500.0,0.00030136,2,"2024-11-08T20:30:59.719",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694872,1731097859727,-500.0,0.00030136,2,"2024-11-08T20:30:59.727",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694873,1731097859736,-548.57,0.00030136,2,"2024-11-08T20:30:59.736",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694874,1731097859747,-490.03467802,0.00030136,2,"2024-11-08T20:30:59.747",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694875,1731097859756,-700.04,0.00030136,2,"2024-11-08T20:30:59.756",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694876,1731097859765,-500.0,0.00030136,2,"2024-11-08T20:30:59.765",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694877,1731097859774,-500.0,0.00030136,2,"2024-11-08T20:30:59.774",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694878,1731097859784,-700.04,0.00030136,2,"2024-11-08T20:30:59.784",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694879,1731097859793,-548.57,0.00030136,2,"2024-11-08T20:30:59.793",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694880,1731097859802,-500.0,0.00030136,2,"2024-11-08T20:30:59.802",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694881,1731097859811,-700.04,0.00030136,2,"2024-11-08T20:30:59.811",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694882,1731097859821,-500.0,0.00030136,2,"2024-11-08T20:30:59.821",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694883,1731097859830,-548.57,0.00030136,2,"2024-11-08T20:30:59.830",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694884,1731097859840,-500.0,0.00030136,2,"2024-11-08T20:30:59.840",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694885,1731097859850,-502.58074303,0.00030136,2,"2024-11-08T20:30:59.850",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694886,1731097859859,-700.04,0.00030136,2,"2024-11-08T20:30:59.859",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694887,1731097859869,-548.57,0.00030136,2,"2024-11-08T20:30:59.869",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694888,1731097859879,-500.0,0.00030136,2,"2024-11-08T20:30:59.879",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694889,1731097859888,-700.04,0.00030136,2,"2024-11-08T20:30:59.888",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694890,1731097859897,-548.57,0.00030136,2,"2024-11-08T20:30:59.897",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694891,1731097859906,-500.0,0.00030136,2,"2024-11-08T20:30:59.906",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694892,1731097859915,-700.04,0.00030136,2,"2024-11-08T20:30:59.915",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694893,1731097859925,-548.57,0.00030136,2,"2024-11-08T20:30:59.925",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694894,1731097859934,-500.0,0.00030136,2,"2024-11-08T20:30:59.934",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694895,1731097859943,-548.57,0.00030136,2,"2024-11-08T20:30:59.943",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694896,1731097859952,-700.04,0.00030136,2,"2024-11-08T20:30:59.952",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694897,1731097859961,-500.0,0.00030136,2,"2024-11-08T20:30:59.961",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694898,1731097859971,-175.94184994,0.00030136,2,"2024-11-08T20:30:59.971",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694899,1731097859980,-548.64,0.00030136,2,"2024-11-08T20:30:59.980",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694900,1731097859990,-700.04,0.00030136,2,"2024-11-08T20:30:59.990",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694901,1731097860000,-500.0,0.00030136,2,"2024-11-08T20:31:00.000",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694902,1731097860009,-700.04,0.00030136,2,"2024-11-08T20:31:00.009",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694903,1731097860019,-700.17,0.00030136,2,"2024-11-08T20:31:00.019",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694904,1731097860028,-530.26272854,0.00030136,2,"2024-11-08T20:31:00.028",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694905,1731097860037,-500.0,0.00030136,2,"2024-11-08T20:31:00.037",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694906,1731097860046,-500.0,0.00030136,2,"2024-11-08T20:31:00.046",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694907,1731097860056,-581.44,0.00030136,2,"2024-11-08T20:31:00.056",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694908,1731097860066,-500.0,0.00030136,2,"2024-11-08T20:31:00.066",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694909,1731097860075,-581.44,0.00030136,2,"2024-11-08T20:31:00.075",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694910,1731097860085,-500.0,0.00030136,2,"2024-11-08T20:31:00.085",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694911,1731097860094,-581.44,0.00030136,2,"2024-11-08T20:31:00.094",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694912,1731097860103,-500.0,0.00030136,2,"2024-11-08T20:31:00.103",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694913,1731097860112,-581.44,0.00030136,2,"2024-11-08T20:31:00.112",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694914,1731097860122,-500.0,0.00030136,2,"2024-11-08T20:31:00.122",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694915,1731097860131,-500.0,0.00030136,2,"2024-11-08T20:31:00.131",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694916,1731097860140,-500.0,0.00030136,2,"2024-11-08T20:31:00.140",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694917,1731097860150,-581.44,0.00030136,2,"2024-11-08T20:31:00.150",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694918,1731097860159,-500.0,0.00030136,2,"2024-11-08T20:31:00.159",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694919,1731097860169,-500.0,0.00030136,2,"2024-11-08T20:31:00.169",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694920,1731097860179,-500.0,0.00030136,2,"2024-11-08T20:31:00.179",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694921,1731097860189,-581.44,0.00030136,2,"2024-11-08T20:31:00.189",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694922,1731097860199,-373.97168192,0.00030136,2,"2024-11-08T20:31:00.199",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694923,1731097860208,-500.0,0.00030136,2,"2024-11-08T20:31:00.208",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694924,1731097860217,-500.0,0.00030136,2,"2024-11-08T20:31:00.217",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694925,1731097860226,-500.0,0.00030136,2,"2024-11-08T20:31:00.226",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694926,1731097860236,-581.44,0.00030136,2,"2024-11-08T20:31:00.236",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694927,1731097860246,-500.0,0.00030136,2,"2024-11-08T20:31:00.246",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694928,1731097860255,-500.0,0.00030136,2,"2024-11-08T20:31:00.255",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694929,1731097860265,-581.44,0.00030136,2,"2024-11-08T20:31:00.265",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694930,1731097860274,-500.0,0.00030136,2,"2024-11-08T20:31:00.274",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694931,1731097860283,-581.44,0.00030136,2,"2024-11-08T20:31:00.283",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694932,1731097860292,-500.0,0.00030136,2,"2024-11-08T20:31:00.292",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694933,1731097860302,-500.0,0.00030136,2,"2024-11-08T20:31:00.302",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694934,1731097860311,-581.44,0.00030136,2,"2024-11-08T20:31:00.311",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694935,1731097860320,-500.0,0.00030136,2,"2024-11-08T20:31:00.320",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694936,1731097860329,-500.0,0.00030136,2,"2024-11-08T20:31:00.329",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694937,1731097860338,-151.0,0.00030136,7,"2024-11-08T20:31:00.338",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694938,1731097860347,-581.44,0.00030136,2,"2024-11-08T20:31:00.347",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694939,1731097860358,-500.0,0.00030136,2,"2024-11-08T20:31:00.358",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694940,1731097860368,-500.0,0.00030136,2,"2024-11-08T20:31:00.368",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694941,1731097860377,-500.0,0.00030136,2,"2024-11-08T20:31:00.377",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694942,1731097860386,-151.0,0.00030136,7,"2024-11-08T20:31:00.386",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694943,1731097860395,-581.44,0.00030136,2,"2024-11-08T20:31:00.395",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694944,1731097860403,-500.0,0.00030136,2,"2024-11-08T20:31:00.403",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694945,1731097860412,-500.0,0.00030136,2,"2024-11-08T20:31:00.412",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694946,1731097860422,-578.97719062,0.00030136,2,"2024-11-08T20:31:00.422",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694947,1731097860431,-151.0,0.00030136,7,"2024-11-08T20:31:00.431",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694948,1731097860439,-581.44,0.00030136,2,"2024-11-08T20:31:00.439",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694949,1731097860448,-521.74452136,0.00030136,2,"2024-11-08T20:31:00.448",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694950,1731097860458,-500.0,0.00030136,2,"2024-11-08T20:31:00.458",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694951,1731097860466,-581.44,0.00030136,2,"2024-11-08T20:31:00.466",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694952,1731097860475,-500.0,0.00030136,2,"2024-11-08T20:31:00.475",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694953,1731097860484,-500.0,0.00030136,2,"2024-11-08T20:31:00.484",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694954,1731097860495,-581.44,0.00030136,2,"2024-11-08T20:31:00.495",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694955,1731097860505,-500.0,0.00030136,2,"2024-11-08T20:31:00.505",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694956,1731097860514,-500.0,0.00030136,2,"2024-11-08T20:31:00.514",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694957,1731097860523,-581.44,0.00030136,2,"2024-11-08T20:31:00.523",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694958,1731097860532,-500.0,0.00030136,2,"2024-11-08T20:31:00.532",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694959,1731097860542,-527.88629004,0.00030136,2,"2024-11-08T20:31:00.542",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694960,1731097860551,-581.44,0.00030136,2,"2024-11-08T20:31:00.551",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694961,1731097860560,-500.0,0.00030136,2,"2024-11-08T20:31:00.560",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694962,1731097860569,-581.44,0.00030136,2,"2024-11-08T20:31:00.569",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694963,1731097860578,-500.0,0.00030136,2,"2024-11-08T20:31:00.578",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694964,1731097860588,-581.44,0.00030136,2,"2024-11-08T20:31:00.588",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694965,1731097860596,-500.0,0.00030136,2,"2024-11-08T20:31:00.596",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694966,1731097860605,-581.44,0.00030136,2,"2024-11-08T20:31:00.605",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694967,1731097860614,-500.0,0.00030136,2,"2024-11-08T20:31:00.614",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694968,1731097860624,-500.0,0.00030136,2,"2024-11-08T20:31:00.624",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694969,1731097860633,-581.44,0.00030136,2,"2024-11-08T20:31:00.633",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694970,1731097860643,-319.5,0.00030136,2,"2024-11-08T20:31:00.643",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694971,1731097860652,-500.0,0.00030136,2,"2024-11-08T20:31:00.652",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694972,1731097860664,-581.44,0.00030136,2,"2024-11-08T20:31:00.664",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694973,1731097860673,-500.0,0.00030136,2,"2024-11-08T20:31:00.673",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694974,1731097860682,-581.44,0.00030136,2,"2024-11-08T20:31:00.682",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694975,1731097860691,-581.57,0.00030136,2,"2024-11-08T20:31:00.691",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694976,1731097860701,-500.0,0.00030136,2,"2024-11-08T20:31:00.701",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694977,1731097860711,-500.0,0.00030136,2,"2024-11-08T20:31:00.711",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694978,1731097860720,-500.0,0.00030136,2,"2024-11-08T20:31:00.720",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694979,1731097860729,-500.0,0.00030136,2,"2024-11-08T20:31:00.729",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694980,1731097860740,-534.69273626,0.00030136,2,"2024-11-08T20:31:00.740",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694981,1731097860750,-500.0,0.00030136,2,"2024-11-08T20:31:00.750",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694982,1731097860759,-500.0,0.00030136,2,"2024-11-08T20:31:00.759",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694983,1731097860768,-500.0,0.00030136,2,"2024-11-08T20:31:00.768",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694984,1731097860779,-500.0,0.00030136,2,"2024-11-08T20:31:00.779",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694985,1731097860789,-500.0,0.00030136,2,"2024-11-08T20:31:00.789",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694986,1731097860799,-500.0,0.00030136,2,"2024-11-08T20:31:00.799",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694987,1731097860807,-500.0,0.00030136,2,"2024-11-08T20:31:00.807",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694988,1731097860817,-500.0,0.00030136,2,"2024-11-08T20:31:00.817",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694989,1731097860826,-500.0,0.00030136,2,"2024-11-08T20:31:00.826",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694990,1731097860835,-500.0,0.00030136,2,"2024-11-08T20:31:00.835",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694991,1731097860844,-500.0,0.00030136,2,"2024-11-08T20:31:00.844",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694992,1731097860854,-500.0,0.00030136,2,"2024-11-08T20:31:00.854",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694993,1731097860863,-500.0,0.00030136,2,"2024-11-08T20:31:00.863",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694994,1731097860872,-500.0,0.00030136,2,"2024-11-08T20:31:00.872",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694995,1731097860880,-500.0,0.00030136,2,"2024-11-08T20:31:00.880",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694996,1731097860889,-500.0,0.00030136,2,"2024-11-08T20:31:00.889",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694997,1731097860898,-500.0,0.00030136,2,"2024-11-08T20:31:00.898",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694998,1731097860907,-500.0,0.00030136,2,"2024-11-08T20:31:00.907",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341694999,1731097860917,-500.0,0.00030136,2,"2024-11-08T20:31:00.917",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695000,1731097860926,-500.0,0.00030136,2,"2024-11-08T20:31:00.926",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695001,1731097860935,-500.0,0.00030136,2,"2024-11-08T20:31:00.935",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695002,1731097860944,-500.0,0.00030136,2,"2024-11-08T20:31:00.944",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695003,1731097860953,-500.0,0.00030136,2,"2024-11-08T20:31:00.953",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695004,1731097860964,-500.0,0.00030136,2,"2024-11-08T20:31:00.964",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695005,1731097860974,-500.0,0.00030136,2,"2024-11-08T20:31:00.974",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695006,1731097860984,-500.0,0.00030136,2,"2024-11-08T20:31:00.984",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695007,1731097860994,-699.83,0.00030136,2,"2024-11-08T20:31:00.994",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695008,1731097861003,-500.0,0.00030136,2,"2024-11-08T20:31:01.003",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695009,1731097861013,-191.86500627,0.00030136,2,"2024-11-08T20:31:01.013",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695010,1731097861022,-500.0,0.00030136,2,"2024-11-08T20:31:01.022",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695011,1731097861031,-500.0,0.00030136,2,"2024-11-08T20:31:01.031",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695012,1731097861041,-699.83,0.00030136,2,"2024-11-08T20:31:01.041",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695013,1731097861050,-500.0,0.00030136,2,"2024-11-08T20:31:01.050",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695014,1731097861059,-500.0,0.00030136,2,"2024-11-08T20:31:01.059",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695015,1731097861068,-500.0,0.00030136,2,"2024-11-08T20:31:01.068",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695016,1731097861077,-699.83,0.00030136,2,"2024-11-08T20:31:01.077",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695017,1731097861086,-500.0,0.00030136,2,"2024-11-08T20:31:01.086",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695018,1731097861095,-500.0,0.00030136,2,"2024-11-08T20:31:01.095",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695019,1731097861104,-500.0,0.00030136,2,"2024-11-08T20:31:01.104",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695020,1731097861113,-699.83,0.00030136,2,"2024-11-08T20:31:01.113",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695021,1731097861122,-500.0,0.00030136,2,"2024-11-08T20:31:01.122",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695022,1731097861131,-500.0,0.00030136,2,"2024-11-08T20:31:01.131",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695023,1731097861140,-500.0,0.00030136,2,"2024-11-08T20:31:01.140",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695024,1731097861149,-699.83,0.00030136,2,"2024-11-08T20:31:01.149",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695025,1731097861158,-407.78,0.00030136,2,"2024-11-08T20:31:01.158",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695026,1731097861167,-500.0,0.00030136,2,"2024-11-08T20:31:01.167",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695027,1731097861177,-500.0,0.00030136,2,"2024-11-08T20:31:01.177",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695028,1731097861186,-699.83,0.00030136,2,"2024-11-08T20:31:01.186",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695029,1731097861195,-500.0,0.00030136,2,"2024-11-08T20:31:01.195",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695030,1731097861204,-500.0,0.00030136,2,"2024-11-08T20:31:01.204",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695031,1731097861213,-699.83,0.00030136,2,"2024-11-08T20:31:01.213",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695032,1731097861222,-500.0,0.00030136,2,"2024-11-08T20:31:01.222",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695033,1731097861231,-500.0,0.00030136,2,"2024-11-08T20:31:01.231",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695034,1731097861241,-500.0,0.00030136,2,"2024-11-08T20:31:01.241",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695035,1731097861250,-500.0,0.00030136,2,"2024-11-08T20:31:01.250",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695036,1731097861259,-699.83,0.00030136,2,"2024-11-08T20:31:01.259",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695037,1731097861269,-197.55180363,0.00030136,2,"2024-11-08T20:31:01.269",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695038,1731097861278,-500.0,0.00030136,2,"2024-11-08T20:31:01.278",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695039,1731097861288,-500.0,0.00030136,2,"2024-11-08T20:31:01.288",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695040,1731097861297,-699.83,0.00030136,2,"2024-11-08T20:31:01.297",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695041,1731097861306,-500.0,0.00030136,2,"2024-11-08T20:31:01.306",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695042,1731097861315,-500.0,0.00030136,2,"2024-11-08T20:31:01.315",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695043,1731097861324,-500.0,0.00030136,2,"2024-11-08T20:31:01.324",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695044,1731097861333,-500.0,0.00030136,2,"2024-11-08T20:31:01.333",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695045,1731097861342,-699.83,0.00030136,2,"2024-11-08T20:31:01.342",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695046,1731097861351,-580.05461434,0.00030136,2,"2024-11-08T20:31:01.351",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695047,1731097861359,-500.0,0.00030136,2,"2024-11-08T20:31:01.359",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695048,1731097861370,-500.0,0.00030136,2,"2024-11-08T20:31:01.370",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695049,1731097861380,-500.0,0.00030136,2,"2024-11-08T20:31:01.380",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695050,1731097861389,-699.83,0.00030136,2,"2024-11-08T20:31:01.389",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695051,1731097861398,-500.0,0.00030136,2,"2024-11-08T20:31:01.398",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695052,1731097861408,-500.0,0.00030136,2,"2024-11-08T20:31:01.408",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695053,1731097861417,-500.0,0.00030136,2,"2024-11-08T20:31:01.417",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695054,1731097861426,-699.83,0.00030136,2,"2024-11-08T20:31:01.426",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695055,1731097861434,-560.56872988,0.00030136,2,"2024-11-08T20:31:01.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695056,1731097861443,-500.0,0.00030136,2,"2024-11-08T20:31:01.443",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695057,1731097861452,-699.83,0.00030136,2,"2024-11-08T20:31:01.452",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695058,1731097861461,-500.0,0.00030136,2,"2024-11-08T20:31:01.461",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695059,1731097861471,-500.0,0.00030136,2,"2024-11-08T20:31:01.471",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695060,1731097861479,-500.0,0.00030136,2,"2024-11-08T20:31:01.479",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695061,1731097861490,-699.83,0.00030136,2,"2024-11-08T20:31:01.490",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695062,1731097861499,-500.0,0.00030136,2,"2024-11-08T20:31:01.499",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695063,1731097861508,-500.0,0.00030136,2,"2024-11-08T20:31:01.508",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695064,1731097861517,-699.83,0.00030136,2,"2024-11-08T20:31:01.517",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695065,1731097861526,-501.65918735,0.00030136,2,"2024-11-08T20:31:01.526",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695066,1731097861536,-500.0,0.00030136,2,"2024-11-08T20:31:01.536",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695067,1731097861545,-500.0,0.00030136,2,"2024-11-08T20:31:01.545",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695068,1731097861555,-699.83,0.00030136,2,"2024-11-08T20:31:01.555",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695069,1731097861564,-500.0,0.00030136,2,"2024-11-08T20:31:01.564",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695070,1731097861573,-500.0,0.00030136,2,"2024-11-08T20:31:01.573",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695071,1731097861583,-699.83,0.00030136,2,"2024-11-08T20:31:01.583",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695072,1731097861592,-500.0,0.00030136,2,"2024-11-08T20:31:01.592",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695073,1731097861602,-500.0,0.00030136,2,"2024-11-08T20:31:01.602",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695074,1731097861612,-699.83,0.00030136,2,"2024-11-08T20:31:01.612",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695075,1731097861621,-500.0,0.00030136,2,"2024-11-08T20:31:01.621",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695076,1731097861631,-500.0,0.00030136,2,"2024-11-08T20:31:01.631",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695077,1731097861640,-639.76,0.00030136,2,"2024-11-08T20:31:01.640",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695078,1731097861650,-500.0,0.00030136,2,"2024-11-08T20:31:01.650",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695079,1731097861659,-699.83,0.00030136,2,"2024-11-08T20:31:01.659",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695080,1731097861670,-500.0,0.00030136,2,"2024-11-08T20:31:01.670",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695081,1731097861681,-500.0,0.00030136,2,"2024-11-08T20:31:01.681",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695082,1731097861690,-500.0,0.00030136,2,"2024-11-08T20:31:01.690",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695083,1731097861700,-699.83,0.00030136,2,"2024-11-08T20:31:01.700",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695084,1731097861710,-500.0,0.00030136,2,"2024-11-08T20:31:01.710",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695085,1731097861719,-500.0,0.00030136,2,"2024-11-08T20:31:01.719",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695086,1731097861728,-500.0,0.00030136,2,"2024-11-08T20:31:01.728",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695087,1731097861737,-699.83,0.00030136,2,"2024-11-08T20:31:01.737",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695088,1731097861748,-500.0,0.00030136,2,"2024-11-08T20:31:01.748",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695089,1731097861758,-500.0,0.00030136,2,"2024-11-08T20:31:01.758",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695090,1731097861767,-500.0,0.00030136,2,"2024-11-08T20:31:01.767",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695091,1731097861776,-699.83,0.00030136,2,"2024-11-08T20:31:01.776",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695092,1731097861785,-500.0,0.00030136,2,"2024-11-08T20:31:01.785",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695093,1731097861794,-500.0,0.00030136,2,"2024-11-08T20:31:01.794",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695094,1731097861804,-500.0,0.00030136,2,"2024-11-08T20:31:01.804",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695095,1731097861812,-699.83,0.00030136,2,"2024-11-08T20:31:01.812",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695096,1731097861821,-500.0,0.00030136,2,"2024-11-08T20:31:01.821",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695097,1731097861831,-500.0,0.00030136,2,"2024-11-08T20:31:01.831",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695098,1731097861840,-500.0,0.00030136,2,"2024-11-08T20:31:01.840",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695099,1731097861849,-500.0,0.00030136,2,"2024-11-08T20:31:01.849",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695100,1731097861859,-699.91208814,0.00030136,2,"2024-11-08T20:31:01.859",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695101,1731097861868,-500.0,0.00030136,2,"2024-11-08T20:31:01.868",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695102,1731097861878,-500.0,0.00030136,2,"2024-11-08T20:31:01.878",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695103,1731097861887,-500.0,0.00030136,2,"2024-11-08T20:31:01.887",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695104,1731097861897,-500.0,0.00030136,2,"2024-11-08T20:31:01.897",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695105,1731097861907,-500.0,0.00030136,2,"2024-11-08T20:31:01.907",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695106,1731097861917,-500.0,0.00030136,2,"2024-11-08T20:31:01.917",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695107,1731097861926,-500.0,0.00030136,2,"2024-11-08T20:31:01.926",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695108,1731097861936,-500.0,0.00030136,2,"2024-11-08T20:31:01.936",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695109,1731097861945,-500.0,0.00030136,2,"2024-11-08T20:31:01.945",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695110,1731097861954,-500.0,0.00030136,2,"2024-11-08T20:31:01.954",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695111,1731097861963,-500.0,0.00030136,2,"2024-11-08T20:31:01.963",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695112,1731097861972,-500.0,0.00030136,2,"2024-11-08T20:31:01.972",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695113,1731097861981,-500.0,0.00030136,2,"2024-11-08T20:31:01.981",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695114,1731097861990,-500.0,0.00030136,2,"2024-11-08T20:31:01.990",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695115,1731097861999,-500.0,0.00030136,2,"2024-11-08T20:31:01.999",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695116,1731097862009,-500.0,0.00030136,2,"2024-11-08T20:31:02.009",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695117,1731097862018,-500.0,0.00030136,2,"2024-11-08T20:31:02.018",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695118,1731097862027,-500.0,0.00030136,2,"2024-11-08T20:31:02.027",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695119,1731097862037,-500.0,0.00030136,2,"2024-11-08T20:31:02.037",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695120,1731097862047,-500.0,0.00030136,2,"2024-11-08T20:31:02.047",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695121,1731097862056,-500.0,0.00030136,2,"2024-11-08T20:31:02.056",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695122,1731097862066,-500.0,0.00030136,2,"2024-11-08T20:31:02.066",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695123,1731097862075,-500.0,0.00030136,2,"2024-11-08T20:31:02.075",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695124,1731097862085,-500.0,0.00030136,2,"2024-11-08T20:31:02.085",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695125,1731097862095,-500.0,0.00030136,2,"2024-11-08T20:31:02.095",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695126,1731097862105,-500.0,0.00030136,2,"2024-11-08T20:31:02.105",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695127,1731097862115,-500.0,0.00030136,2,"2024-11-08T20:31:02.115",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695128,1731097862125,-500.0,0.00030136,2,"2024-11-08T20:31:02.125",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695129,1731097862135,-500.0,0.00030136,2,"2024-11-08T20:31:02.135",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695130,1731097862144,-615.32,0.00030136,2,"2024-11-08T20:31:02.144",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695131,1731097862154,-500.0,0.00030136,2,"2024-11-08T20:31:02.154",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695132,1731097862164,-500.0,0.00030136,2,"2024-11-08T20:31:02.164",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695133,1731097862173,-500.0,0.00030136,2,"2024-11-08T20:31:02.173",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695134,1731097862184,-500.0,0.00030136,2,"2024-11-08T20:31:02.184",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695135,1731097862195,-615.32,0.00030136,2,"2024-11-08T20:31:02.195",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695136,1731097862205,-500.0,0.00030136,2,"2024-11-08T20:31:02.205",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695137,1731097862215,-500.0,0.00030136,2,"2024-11-08T20:31:02.215",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695138,1731097862225,-500.0,0.00030136,2,"2024-11-08T20:31:02.225",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695139,1731097862235,-500.0,0.00030136,2,"2024-11-08T20:31:02.235",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695140,1731097862246,-615.32,0.00030136,2,"2024-11-08T20:31:02.246",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695141,1731097862257,-566.14480243,0.00030136,2,"2024-11-08T20:31:02.257",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695142,1731097862267,-500.0,0.00030136,2,"2024-11-08T20:31:02.267",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695143,1731097862276,-500.0,0.00030136,2,"2024-11-08T20:31:02.276",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695144,1731097862286,-500.0,0.00030136,2,"2024-11-08T20:31:02.286",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695145,1731097862296,-500.0,0.00030136,2,"2024-11-08T20:31:02.296",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695146,1731097862306,-615.32,0.00030136,2,"2024-11-08T20:31:02.306",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695147,1731097862316,-500.0,0.00030136,2,"2024-11-08T20:31:02.316",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695148,1731097862325,-336.67,0.00030136,2,"2024-11-08T20:31:02.325",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695149,1731097862335,-500.0,0.00030136,2,"2024-11-08T20:31:02.335",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695150,1731097862345,-500.0,0.00030136,2,"2024-11-08T20:31:02.345",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695151,1731097862355,-615.32,0.00030136,2,"2024-11-08T20:31:02.355",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695152,1731097862364,-500.0,0.00030136,2,"2024-11-08T20:31:02.364",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695153,1731097862374,-500.0,0.00030136,2,"2024-11-08T20:31:02.374",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695154,1731097862383,-498.24848325,0.00030136,2,"2024-11-08T20:31:02.383",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695155,1731097862394,-500.0,0.00030136,2,"2024-11-08T20:31:02.394",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695156,1731097862404,-615.32,0.00030136,2,"2024-11-08T20:31:02.404",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695157,1731097862414,-179.23254317,0.00030136,2,"2024-11-08T20:31:02.414",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695158,1731097862424,-500.0,0.00030136,2,"2024-11-08T20:31:02.424",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695159,1731097862434,-615.32,0.00030136,2,"2024-11-08T20:31:02.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695160,1731097862444,-484.66,0.00030136,2,"2024-11-08T20:31:02.444",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695161,1731097862453,-615.32,0.00030136,2,"2024-11-08T20:31:02.453",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695162,1731097862464,-615.32,0.00030136,2,"2024-11-08T20:31:02.464",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695163,1731097862473,-615.32,0.00030136,2,"2024-11-08T20:31:02.473",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695164,1731097862483,-615.32,0.00030136,2,"2024-11-08T20:31:02.483",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695165,1731097862494,-615.32,0.00030136,2,"2024-11-08T20:31:02.494",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695166,1731097862504,-615.32,0.00030136,2,"2024-11-08T20:31:02.504",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695167,1731097862514,-918.09,0.00030136,2,"2024-11-08T20:31:02.514",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695168,1731097862525,-615.32,0.00030136,2,"2024-11-08T20:31:02.525",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695169,1731097862535,-918.09,0.00030136,2,"2024-11-08T20:31:02.535",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695170,1731097862546,-615.32,0.00030136,2,"2024-11-08T20:31:02.546",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695171,1731097862556,-500.0,0.00030136,2,"2024-11-08T20:31:02.556",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695172,1731097862566,-510.94139169,0.00030136,2,"2024-11-08T20:31:02.566",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695173,1731097862575,-918.09,0.00030136,2,"2024-11-08T20:31:02.575",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695174,1731097862585,-615.32,0.00030136,2,"2024-11-08T20:31:02.585",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695175,1731097862595,-918.09,0.00030136,2,"2024-11-08T20:31:02.595",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695176,1731097862605,-918.09,0.00030136,2,"2024-11-08T20:31:02.605",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695177,1731097862615,-918.09,0.00030136,2,"2024-11-08T20:31:02.615",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695178,1731097862624,-615.32,0.00030136,2,"2024-11-08T20:31:02.624",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695179,1731097862635,-918.09,0.00030136,2,"2024-11-08T20:31:02.635",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695180,1731097862644,-615.32,0.00030136,2,"2024-11-08T20:31:02.644",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695181,1731097862653,-918.09,0.00030136,2,"2024-11-08T20:31:02.653",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695182,1731097862666,-615.32,0.00030136,2,"2024-11-08T20:31:02.666",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695183,1731097862676,-615.32,0.00030136,2,"2024-11-08T20:31:02.676",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695184,1731097862686,-646.01,0.00030136,2,"2024-11-08T20:31:02.686",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695185,1731097862695,-615.32,0.00030136,2,"2024-11-08T20:31:02.695",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695186,1731097862706,-918.09,0.00030136,2,"2024-11-08T20:31:02.706",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695187,1731097862716,-615.32,0.00030136,2,"2024-11-08T20:31:02.716",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695188,1731097862725,-918.09,0.00030136,2,"2024-11-08T20:31:02.725",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695189,1731097862736,-615.32,0.00030136,2,"2024-11-08T20:31:02.736",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695190,1731097862749,-500.0,0.00030136,2,"2024-11-08T20:31:02.749",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695191,1731097862758,-918.09,0.00030136,2,"2024-11-08T20:31:02.758",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695192,1731097862768,-628.39380346,0.00030136,2,"2024-11-08T20:31:02.768",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695193,1731097862777,-646.01,0.00030136,2,"2024-11-08T20:31:02.777",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695194,1731097862788,-500.0,0.00030136,2,"2024-11-08T20:31:02.788",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695195,1731097862797,-500.0,0.00030136,2,"2024-11-08T20:31:02.797",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695196,1731097862808,-918.09,0.00030136,2,"2024-11-08T20:31:02.808",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695197,1731097862818,-646.01,0.00030136,2,"2024-11-08T20:31:02.818",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695198,1731097862827,-326.51751741,0.00030136,2,"2024-11-08T20:31:02.827",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695199,1731097862837,-500.0,0.00030136,2,"2024-11-08T20:31:02.837",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695200,1731097862846,-615.49276695,0.00030136,2,"2024-11-08T20:31:02.846",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695201,1731097862856,-918.09,0.00030136,2,"2024-11-08T20:31:02.856",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695202,1731097862865,-646.01,0.00030136,2,"2024-11-08T20:31:02.865",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695203,1731097862875,-500.0,0.00030136,2,"2024-11-08T20:31:02.875",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695204,1731097862885,-500.0,0.00030136,2,"2024-11-08T20:31:02.885",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695205,1731097862895,-918.09,0.00030136,2,"2024-11-08T20:31:02.895",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695206,1731097862904,-500.0,0.00030136,2,"2024-11-08T20:31:02.904",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695207,1731097862914,-646.01,0.00030136,2,"2024-11-08T20:31:02.914",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695208,1731097862924,-514.30502662,0.00030136,2,"2024-11-08T20:31:02.924",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695209,1731097862934,-918.09,0.00030136,2,"2024-11-08T20:31:02.934",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695210,1731097862943,-528.44351568,0.00030136,2,"2024-11-08T20:31:02.943",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695211,1731097862953,-918.09,0.00030136,2,"2024-11-08T20:31:02.953",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695212,1731097862963,-646.01,0.00030136,2,"2024-11-08T20:31:02.963",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695213,1731097862972,-918.09,0.00030136,2,"2024-11-08T20:31:02.972",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695214,1731097862983,-646.01,0.00030136,2,"2024-11-08T20:31:02.983",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695215,1731097862994,-918.09,0.00030136,2,"2024-11-08T20:31:02.994",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695216,1731097863004,-646.01,0.00030136,2,"2024-11-08T20:31:03.004",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695217,1731097863014,-918.09,0.00030136,2,"2024-11-08T20:31:03.014",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695218,1731097863024,-500.0,0.00030136,2,"2024-11-08T20:31:03.024",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695219,1731097863033,-646.01,0.00030136,2,"2024-11-08T20:31:03.033",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695220,1731097863044,-918.09,0.00030136,2,"2024-11-08T20:31:03.044",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695221,1731097863054,-500.0,0.00030136,2,"2024-11-08T20:31:03.054",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695222,1731097863064,-646.01,0.00030136,2,"2024-11-08T20:31:03.064",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695223,1731097863073,-500.0,0.00030136,2,"2024-11-08T20:31:03.073",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695224,1731097863083,-500.0,0.00030136,2,"2024-11-08T20:31:03.083",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695225,1731097863092,-646.01,0.00030136,2,"2024-11-08T20:31:03.092",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695226,1731097863103,-918.09,0.00030136,2,"2024-11-08T20:31:03.103",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695227,1731097863112,-500.0,0.00030136,2,"2024-11-08T20:31:03.112",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695228,1731097863122,-646.01,0.00030136,2,"2024-11-08T20:31:03.122",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695229,1731097863132,-500.0,0.00030136,2,"2024-11-08T20:31:03.132",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695230,1731097863143,-918.09,0.00030136,2,"2024-11-08T20:31:03.143",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695231,1731097863153,-500.0,0.00030136,2,"2024-11-08T20:31:03.153",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695232,1731097863163,-500.0,0.00030136,2,"2024-11-08T20:31:03.163",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695233,1731097863173,-646.01,0.00030136,2,"2024-11-08T20:31:03.173",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695234,1731097863184,-918.09,0.00030136,2,"2024-11-08T20:31:03.184",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695235,1731097863194,-500.0,0.00030136,2,"2024-11-08T20:31:03.194",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695236,1731097863203,-500.0,0.00030136,2,"2024-11-08T20:31:03.203",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695237,1731097863213,-918.31,0.00030136,2,"2024-11-08T20:31:03.213",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695238,1731097863223,-646.01,0.00030136,2,"2024-11-08T20:31:03.223",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695239,1731097863233,-500.0,0.00030136,2,"2024-11-08T20:31:03.233",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695240,1731097863244,-500.0,0.00030136,2,"2024-11-08T20:31:03.244",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695241,1731097863255,-500.0,0.00030136,2,"2024-11-08T20:31:03.255",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695242,1731097863266,-500.0,0.00030136,2,"2024-11-08T20:31:03.266",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695243,1731097863276,-500.0,0.00030136,2,"2024-11-08T20:31:03.276",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695244,1731097863286,-500.0,0.00030136,2,"2024-11-08T20:31:03.286",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695245,1731097863296,-646.01,0.00030136,2,"2024-11-08T20:31:03.296",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695246,1731097863306,-500.0,0.00030136,2,"2024-11-08T20:31:03.306",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695247,1731097863316,-500.0,0.00030136,2,"2024-11-08T20:31:03.316",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695248,1731097863326,-500.0,0.00030136,2,"2024-11-08T20:31:03.326",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695249,1731097863336,-646.01,0.00030136,2,"2024-11-08T20:31:03.336",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695250,1731097863346,-500.0,0.00030136,2,"2024-11-08T20:31:03.346",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695251,1731097863356,-500.0,0.00030136,2,"2024-11-08T20:31:03.356",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695252,1731097863366,-500.0,0.00030136,2,"2024-11-08T20:31:03.366",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695253,1731097863376,-646.01,0.00030136,2,"2024-11-08T20:31:03.376",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695254,1731097863386,-500.0,0.00030136,2,"2024-11-08T20:31:03.386",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695255,1731097863396,-500.0,0.00030136,2,"2024-11-08T20:31:03.396",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695256,1731097863405,-500.0,0.00030136,2,"2024-11-08T20:31:03.405",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695257,1731097863415,-500.0,0.00030136,2,"2024-11-08T20:31:03.415",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695258,1731097863425,-646.01,0.00030136,2,"2024-11-08T20:31:03.425",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695259,1731097863435,-500.0,0.00030136,2,"2024-11-08T20:31:03.435",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695260,1731097863445,-500.0,0.00030136,2,"2024-11-08T20:31:03.445",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695261,1731097863456,-500.0,0.00030136,2,"2024-11-08T20:31:03.456",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695262,1731097863467,-500.0,0.00030136,2,"2024-11-08T20:31:03.467",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695263,1731097863481,-646.01,0.00030136,2,"2024-11-08T20:31:03.481",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695264,1731097863496,-500.0,0.00030136,2,"2024-11-08T20:31:03.496",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695265,1731097863506,-500.0,0.00030136,2,"2024-11-08T20:31:03.506",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695266,1731097863516,-500.0,0.00030136,2,"2024-11-08T20:31:03.516",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695267,1731097863526,-500.0,0.00030136,2,"2024-11-08T20:31:03.526",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695268,1731097863536,-151.0,0.00030136,7,"2024-11-08T20:31:03.536",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695269,1731097863546,-500.0,0.00030136,2,"2024-11-08T20:31:03.546",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695270,1731097863556,-646.01,0.00030136,2,"2024-11-08T20:31:03.556",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695271,1731097863567,-500.0,0.00030136,2,"2024-11-08T20:31:03.567",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695272,1731097863576,-500.0,0.00030136,2,"2024-11-08T20:31:03.576",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695273,1731097863587,-500.0,0.00030136,2,"2024-11-08T20:31:03.587",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695274,1731097863598,-152.502219,0.00030136,7,"2024-11-08T20:31:03.598",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695275,1731097863608,-500.0,0.00030136,2,"2024-11-08T20:31:03.608",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695276,1731097863619,-500.0,0.00030136,2,"2024-11-08T20:31:03.619",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695277,1731097863629,-500.0,0.00030136,2,"2024-11-08T20:31:03.629",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695278,1731097863639,-500.0,0.00030136,2,"2024-11-08T20:31:03.639",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695279,1731097863650,-500.0,0.00030136,2,"2024-11-08T20:31:03.650",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695280,1731097863660,-500.0,0.00030136,2,"2024-11-08T20:31:03.660",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695281,1731097863671,-646.01,0.00030136,2,"2024-11-08T20:31:03.671",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695282,1731097863682,-500.0,0.00030136,2,"2024-11-08T20:31:03.682",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695283,1731097863692,-500.0,0.00030136,2,"2024-11-08T20:31:03.692",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695284,1731097863702,-500.0,0.00030136,2,"2024-11-08T20:31:03.702",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695285,1731097863712,-500.0,0.00030136,2,"2024-11-08T20:31:03.712",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695286,1731097863722,-646.01,0.00030136,2,"2024-11-08T20:31:03.722",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695287,1731097863732,-500.0,0.00030136,2,"2024-11-08T20:31:03.732",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695288,1731097863741,-500.0,0.00030136,2,"2024-11-08T20:31:03.741",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695289,1731097863753,-500.0,0.00030136,2,"2024-11-08T20:31:03.753",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695290,1731097863763,-500.0,0.00030136,2,"2024-11-08T20:31:03.763",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695291,1731097863773,-500.0,0.00030136,2,"2024-11-08T20:31:03.773",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695292,1731097863783,-646.01,0.00030136,2,"2024-11-08T20:31:03.783",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695293,1731097863792,-500.0,0.00030136,2,"2024-11-08T20:31:03.792",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695294,1731097863802,-500.0,0.00030136,2,"2024-11-08T20:31:03.802",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695295,1731097863811,-500.0,0.00030136,2,"2024-11-08T20:31:03.811",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695296,1731097863821,-500.0,0.00030136,2,"2024-11-08T20:31:03.821",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695297,1731097863831,-500.0,0.00030136,2,"2024-11-08T20:31:03.831",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695298,1731097863840,-646.19572159,0.00030136,2,"2024-11-08T20:31:03.840",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695299,1731097863851,-500.0,0.00030136,2,"2024-11-08T20:31:03.851",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695300,1731097863862,-500.0,0.00030136,2,"2024-11-08T20:31:03.862",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695301,1731097863872,-500.0,0.00030136,2,"2024-11-08T20:31:03.872",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695302,1731097863882,-500.0,0.00030136,2,"2024-11-08T20:31:03.882",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695303,1731097863892,-500.0,0.00030136,2,"2024-11-08T20:31:03.892",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695304,1731097863903,-500.0,0.00030136,2,"2024-11-08T20:31:03.903",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695305,1731097863913,-526.29095052,0.00030136,2,"2024-11-08T20:31:03.913",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695306,1731097863923,-500.0,0.00030136,2,"2024-11-08T20:31:03.923",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695307,1731097863933,-500.0,0.00030136,2,"2024-11-08T20:31:03.933",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695308,1731097863944,-500.0,0.00030136,2,"2024-11-08T20:31:03.944",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695309,1731097863954,-500.0,0.00030136,2,"2024-11-08T20:31:03.954",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695310,1731097863964,-500.0,0.00030136,2,"2024-11-08T20:31:03.964",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695311,1731097863974,-500.0,0.00030136,2,"2024-11-08T20:31:03.974",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695312,1731097863984,-500.0,0.00030136,2,"2024-11-08T20:31:03.984",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695313,1731097863997,-362.98,0.00030136,2,"2024-11-08T20:31:03.997",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695314,1731097864008,-500.0,0.00030136,2,"2024-11-08T20:31:04.008",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695315,1731097864019,-500.0,0.00030136,2,"2024-11-08T20:31:04.019",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695316,1731097864030,-500.0,0.00030136,2,"2024-11-08T20:31:04.030",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695317,1731097864040,-239.03695261,0.00030136,2,"2024-11-08T20:31:04.040",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695318,1731097864050,-500.0,0.00030136,2,"2024-11-08T20:31:04.050",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695319,1731097864060,-500.0,0.00030136,2,"2024-11-08T20:31:04.060",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695320,1731097864070,-500.0,0.00030136,2,"2024-11-08T20:31:04.070",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695321,1731097864080,-500.0,0.00030136,2,"2024-11-08T20:31:04.080",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695322,1731097864091,-500.0,0.00030136,2,"2024-11-08T20:31:04.091",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695323,1731097864101,-500.0,0.00030136,2,"2024-11-08T20:31:04.101",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695324,1731097864111,-500.0,0.00030136,2,"2024-11-08T20:31:04.111",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695325,1731097864121,-282.20417693,0.00030136,2,"2024-11-08T20:31:04.121",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695326,1731097864131,-500.0,0.00030136,2,"2024-11-08T20:31:04.131",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695327,1731097864143,-500.0,0.00030136,2,"2024-11-08T20:31:04.143",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695328,1731097864153,-526.18,0.00030136,2,"2024-11-08T20:31:04.153",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695329,1731097864163,-500.0,0.00030136,2,"2024-11-08T20:31:04.163",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695330,1731097864174,-500.0,0.00030136,2,"2024-11-08T20:31:04.174",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695331,1731097864184,-500.0,0.00030136,2,"2024-11-08T20:31:04.184",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695332,1731097864194,-530.45439988,0.00030136,2,"2024-11-08T20:31:04.194",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695333,1731097864204,-500.0,0.00030136,2,"2024-11-08T20:31:04.204",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695334,1731097864214,-500.0,0.00030136,2,"2024-11-08T20:31:04.214",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695335,1731097864224,-500.0,0.00030136,2,"2024-11-08T20:31:04.224",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695336,1731097864235,-500.0,0.00030136,2,"2024-11-08T20:31:04.235",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695337,1731097864246,-500.0,0.00030136,2,"2024-11-08T20:31:04.246",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695338,1731097864257,-500.0,0.00030136,2,"2024-11-08T20:31:04.257",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695339,1731097864267,-500.0,0.00030136,2,"2024-11-08T20:31:04.267",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695340,1731097864278,-500.0,0.00030136,2,"2024-11-08T20:31:04.278",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695341,1731097864288,-500.0,0.00030136,2,"2024-11-08T20:31:04.288",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695342,1731097864526,-500.0,0.00030136,2,"2024-11-08T20:31:04.526",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695343,1731097864536,-500.0,0.00030136,2,"2024-11-08T20:31:04.536",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695344,1731097864546,-500.0,0.00030136,2,"2024-11-08T20:31:04.546",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695345,1731097864556,-500.0,0.00030136,2,"2024-11-08T20:31:04.556",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695346,1731097864566,-500.0,0.00030136,2,"2024-11-08T20:31:04.566",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695347,1731097864577,-500.0,0.00030136,2,"2024-11-08T20:31:04.577",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695348,1731097864587,-500.0,0.00030136,2,"2024-11-08T20:31:04.587",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695349,1731097864597,-500.0,0.00030136,2,"2024-11-08T20:31:04.597",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695350,1731097864606,-637.77,0.00030136,2,"2024-11-08T20:31:04.606",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695351,1731097864616,-500.0,0.00030136,2,"2024-11-08T20:31:04.616",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695352,1731097864626,-500.0,0.00030136,2,"2024-11-08T20:31:04.626",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695353,1731097864635,-500.0,0.00030136,2,"2024-11-08T20:31:04.635",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695354,1731097864645,-500.0,0.00030136,2,"2024-11-08T20:31:04.645",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695355,1731097864654,-500.0,0.00030136,2,"2024-11-08T20:31:04.654",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695356,1731097864664,-500.0,0.00030136,2,"2024-11-08T20:31:04.664",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695357,1731097864678,-500.0,0.00030136,2,"2024-11-08T20:31:04.678",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695358,1731097864687,-500.0,0.00030136,2,"2024-11-08T20:31:04.687",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695359,1731097864697,-500.0,0.00030136,2,"2024-11-08T20:31:04.697",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695360,1731097864707,-500.0,0.00030136,2,"2024-11-08T20:31:04.707",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695361,1731097864716,-500.0,0.00030136,2,"2024-11-08T20:31:04.716",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695362,1731097864726,-500.0,0.00030136,2,"2024-11-08T20:31:04.726",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695363,1731097864735,-500.0,0.00030136,2,"2024-11-08T20:31:04.735",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695364,1731097864747,-500.0,0.00030136,2,"2024-11-08T20:31:04.747",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695365,1731097864756,-500.0,0.00030136,2,"2024-11-08T20:31:04.756",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695366,1731097864766,-500.0,0.00030136,2,"2024-11-08T20:31:04.766",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695367,1731097864776,-500.0,0.00030136,2,"2024-11-08T20:31:04.776",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695368,1731097864786,-500.0,0.00030136,2,"2024-11-08T20:31:04.786",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695369,1731097864795,-500.0,0.00030136,2,"2024-11-08T20:31:04.795",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695370,1731097864805,-500.0,0.00030136,2,"2024-11-08T20:31:04.805",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695371,1731097864814,-626.12007575,0.00030136,2,"2024-11-08T20:31:04.814",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695372,1731097864823,-500.0,0.00030136,2,"2024-11-08T20:31:04.823",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695373,1731097864833,-500.0,0.00030136,2,"2024-11-08T20:31:04.833",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695374,1731097864843,-500.0,0.00030136,2,"2024-11-08T20:31:04.843",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695375,1731097864852,-500.0,0.00030136,2,"2024-11-08T20:31:04.852",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695376,1731097864861,-500.0,0.00030136,2,"2024-11-08T20:31:04.861",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695377,1731097864870,-500.0,0.00030136,2,"2024-11-08T20:31:04.870",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695378,1731097864879,-500.0,0.00030136,2,"2024-11-08T20:31:04.879",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695379,1731097864888,-317.02,0.00030136,2,"2024-11-08T20:31:04.888",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695380,1731097864898,-500.0,0.00030136,2,"2024-11-08T20:31:04.898",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695381,1731097864907,-500.0,0.00030136,2,"2024-11-08T20:31:04.907",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695382,1731097864917,-500.0,0.00030136,2,"2024-11-08T20:31:04.917",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695383,1731097864926,-500.0,0.00030136,2,"2024-11-08T20:31:04.926",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695384,1731097864935,-500.0,0.00030136,2,"2024-11-08T20:31:04.935",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695385,1731097864944,-500.0,0.00030136,2,"2024-11-08T20:31:04.944",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695386,1731097864954,-500.0,0.00030136,2,"2024-11-08T20:31:04.954",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695387,1731097864963,-568.34,0.00030136,2,"2024-11-08T20:31:04.963",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695388,1731097864972,-500.0,0.00030136,2,"2024-11-08T20:31:04.972",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695389,1731097864982,-500.0,0.00030136,2,"2024-11-08T20:31:04.982",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695390,1731097864995,-500.0,0.00030136,2,"2024-11-08T20:31:04.995",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695391,1731097865006,-500.0,0.00030136,2,"2024-11-08T20:31:05.006",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695392,1731097865016,-500.0,0.00030136,2,"2024-11-08T20:31:05.016",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695393,1731097865026,-500.0,0.00030136,2,"2024-11-08T20:31:05.026",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695394,1731097865036,-500.0,0.00030136,2,"2024-11-08T20:31:05.036",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695395,1731097865047,-500.0,0.00030136,2,"2024-11-08T20:31:05.047",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695396,1731097865057,-500.0,0.00030136,2,"2024-11-08T20:31:05.057",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695397,1731097865066,-500.0,0.00030136,2,"2024-11-08T20:31:05.066",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695398,1731097865076,-500.0,0.00030136,2,"2024-11-08T20:31:05.076",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695399,1731097865086,-500.0,0.00030136,2,"2024-11-08T20:31:05.086",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695400,1731097865096,-500.0,0.00030136,2,"2024-11-08T20:31:05.096",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695401,1731097865105,-500.0,0.00030136,2,"2024-11-08T20:31:05.105",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695402,1731097865114,-500.0,0.00030136,2,"2024-11-08T20:31:05.114",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695403,1731097865124,-500.0,0.00030136,2,"2024-11-08T20:31:05.124",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695404,1731097865134,-500.0,0.00030136,2,"2024-11-08T20:31:05.134",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695405,1731097865143,-500.0,0.00030136,2,"2024-11-08T20:31:05.143",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695406,1731097865152,-86.41320365,0.00030136,2,"2024-11-08T20:31:05.152",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695407,1731097867822,-413.58679635,0.00030136,2,"2024-11-08T20:31:07.822",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695408,1731097867832,-500.0,0.00030136,2,"2024-11-08T20:31:07.832",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695409,1731097867844,-500.0,0.00030136,2,"2024-11-08T20:31:07.844",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695410,1731097867854,-500.0,0.00030136,2,"2024-11-08T20:31:07.854",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695411,1731097867863,-500.0,0.00030136,2,"2024-11-08T20:31:07.863",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695412,1731097867873,-214.86534968,0.00030136,2,"2024-11-08T20:31:07.873",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695413,1731097867889,-285.13465032,0.00030136,2,"2024-11-08T20:31:07.889",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695414,1731097867899,-500.0,0.00030136,2,"2024-11-08T20:31:07.899",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695415,1731097867908,-500.0,0.00030136,2,"2024-11-08T20:31:07.908",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695416,1731097867919,-500.0,0.00030136,2,"2024-11-08T20:31:07.919",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695417,1731097867931,-500.0,0.00030136,2,"2024-11-08T20:31:07.931",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695418,1731097867942,-500.0,0.00030136,2,"2024-11-08T20:31:07.942",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695419,1731097867953,-500.0,0.00030136,2,"2024-11-08T20:31:07.953",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695420,1731097867963,-500.0,0.00030136,2,"2024-11-08T20:31:07.963",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695421,1731097867972,-500.0,0.00030136,2,"2024-11-08T20:31:07.972",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695422,1731097867982,-547.99182576,0.00030136,2,"2024-11-08T20:31:07.982",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695423,1731097867991,-500.0,0.00030136,2,"2024-11-08T20:31:07.991",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695424,1731097868001,-500.0,0.00030136,2,"2024-11-08T20:31:08.001",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695425,1731097868011,-272.08272189,0.00030136,2,"2024-11-08T20:31:08.011",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695426,1731097868056,-227.91727811,0.00030136,2,"2024-11-08T20:31:08.056",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695427,1731097868066,-500.0,0.00030136,2,"2024-11-08T20:31:08.066",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695428,1731097868075,-267.5,0.00030136,2,"2024-11-08T20:31:08.075",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695429,1731097868085,-500.0,0.00030136,2,"2024-11-08T20:31:08.085",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695430,1731097868094,-500.0,0.00030136,2,"2024-11-08T20:31:08.094",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695431,1731097868104,-190.53752274,0.00030136,2,"2024-11-08T20:31:08.104",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695432,1731097868135,-10.46247726,0.00030136,2,"2024-11-08T20:31:08.135",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695433,1731097868145,-500.0,0.00030136,2,"2024-11-08T20:31:08.145",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695434,1731097868154,-500.0,0.00030136,2,"2024-11-08T20:31:08.154",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695435,1731097868163,-607.6,0.00030136,2,"2024-11-08T20:31:08.163",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695436,1731097868173,-151.0,0.00030136,7,"2024-11-08T20:31:08.173",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695437,1731097868182,-500.0,0.00030136,2,"2024-11-08T20:31:08.182",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695438,1731097868191,-607.6,0.00030136,2,"2024-11-08T20:31:08.191",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695439,1731097868201,-151.0,0.00030136,7,"2024-11-08T20:31:08.201",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695440,1731097868210,-500.0,0.00030136,2,"2024-11-08T20:31:08.210",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695441,1731097868220,-607.6,0.00030136,2,"2024-11-08T20:31:08.220",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695442,1731097868230,-151.0,0.00030136,7,"2024-11-08T20:31:08.230",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695443,1731097868239,-606.49942385,0.00030136,2,"2024-11-08T20:31:08.239",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695444,1731097868250,-500.0,0.00030136,2,"2024-11-08T20:31:08.250",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695445,1731097868259,-607.6,0.00030136,2,"2024-11-08T20:31:08.259",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695446,1731097868268,-500.0,0.00030136,2,"2024-11-08T20:31:08.268",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695447,1731097868277,-607.6,0.00030136,2,"2024-11-08T20:31:08.277",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695448,1731097868287,-500.0,0.00030136,2,"2024-11-08T20:31:08.287",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695449,1731097868296,-451.03527696,0.00030136,2,"2024-11-08T20:31:08.296",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695450,1731097868305,-500.0,0.00030136,2,"2024-11-08T20:31:08.305",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695451,1731097868314,-607.6,0.00030136,2,"2024-11-08T20:31:08.314",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695452,1731097868324,-500.0,0.00030136,2,"2024-11-08T20:31:08.324",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695453,1731097868333,-622.89027403,0.00030136,2,"2024-11-08T20:31:08.333",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695454,1731097868342,-607.6,0.00030136,2,"2024-11-08T20:31:08.342",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695455,1731097868352,-500.0,0.00030136,2,"2024-11-08T20:31:08.352",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695456,1731097868361,-607.6,0.00030136,2,"2024-11-08T20:31:08.361",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695457,1731097868371,-500.0,0.00030136,2,"2024-11-08T20:31:08.371",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695458,1731097868380,-500.0,0.00030136,2,"2024-11-08T20:31:08.380",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695459,1731097868390,-607.6,0.00030136,2,"2024-11-08T20:31:08.390",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695460,1731097868399,-500.0,0.00030136,2,"2024-11-08T20:31:08.399",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695461,1731097868408,-500.0,0.00030136,2,"2024-11-08T20:31:08.408",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695462,1731097868418,-607.6,0.00030136,2,"2024-11-08T20:31:08.418",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695463,1731097868427,-500.0,0.00030136,2,"2024-11-08T20:31:08.427",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695464,1731097868436,-500.0,0.00030136,2,"2024-11-08T20:31:08.436",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695465,1731097868446,-607.6,0.00030136,2,"2024-11-08T20:31:08.446",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695466,1731097868455,-500.0,0.00030136,2,"2024-11-08T20:31:08.455",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695467,1731097868465,-500.0,0.00030136,2,"2024-11-08T20:31:08.465",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695468,1731097868475,-607.6,0.00030136,2,"2024-11-08T20:31:08.475",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695469,1731097868484,-500.0,0.00030136,2,"2024-11-08T20:31:08.484",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695470,1731097868495,-500.0,0.00030136,2,"2024-11-08T20:31:08.495",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695471,1731097868505,-607.6,0.00030136,2,"2024-11-08T20:31:08.505",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695472,1731097868515,-537.82,0.00030136,2,"2024-11-08T20:31:08.515",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695473,1731097868524,-607.6,0.00030136,2,"2024-11-08T20:31:08.524",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695474,1731097868533,-537.82,0.00030136,2,"2024-11-08T20:31:08.533",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695475,1731097868542,-500.0,0.00030136,2,"2024-11-08T20:31:08.542",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695476,1731097868551,-607.6,0.00030136,2,"2024-11-08T20:31:08.551",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695477,1731097868561,-537.82,0.00030136,2,"2024-11-08T20:31:08.561",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695478,1731097868571,-500.0,0.00030136,2,"2024-11-08T20:31:08.571",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695479,1731097868579,-607.6,0.00030136,2,"2024-11-08T20:31:08.579",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695480,1731097868589,-537.82,0.00030136,2,"2024-11-08T20:31:08.589",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695481,1731097868598,-537.82,0.00030136,2,"2024-11-08T20:31:08.598",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695482,1731097868607,-500.0,0.00030136,2,"2024-11-08T20:31:08.607",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695483,1731097868617,-607.6,0.00030136,2,"2024-11-08T20:31:08.617",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695484,1731097868712,-537.82,0.00030136,2,"2024-11-08T20:31:08.712",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695485,1731097868722,-537.82,0.00030136,2,"2024-11-08T20:31:08.722",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695486,1731097868731,-607.6,0.00030136,2,"2024-11-08T20:31:08.731",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695487,1731097868739,-500.0,0.00030136,2,"2024-11-08T20:31:08.739",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695488,1731097868751,-500.0,0.00030136,2,"2024-11-08T20:31:08.751",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695489,1731097868760,-500.0,0.00030136,2,"2024-11-08T20:31:08.760",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695490,1731097868769,-537.82,0.00030136,2,"2024-11-08T20:31:08.769",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695491,1731097868778,-607.6,0.00030136,2,"2024-11-08T20:31:08.778",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695492,1731097868788,-500.0,0.00030136,2,"2024-11-08T20:31:08.788",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695493,1731097868796,-500.0,0.00030136,2,"2024-11-08T20:31:08.796",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695494,1731097868805,-500.0,0.00030136,2,"2024-11-08T20:31:08.805",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695495,1731097868815,-607.6,0.00030136,2,"2024-11-08T20:31:08.815",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695496,1731097868825,-500.0,0.00030136,2,"2024-11-08T20:31:08.825",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695497,1731097868834,-500.0,0.00030136,2,"2024-11-08T20:31:08.834",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695498,1731097868844,-537.82,0.00030136,2,"2024-11-08T20:31:08.844",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695499,1731097868853,-500.0,0.00030136,2,"2024-11-08T20:31:08.853",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695500,1731097868862,-607.6,0.00030136,2,"2024-11-08T20:31:08.862",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695501,1731097868872,-500.0,0.00030136,2,"2024-11-08T20:31:08.872",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695502,1731097868881,-500.0,0.00030136,2,"2024-11-08T20:31:08.881",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695503,1731097868890,-537.82,0.00030136,2,"2024-11-08T20:31:08.890",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695504,1731097868898,-500.0,0.00030136,2,"2024-11-08T20:31:08.898",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695505,1731097868907,-607.6,0.00030136,2,"2024-11-08T20:31:08.907",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695506,1731097868916,-500.0,0.00030136,2,"2024-11-08T20:31:08.916",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695507,1731097868925,-537.82,0.00030136,2,"2024-11-08T20:31:08.925",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695508,1731097868934,-500.0,0.00030136,2,"2024-11-08T20:31:08.934",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695509,1731097868944,-607.6,0.00030136,2,"2024-11-08T20:31:08.944",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695510,1731097868952,-500.0,0.00030136,2,"2024-11-08T20:31:08.952",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695511,1731097868961,-537.82,0.00030136,2,"2024-11-08T20:31:08.961",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695512,1731097868970,-509.30922613,0.00030136,2,"2024-11-08T20:31:08.970",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695513,1731097868979,-607.67545884,0.00030136,2,"2024-11-08T20:31:08.979",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695514,1731097868988,-500.0,0.00030136,2,"2024-11-08T20:31:08.988",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695515,1731097868999,-537.82,0.00030136,2,"2024-11-08T20:31:08.999",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695516,1731097869008,-500.0,0.00030136,2,"2024-11-08T20:31:09.008",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695517,1731097869017,-500.0,0.00030136,2,"2024-11-08T20:31:09.017",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695518,1731097869026,-537.82,0.00030136,2,"2024-11-08T20:31:09.026",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695519,1731097869035,-500.0,0.00030136,2,"2024-11-08T20:31:09.035",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695520,1731097869045,-500.0,0.00030136,2,"2024-11-08T20:31:09.045",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695521,1731097869054,-500.0,0.00030136,2,"2024-11-08T20:31:09.054",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695522,1731097869063,-500.0,0.00030136,2,"2024-11-08T20:31:09.063",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695523,1731097869073,-537.82,0.00030136,2,"2024-11-08T20:31:09.073",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695524,1731097869082,-537.82,0.00030136,2,"2024-11-08T20:31:09.082",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695525,1731097869092,-500.0,0.00030136,2,"2024-11-08T20:31:09.092",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695526,1731097869101,-631.03460472,0.00030136,2,"2024-11-08T20:31:09.101",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695527,1731097869110,-500.0,0.00030136,2,"2024-11-08T20:31:09.110",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695528,1731097869120,-537.82,0.00030136,2,"2024-11-08T20:31:09.120",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695529,1731097869130,-500.0,0.00030136,2,"2024-11-08T20:31:09.130",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695530,1731097869139,-500.0,0.00030136,2,"2024-11-08T20:31:09.139",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695531,1731097869148,-537.82,0.00030136,2,"2024-11-08T20:31:09.148",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695532,1731097869158,-500.0,0.00030136,2,"2024-11-08T20:31:09.158",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695533,1731097869166,-543.77164215,0.00030136,2,"2024-11-08T20:31:09.166",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695534,1731097869176,-537.82,0.00030136,2,"2024-11-08T20:31:09.176",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695535,1731097869187,-500.0,0.00030136,2,"2024-11-08T20:31:09.187",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695536,1731097869197,-537.82,0.00030136,2,"2024-11-08T20:31:09.197",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695537,1731097869206,-500.0,0.00030136,2,"2024-11-08T20:31:09.206",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695538,1731097869215,-537.82,0.00030136,2,"2024-11-08T20:31:09.215",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695539,1731097869224,-500.0,0.00030136,2,"2024-11-08T20:31:09.224",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695540,1731097869233,-500.0,0.00030136,2,"2024-11-08T20:31:09.233",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695541,1731097869242,-500.0,0.00030136,2,"2024-11-08T20:31:09.242",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695542,1731097869255,-537.82,0.00030136,2,"2024-11-08T20:31:09.255",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695543,1731097869264,-500.0,0.00030136,2,"2024-11-08T20:31:09.264",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695544,1731097869274,-500.0,0.00030136,2,"2024-11-08T20:31:09.274",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695545,1731097869283,-500.0,0.00030136,2,"2024-11-08T20:31:09.283",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695546,1731097869292,-537.82,0.00030136,2,"2024-11-08T20:31:09.292",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695547,1731097869302,-529.46,0.00030136,2,"2024-11-08T20:31:09.302",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695548,1731097869311,-500.0,0.00030136,2,"2024-11-08T20:31:09.311",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695549,1731097869321,-538.00461894,0.00030136,2,"2024-11-08T20:31:09.321",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695550,1731097869330,-500.0,0.00030136,2,"2024-11-08T20:31:09.330",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695551,1731097869339,-500.0,0.00030136,2,"2024-11-08T20:31:09.339",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695552,1731097869349,-500.0,0.00030136,2,"2024-11-08T20:31:09.349",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695553,1731097869358,-502.35265134,0.00030136,2,"2024-11-08T20:31:09.358",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695554,1731097869368,-500.0,0.00030136,2,"2024-11-08T20:31:09.368",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695555,1731097869377,-500.0,0.00030136,2,"2024-11-08T20:31:09.377",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695556,1731097869387,-500.0,0.00030136,2,"2024-11-08T20:31:09.387",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695557,1731097869396,-500.0,0.00030136,2,"2024-11-08T20:31:09.396",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695558,1731097869405,-500.0,0.00030136,2,"2024-11-08T20:31:09.405",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695559,1731097869415,-500.0,0.00030136,2,"2024-11-08T20:31:09.415",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695560,1731097869424,-454.84086397,0.00030136,2,"2024-11-08T20:31:09.424",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695561,1731097869434,-500.0,0.00030136,2,"2024-11-08T20:31:09.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695562,1731097869443,-615.74900805,0.00030136,2,"2024-11-08T20:31:09.443",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695563,1731097869452,-500.0,0.00030136,2,"2024-11-08T20:31:09.452",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695564,1731097869461,-286.92688823,0.00030136,2,"2024-11-08T20:31:09.461",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695565,1731097869470,-500.0,0.00030136,2,"2024-11-08T20:31:09.470",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695566,1731097869479,-500.0,0.00030136,2,"2024-11-08T20:31:09.479",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695567,1731097869488,-500.0,0.00030136,2,"2024-11-08T20:31:09.488",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695568,1731097869499,-500.0,0.00030136,2,"2024-11-08T20:31:09.499",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695569,1731097869509,-500.0,0.00030136,2,"2024-11-08T20:31:09.509",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695570,1731097869518,-500.0,0.00030136,2,"2024-11-08T20:31:09.518",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695571,1731097869527,-500.0,0.00030136,2,"2024-11-08T20:31:09.527",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695572,1731097869537,-500.0,0.00030136,2,"2024-11-08T20:31:09.537",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695573,1731097869546,-500.0,0.00030136,2,"2024-11-08T20:31:09.546",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695574,1731097869556,-500.0,0.00030136,2,"2024-11-08T20:31:09.556",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695575,1731097869565,-508.24229365,0.00030136,2,"2024-11-08T20:31:09.565",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695576,1731097869574,-500.0,0.00030136,2,"2024-11-08T20:31:09.574",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695577,1731097869583,-500.0,0.00030136,2,"2024-11-08T20:31:09.583",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695578,1731097869592,-500.0,0.00030136,2,"2024-11-08T20:31:09.592",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695579,1731097869601,-500.0,0.00030136,2,"2024-11-08T20:31:09.601",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695580,1731097869610,-500.0,0.00030136,2,"2024-11-08T20:31:09.610",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695581,1731097869619,-500.0,0.00030136,2,"2024-11-08T20:31:09.619",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695582,1731097869628,-500.0,0.00030136,2,"2024-11-08T20:31:09.628",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695583,1731097869638,-500.0,0.00030136,2,"2024-11-08T20:31:09.638",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695584,1731097869648,-500.0,0.00030136,2,"2024-11-08T20:31:09.648",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695585,1731097869658,-500.0,0.00030136,2,"2024-11-08T20:31:09.658",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695586,1731097869668,-500.0,0.00030136,2,"2024-11-08T20:31:09.668",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695587,1731097869680,-500.0,0.00030136,2,"2024-11-08T20:31:09.680",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695588,1731097869690,-500.0,0.00030136,2,"2024-11-08T20:31:09.690",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695589,1731097869698,-606.47,0.00030136,2,"2024-11-08T20:31:09.698",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695590,1731097869708,-500.0,0.00030136,2,"2024-11-08T20:31:09.708",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695591,1731097869717,-503.42224984,0.00030136,2,"2024-11-08T20:31:09.717",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695592,1731097869726,-500.0,0.00030136,2,"2024-11-08T20:31:09.726",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695593,1731097869734,-665.68,0.00030136,2,"2024-11-08T20:31:09.734",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695594,1731097869746,-500.0,0.00030136,2,"2024-11-08T20:31:09.746",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695595,1731097869755,-500.0,0.00030136,2,"2024-11-08T20:31:09.755",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695596,1731097869764,-665.68,0.00030136,2,"2024-11-08T20:31:09.764",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695597,1731097869773,-479.88419226,0.00030136,2,"2024-11-08T20:31:09.773",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695598,1731097869782,-500.0,0.00030136,2,"2024-11-08T20:31:09.782",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695599,1731097869796,-665.68,0.00030136,2,"2024-11-08T20:31:09.796",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695600,1731097869806,-500.0,0.00030136,2,"2024-11-08T20:31:09.806",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695601,1731097869815,-500.0,0.00030136,2,"2024-11-08T20:31:09.815",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695602,1731097869825,-665.68,0.00030136,2,"2024-11-08T20:31:09.825",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695603,1731097869834,-500.0,0.00030136,2,"2024-11-08T20:31:09.834",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695604,1731097869843,-500.0,0.00030136,2,"2024-11-08T20:31:09.843",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695605,1731097869852,-665.68,0.00030136,2,"2024-11-08T20:31:09.852",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695606,1731097869862,-500.0,0.00030136,2,"2024-11-08T20:31:09.862",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695607,1731097869871,-500.0,0.00030136,2,"2024-11-08T20:31:09.871",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695608,1731097869880,-665.68,0.00030136,2,"2024-11-08T20:31:09.880",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695609,1731097869889,-500.0,0.00030136,2,"2024-11-08T20:31:09.889",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695610,1731097869899,-173.09774669,0.00030136,2,"2024-11-08T20:31:09.899",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695611,1731097869909,-665.68,0.00030136,2,"2024-11-08T20:31:09.909",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695612,1731097869918,-500.0,0.00030136,2,"2024-11-08T20:31:09.918",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695613,1731097869927,-500.0,0.00030136,2,"2024-11-08T20:31:09.927",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695614,1731097869937,-665.68,0.00030136,2,"2024-11-08T20:31:09.937",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695615,1731097869947,-500.0,0.00030136,2,"2024-11-08T20:31:09.947",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695616,1731097869956,-665.68,0.00030136,2,"2024-11-08T20:31:09.956",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695617,1731097869966,-500.0,0.00030136,2,"2024-11-08T20:31:09.966",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695618,1731097869975,-500.0,0.00030136,2,"2024-11-08T20:31:09.975",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695619,1731097869985,-595.45125229,0.00030136,2,"2024-11-08T20:31:09.985",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695620,1731097869995,-665.68,0.00030136,2,"2024-11-08T20:31:09.995",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695621,1731097870005,-500.0,0.00030136,2,"2024-11-08T20:31:10.005",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695622,1731097870014,-874.12,0.00030136,2,"2024-11-08T20:31:10.014",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695623,1731097870024,-665.68,0.00030136,2,"2024-11-08T20:31:10.024",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695624,1731097870034,-500.0,0.00030136,2,"2024-11-08T20:31:10.034",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695625,1731097870043,-874.12,0.00030136,2,"2024-11-08T20:31:10.043",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695626,1731097870053,-500.0,0.00030136,2,"2024-11-08T20:31:10.053",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695627,1731097870064,-665.68,0.00030136,2,"2024-11-08T20:31:10.064",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695628,1731097870073,-874.12,0.00030136,2,"2024-11-08T20:31:10.073",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695629,1731097870083,-500.0,0.00030136,2,"2024-11-08T20:31:10.083",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695630,1731097870092,-500.0,0.00030136,2,"2024-11-08T20:31:10.092",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695631,1731097870101,-665.68,0.00030136,2,"2024-11-08T20:31:10.101",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695632,1731097870110,-874.12,0.00030136,2,"2024-11-08T20:31:10.110",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695633,1731097870119,-500.0,0.00030136,2,"2024-11-08T20:31:10.119",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695634,1731097870129,-500.0,0.00030136,2,"2024-11-08T20:31:10.129",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695635,1731097870138,-665.68,0.00030136,2,"2024-11-08T20:31:10.138",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695636,1731097870148,-500.0,0.00030136,2,"2024-11-08T20:31:10.148",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695637,1731097870157,-874.12,0.00030136,2,"2024-11-08T20:31:10.157",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695638,1731097870166,-500.0,0.00030136,2,"2024-11-08T20:31:10.166",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695639,1731097870176,-500.0,0.00030136,2,"2024-11-08T20:31:10.176",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695640,1731097870185,-665.68,0.00030136,2,"2024-11-08T20:31:10.185",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695641,1731097870195,-256.17176444,0.00030136,2,"2024-11-08T20:31:10.195",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695642,1731097870204,-500.0,0.00030136,2,"2024-11-08T20:31:10.204",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695643,1731097870214,-874.12,0.00030136,2,"2024-11-08T20:31:10.214",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695644,1731097870223,-500.0,0.00030136,2,"2024-11-08T20:31:10.223",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695645,1731097870233,-500.0,0.00030136,2,"2024-11-08T20:31:10.233",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695646,1731097870245,-665.68,0.00030136,2,"2024-11-08T20:31:10.245",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695647,1731097870255,-500.0,0.00030136,2,"2024-11-08T20:31:10.255",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695648,1731097870265,-874.12,0.00030136,2,"2024-11-08T20:31:10.265",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695649,1731097870276,-500.0,0.00030136,2,"2024-11-08T20:31:10.276",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695650,1731097870286,-665.68,0.00030136,2,"2024-11-08T20:31:10.286",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695651,1731097870296,-500.0,0.00030136,2,"2024-11-08T20:31:10.296",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695652,1731097870306,-614.18808636,0.00030136,2,"2024-11-08T20:31:10.306",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695653,1731097871231,-259.93191364,0.00030136,2,"2024-11-08T20:31:11.231",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695654,1731097871242,-500.0,0.00030136,2,"2024-11-08T20:31:11.242",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695655,1731097871256,-665.68,0.00030136,2,"2024-11-08T20:31:11.256",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695656,1731097871267,-500.0,0.00030136,2,"2024-11-08T20:31:11.267",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695657,1731097871278,-874.12,0.00030136,2,"2024-11-08T20:31:11.278",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695658,1731097871288,-500.0,0.00030136,2,"2024-11-08T20:31:11.288",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695659,1731097871299,-665.68,0.00030136,2,"2024-11-08T20:31:11.299",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695660,1731097871308,-500.0,0.00030136,2,"2024-11-08T20:31:11.308",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695661,1731097871318,-874.12,0.00030136,2,"2024-11-08T20:31:11.318",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695662,1731097871328,-500.0,0.00030136,2,"2024-11-08T20:31:11.328",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695663,1731097871338,-665.68,0.00030136,2,"2024-11-08T20:31:11.338",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695664,1731097871348,-874.12,0.00030136,2,"2024-11-08T20:31:11.348",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695665,1731097871358,-500.0,0.00030136,2,"2024-11-08T20:31:11.358",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695666,1731097871368,-500.0,0.00030136,2,"2024-11-08T20:31:11.368",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695667,1731097871378,-665.68,0.00030136,2,"2024-11-08T20:31:11.378",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695668,1731097871387,-874.12,0.00030136,2,"2024-11-08T20:31:11.387",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695669,1731097871397,-500.0,0.00030136,2,"2024-11-08T20:31:11.397",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695670,1731097871406,-500.0,0.00030136,2,"2024-11-08T20:31:11.406",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695671,1731097871416,-665.68,0.00030136,2,"2024-11-08T20:31:11.416",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695672,1731097871426,-648.45,0.00030136,2,"2024-11-08T20:31:11.426",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695673,1731097871435,-874.12,0.00030136,2,"2024-11-08T20:31:11.435",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695674,1731097871445,-500.0,0.00030136,2,"2024-11-08T20:31:11.445",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695675,1731097871456,-500.0,0.00030136,2,"2024-11-08T20:31:11.456",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695676,1731097871465,-665.68,0.00030136,2,"2024-11-08T20:31:11.465",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695677,1731097871475,-152.881748,0.00030136,7,"2024-11-08T20:31:11.475",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695678,1731097871484,-874.12,0.00030136,2,"2024-11-08T20:31:11.484",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695679,1731097871493,-151.0,0.00030136,7,"2024-11-08T20:31:11.493",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695680,1731097871505,-500.0,0.00030136,2,"2024-11-08T20:31:11.505",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695681,1731097871515,-500.0,0.00030136,2,"2024-11-08T20:31:11.515",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695682,1731097871525,-665.72322352,0.00030136,2,"2024-11-08T20:31:11.525",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695683,1731097871534,-151.0,0.00030136,7,"2024-11-08T20:31:11.534",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695684,1731097871544,-874.12,0.00030136,2,"2024-11-08T20:31:11.544",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695685,1731097871553,-606.68883758,0.00030136,2,"2024-11-08T20:31:11.553",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695686,1731097871563,-468.63902863,0.00030136,2,"2024-11-08T20:31:11.563",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695687,1731097871572,-151.0,0.00030136,7,"2024-11-08T20:31:11.572",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695688,1731097871582,-874.12,0.00030136,2,"2024-11-08T20:31:11.582",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695689,1731097871591,-151.0,0.00030136,7,"2024-11-08T20:31:11.591",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695690,1731097871600,-874.12,0.00030136,2,"2024-11-08T20:31:11.600",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695691,1731097871610,-151.0,0.00030136,7,"2024-11-08T20:31:11.610",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695692,1731097871619,-874.12,0.00030136,2,"2024-11-08T20:31:11.619",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695693,1731097871629,-500.0,0.00030136,2,"2024-11-08T20:31:11.629",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695694,1731097871639,-151.0,0.00030136,7,"2024-11-08T20:31:11.639",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695695,1731097871649,-874.12,0.00030136,2,"2024-11-08T20:31:11.649",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695696,1731097871660,-151.3234191,0.00030136,2,"2024-11-08T20:31:11.660",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695697,1731097871672,-151.0,0.00030136,7,"2024-11-08T20:31:11.672",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695698,1731097871682,-874.12,0.00030136,2,"2024-11-08T20:31:11.682",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695699,1731097871692,-151.0,0.00030136,7,"2024-11-08T20:31:11.692",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695700,1731097871702,-874.12,0.00030136,2,"2024-11-08T20:31:11.702",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695701,1731097871717,-500.0,0.00030136,2,"2024-11-08T20:31:11.717",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695702,1731097871727,-151.0,0.00030136,7,"2024-11-08T20:31:11.727",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695703,1731097871737,-874.12,0.00030136,2,"2024-11-08T20:31:11.737",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695704,1731097871749,-508.63260908,0.00030136,2,"2024-11-08T20:31:11.749",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695705,1731097871759,-151.0,0.00030136,7,"2024-11-08T20:31:11.759",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695706,1731097871769,-500.0,0.00030136,2,"2024-11-08T20:31:11.769",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695707,1731097871779,-874.12,0.00030136,2,"2024-11-08T20:31:11.779",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695708,1731097871788,-151.0,0.00030136,7,"2024-11-08T20:31:11.788",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695709,1731097871798,-500.0,0.00030136,2,"2024-11-08T20:31:11.798",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695710,1731097871808,-500.0,0.00030136,2,"2024-11-08T20:31:11.808",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695711,1731097871817,-874.3581665,0.00030136,2,"2024-11-08T20:31:11.817",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695712,1731097871827,-151.0,0.00030136,7,"2024-11-08T20:31:11.827",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695713,1731097871836,-500.0,0.00030136,2,"2024-11-08T20:31:11.836",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695714,1731097871846,-500.0,0.00030136,2,"2024-11-08T20:31:11.846",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695715,1731097871855,-275.362137,0.00030136,7,"2024-11-08T20:31:11.855",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695716,1731097871865,-500.0,0.00030136,2,"2024-11-08T20:31:11.865",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695717,1731097871875,-500.0,0.00030136,2,"2024-11-08T20:31:11.875",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695718,1731097871884,-500.0,0.00030136,2,"2024-11-08T20:31:11.884",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695719,1731097871893,-500.0,0.00030136,2,"2024-11-08T20:31:11.893",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695720,1731097871903,-500.0,0.00030136,2,"2024-11-08T20:31:11.903",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695721,1731097871912,-500.0,0.00030136,2,"2024-11-08T20:31:11.912",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695722,1731097871922,-500.0,0.00030136,2,"2024-11-08T20:31:11.922",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695723,1731097871932,-500.0,0.00030136,2,"2024-11-08T20:31:11.932",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695724,1731097871941,-500.0,0.00030136,2,"2024-11-08T20:31:11.941",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695725,1731097871951,-500.0,0.00030136,2,"2024-11-08T20:31:11.951",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695726,1731097871961,-500.0,0.00030136,2,"2024-11-08T20:31:11.961",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695727,1731097871971,-500.0,0.00030136,2,"2024-11-08T20:31:11.971",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695728,1731097871980,-500.0,0.00030136,2,"2024-11-08T20:31:11.980",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695729,1731097871990,-500.0,0.00030136,2,"2024-11-08T20:31:11.990",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695730,1731097872001,-500.0,0.00030136,2,"2024-11-08T20:31:12.001",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695731,1731097872011,-500.0,0.00030136,2,"2024-11-08T20:31:12.011",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695732,1731097872021,-500.0,0.00030136,2,"2024-11-08T20:31:12.021",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695733,1731097872031,-606.4696519,0.00030136,2,"2024-11-08T20:31:12.031",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695734,1731097872041,-500.0,0.00030136,2,"2024-11-08T20:31:12.041",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695735,1731097872051,-500.0,0.00030136,2,"2024-11-08T20:31:12.051",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695736,1731097872061,-500.0,0.00030136,2,"2024-11-08T20:31:12.061",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695737,1731097872071,-500.0,0.00030136,2,"2024-11-08T20:31:12.071",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695738,1731097872081,-151.0,0.00030136,7,"2024-11-08T20:31:12.081",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695739,1731097872091,-500.0,0.00030136,2,"2024-11-08T20:31:12.091",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695740,1731097872102,-500.0,0.00030136,2,"2024-11-08T20:31:12.102",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695741,1731097872112,-500.0,0.00030136,2,"2024-11-08T20:31:12.112",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695742,1731097872122,-500.0,0.00030136,2,"2024-11-08T20:31:12.122",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695743,1731097872133,-500.0,0.00030136,2,"2024-11-08T20:31:12.133",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695744,1731097872144,-500.0,0.00030136,2,"2024-11-08T20:31:12.144",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695745,1731097872155,-500.0,0.00030136,2,"2024-11-08T20:31:12.155",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695746,1731097872164,-556.2799594,0.00030136,2,"2024-11-08T20:31:12.164",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695747,1731097872174,-500.0,0.00030136,2,"2024-11-08T20:31:12.174",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695748,1731097872184,-500.0,0.00030136,2,"2024-11-08T20:31:12.184",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695749,1731097872194,-500.0,0.00030136,2,"2024-11-08T20:31:12.194",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695750,1731097872204,-500.0,0.00030136,2,"2024-11-08T20:31:12.204",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695751,1731097872214,-500.0,0.00030136,2,"2024-11-08T20:31:12.214",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695752,1731097872223,-532.48989936,0.00030136,2,"2024-11-08T20:31:12.223",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695753,1731097872233,-500.0,0.00030136,2,"2024-11-08T20:31:12.233",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695754,1731097872243,-500.0,0.00030136,2,"2024-11-08T20:31:12.243",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695755,1731097872254,-151.0,0.00030136,7,"2024-11-08T20:31:12.254",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695756,1731097872264,-500.0,0.00030136,2,"2024-11-08T20:31:12.264",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695757,1731097872273,-500.0,0.00030136,2,"2024-11-08T20:31:12.273",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695758,1731097872283,-265.04,0.00030136,2,"2024-11-08T20:31:12.283",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695759,1731097872292,-500.0,0.00030136,2,"2024-11-08T20:31:12.292",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695760,1731097872302,-151.0,0.00030136,7,"2024-11-08T20:31:12.302",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695761,1731097872312,-500.0,0.00030136,2,"2024-11-08T20:31:12.312",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695762,1731097872322,-500.0,0.00030136,2,"2024-11-08T20:31:12.322",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695763,1731097872331,-432.3,0.00030136,2,"2024-11-08T20:31:12.331",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695764,1731097872341,-500.0,0.00030136,2,"2024-11-08T20:31:12.341",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695765,1731097872350,-500.0,0.00030136,2,"2024-11-08T20:31:12.350",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695766,1731097872359,-500.0,0.00030136,2,"2024-11-08T20:31:12.359",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695767,1731097872369,-500.0,0.00030136,2,"2024-11-08T20:31:12.369",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695768,1731097872380,-500.0,0.00030136,2,"2024-11-08T20:31:12.380",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695769,1731097872389,-500.0,0.00030136,2,"2024-11-08T20:31:12.389",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695770,1731097872398,-500.0,0.00030136,2,"2024-11-08T20:31:12.398",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695771,1731097872408,-500.0,0.00030136,2,"2024-11-08T20:31:12.408",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695772,1731097872418,-500.0,0.00030136,2,"2024-11-08T20:31:12.418",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695773,1731097872429,-500.0,0.00030136,2,"2024-11-08T20:31:12.429",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695774,1731097872439,-500.0,0.00030136,2,"2024-11-08T20:31:12.439",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695775,1731097872450,-500.0,0.00030136,2,"2024-11-08T20:31:12.450",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695776,1731097872460,-500.0,0.00030136,2,"2024-11-08T20:31:12.460",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695777,1731097872469,-510.34474874,0.00030136,2,"2024-11-08T20:31:12.469",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695778,1731097872479,-151.0,0.00030136,7,"2024-11-08T20:31:12.479",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695779,1731097872488,-500.0,0.00030136,2,"2024-11-08T20:31:12.488",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695780,1731097872498,-500.0,0.00030136,2,"2024-11-08T20:31:12.498",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695781,1731097872508,-500.0,0.00030136,2,"2024-11-08T20:31:12.508",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695782,1731097872517,-500.0,0.00030136,2,"2024-11-08T20:31:12.517",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695783,1731097872528,-500.0,0.00030136,2,"2024-11-08T20:31:12.528",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695784,1731097872537,-500.0,0.00030136,2,"2024-11-08T20:31:12.537",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695785,1731097872547,-500.0,0.00030136,2,"2024-11-08T20:31:12.547",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695786,1731097872556,-500.0,0.00030136,2,"2024-11-08T20:31:12.556",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695787,1731097872566,-500.0,0.00030136,2,"2024-11-08T20:31:12.566",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695788,1731097872575,-500.0,0.00030136,2,"2024-11-08T20:31:12.575",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695789,1731097872585,-500.0,0.00030136,2,"2024-11-08T20:31:12.585",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695790,1731097872594,-500.0,0.00030136,2,"2024-11-08T20:31:12.594",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695791,1731097872604,-500.0,0.00030136,2,"2024-11-08T20:31:12.604",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695792,1731097872613,-500.0,0.00030136,2,"2024-11-08T20:31:12.613",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695793,1731097872623,-500.0,0.00030136,2,"2024-11-08T20:31:12.623",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695794,1731097872632,-500.0,0.00030136,2,"2024-11-08T20:31:12.632",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695795,1731097872642,-500.0,0.00030136,2,"2024-11-08T20:31:12.642",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695796,1731097872651,-500.0,0.00030136,2,"2024-11-08T20:31:12.651",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695797,1731097872660,-517.9849231,0.00030136,2,"2024-11-08T20:31:12.660",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695798,1731097872673,-500.0,0.00030136,2,"2024-11-08T20:31:12.673",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695799,1731097872683,-500.0,0.00030136,2,"2024-11-08T20:31:12.683",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695800,1731097872692,-500.0,0.00030136,2,"2024-11-08T20:31:12.692",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695801,1731097872701,-291.82249609,0.00030136,2,"2024-11-08T20:31:12.701",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695802,1731097872712,-500.0,0.00030136,2,"2024-11-08T20:31:12.712",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695803,1731097872722,-500.0,0.00030136,2,"2024-11-08T20:31:12.722",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695804,1731097872731,-500.0,0.00030136,2,"2024-11-08T20:31:12.731",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695805,1731097872741,-500.0,0.00030136,2,"2024-11-08T20:31:12.741",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695806,1731097872755,-500.0,0.00030136,2,"2024-11-08T20:31:12.755",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695807,1731097872765,-500.0,0.00030136,2,"2024-11-08T20:31:12.765",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695808,1731097872775,-500.0,0.00030136,2,"2024-11-08T20:31:12.775",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695809,1731097872785,-500.0,0.00030136,2,"2024-11-08T20:31:12.785",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695810,1731097872795,-552.50702053,0.00030136,2,"2024-11-08T20:31:12.795",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695811,1731097872804,-500.0,0.00030136,2,"2024-11-08T20:31:12.804",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695812,1731097872814,-500.0,0.00030136,2,"2024-11-08T20:31:12.814",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695813,1731097872824,-500.0,0.00030136,2,"2024-11-08T20:31:12.824",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695814,1731097872835,-500.0,0.00030136,2,"2024-11-08T20:31:12.835",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695815,1731097872845,-500.0,0.00030136,2,"2024-11-08T20:31:12.845",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695816,1731097872854,-500.0,0.00030136,2,"2024-11-08T20:31:12.854",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695817,1731097872864,-342.65825269,0.00030136,2,"2024-11-08T20:31:12.864",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695818,1731097872873,-433.11436011,0.00030136,2,"2024-11-08T20:31:12.873",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695819,1731097872883,-500.0,0.00030136,2,"2024-11-08T20:31:12.883",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695820,1731097872894,-500.0,0.00030136,2,"2024-11-08T20:31:12.894",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695821,1731097872903,-500.0,0.00030136,2,"2024-11-08T20:31:12.903",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695822,1731097872913,-500.0,0.00030136,2,"2024-11-08T20:31:12.913",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695823,1731097872923,-500.0,0.00030136,2,"2024-11-08T20:31:12.923",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695824,1731097872933,-500.0,0.00030136,2,"2024-11-08T20:31:12.933",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695825,1731097872943,-500.0,0.00030136,2,"2024-11-08T20:31:12.943",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695826,1731097872952,-500.0,0.00030136,2,"2024-11-08T20:31:12.952",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695827,1731097872962,-500.0,0.00030136,2,"2024-11-08T20:31:12.962",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695828,1731097872971,-500.0,0.00030136,2,"2024-11-08T20:31:12.971",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695829,1731097872981,-500.0,0.00030136,2,"2024-11-08T20:31:12.981",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695830,1731097872990,-500.0,0.00030136,2,"2024-11-08T20:31:12.990",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695831,1731097873000,-500.0,0.00030136,2,"2024-11-08T20:31:13.000",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695832,1731097873010,-500.0,0.00030136,2,"2024-11-08T20:31:13.010",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695833,1731097873020,-285.98578431,0.00030136,2,"2024-11-08T20:31:13.020",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695834,1731097873252,-500.0,0.00030136,2,"2024-11-08T20:31:13.252",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695835,1731097873263,-500.0,0.00030136,2,"2024-11-08T20:31:13.263",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695836,1731097873273,-500.0,0.00030136,2,"2024-11-08T20:31:13.273",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695837,1731097873282,-500.0,0.00030136,2,"2024-11-08T20:31:13.282",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695838,1731097873292,-500.0,0.00030136,2,"2024-11-08T20:31:13.292",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695839,1731097873301,-500.0,0.00030136,2,"2024-11-08T20:31:13.301",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695840,1731097873311,-500.0,0.00030136,2,"2024-11-08T20:31:13.311",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695841,1731097873321,-500.0,0.00030136,2,"2024-11-08T20:31:13.321",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695842,1731097873331,-500.0,0.00030136,2,"2024-11-08T20:31:13.331",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695843,1731097873341,-500.0,0.00030136,2,"2024-11-08T20:31:13.341",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695844,1731097873351,-500.0,0.00030136,2,"2024-11-08T20:31:13.351",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695845,1731097873360,-500.0,0.00030136,2,"2024-11-08T20:31:13.360",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695846,1731097873370,-500.0,0.00030136,2,"2024-11-08T20:31:13.370",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695847,1731097873380,-500.0,0.00030136,2,"2024-11-08T20:31:13.380",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695848,1731097873389,-567.89344498,0.00030136,2,"2024-11-08T20:31:13.389",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695849,1731097873399,-500.0,0.00030136,2,"2024-11-08T20:31:13.399",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695850,1731097873408,-500.0,0.00030136,2,"2024-11-08T20:31:13.408",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695851,1731097873417,-133.73837574,0.00030136,2,"2024-11-08T20:31:13.417",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695852,1731097873604,-312.23162426,0.00030136,2,"2024-11-08T20:31:13.604",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695853,1731097873614,-500.0,0.00030136,2,"2024-11-08T20:31:13.614",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695854,1731097873623,-500.0,0.00030136,2,"2024-11-08T20:31:13.623",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695855,1731097873632,-74.91292372,0.00030136,2,"2024-11-08T20:31:13.632",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695856,1731097873646,-298.18499982,0.00030136,2,"2024-11-08T20:31:13.646",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695857,1731097873731,-126.90207646,0.00030136,2,"2024-11-08T20:31:13.731",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695858,1731097873741,-500.0,0.00030136,2,"2024-11-08T20:31:13.741",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695859,1731097873752,-500.0,0.00030136,2,"2024-11-08T20:31:13.752",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695860,1731097873761,-500.0,0.00030136,2,"2024-11-08T20:31:13.761",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695861,1731097873771,-500.0,0.00030136,2,"2024-11-08T20:31:13.771",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695862,1731097873780,-500.0,0.00030136,2,"2024-11-08T20:31:13.780",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695863,1731097873789,-500.0,0.00030136,2,"2024-11-08T20:31:13.789",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695864,1731097873798,-500.0,0.00030136,2,"2024-11-08T20:31:13.798",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695865,1731097873807,-509.25274984,0.00030136,2,"2024-11-08T20:31:13.807",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695866,1731097873817,-500.0,0.00030136,2,"2024-11-08T20:31:13.817",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695867,1731097873826,-500.0,0.00030136,2,"2024-11-08T20:31:13.826",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695868,1731097873836,-500.0,0.00030136,2,"2024-11-08T20:31:13.836",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695869,1731097873846,-500.0,0.00030136,2,"2024-11-08T20:31:13.846",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695870,1731097873856,-535.97821156,0.00030136,2,"2024-11-08T20:31:13.856",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695871,1731097873867,-500.0,0.00030136,2,"2024-11-08T20:31:13.867",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695872,1731097873877,-422.85,0.00030136,2,"2024-11-08T20:31:13.877",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695873,1731097873887,-500.0,0.00030136,2,"2024-11-08T20:31:13.887",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695874,1731097873898,-500.0,0.00030136,2,"2024-11-08T20:31:13.898",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695875,1731097873908,-529.3288826,0.00030136,2,"2024-11-08T20:31:13.908",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695876,1731097873919,-500.0,0.00030136,2,"2024-11-08T20:31:13.919",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695877,1731097873929,-500.0,0.00030136,2,"2024-11-08T20:31:13.929",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695878,1731097873939,-500.0,0.00030136,2,"2024-11-08T20:31:13.939",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695879,1731097873948,-500.0,0.00030136,2,"2024-11-08T20:31:13.948",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695880,1731097873957,-500.0,0.00030136,2,"2024-11-08T20:31:13.957",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695881,1731097873967,-500.0,0.00030136,2,"2024-11-08T20:31:13.967",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695882,1731097873976,-500.0,0.00030136,2,"2024-11-08T20:31:13.976",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695883,1731097873985,-500.0,0.00030136,2,"2024-11-08T20:31:13.985",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695884,1731097873994,-500.0,0.00030136,2,"2024-11-08T20:31:13.994",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695885,1731097874004,-700.18,0.00030136,2,"2024-11-08T20:31:14.004",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695886,1731097874013,-500.0,0.00030136,2,"2024-11-08T20:31:14.013",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695887,1731097874022,-700.18,0.00030136,2,"2024-11-08T20:31:14.022",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695888,1731097874031,-500.0,0.00030136,2,"2024-11-08T20:31:14.031",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695889,1731097874041,-513.70412773,0.00030136,2,"2024-11-08T20:31:14.041",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695890,1731097874051,-700.18,0.00030136,2,"2024-11-08T20:31:14.051",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695891,1731097874061,-500.0,0.00030136,2,"2024-11-08T20:31:14.061",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695892,1731097874071,-500.0,0.00030136,2,"2024-11-08T20:31:14.071",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695893,1731097874082,-700.18,0.00030136,2,"2024-11-08T20:31:14.082",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695894,1731097874092,-500.0,0.00030136,2,"2024-11-08T20:31:14.092",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695895,1731097874101,-500.0,0.00030136,2,"2024-11-08T20:31:14.101",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695896,1731097874110,-500.0,0.00030136,2,"2024-11-08T20:31:14.110",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695897,1731097874119,-700.18,0.00030136,2,"2024-11-08T20:31:14.119",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695898,1731097874128,-500.0,0.00030136,2,"2024-11-08T20:31:14.128",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695899,1731097874137,-500.0,0.00030136,2,"2024-11-08T20:31:14.137",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695900,1731097874146,-500.0,0.00030136,2,"2024-11-08T20:31:14.146",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695901,1731097874155,-500.0,0.00030136,2,"2024-11-08T20:31:14.155",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695902,1731097874164,-700.18,0.00030136,2,"2024-11-08T20:31:14.164",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695903,1731097874174,-500.0,0.00030136,2,"2024-11-08T20:31:14.174",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695904,1731097874183,-605.15096207,0.00030136,2,"2024-11-08T20:31:14.183",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695905,1731097874193,-253.15,0.00030136,2,"2024-11-08T20:31:14.193",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695906,1731097874202,-500.0,0.00030136,2,"2024-11-08T20:31:14.202",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695907,1731097874212,-222.7,0.00030136,2,"2024-11-08T20:31:14.212",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695908,1731097874221,-700.18,0.00030136,2,"2024-11-08T20:31:14.221",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695909,1731097874231,-500.0,0.00030136,2,"2024-11-08T20:31:14.231",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695910,1731097874241,-500.0,0.00030136,2,"2024-11-08T20:31:14.241",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695911,1731097874252,-700.18,0.00030136,2,"2024-11-08T20:31:14.252",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695912,1731097874261,-500.0,0.00030136,2,"2024-11-08T20:31:14.261",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695913,1731097874271,-500.0,0.00030136,2,"2024-11-08T20:31:14.271",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695914,1731097874280,-700.18,0.00030136,2,"2024-11-08T20:31:14.280",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695915,1731097874290,-500.0,0.00030136,2,"2024-11-08T20:31:14.290",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695916,1731097874299,-500.0,0.00030136,2,"2024-11-08T20:31:14.299",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695917,1731097874308,-500.0,0.00030136,2,"2024-11-08T20:31:14.308",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695918,1731097874317,-500.0,0.00030136,2,"2024-11-08T20:31:14.317",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695919,1731097874326,-700.18,0.00030136,2,"2024-11-08T20:31:14.326",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695920,1731097874335,-500.0,0.00030136,2,"2024-11-08T20:31:14.335",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695921,1731097874344,-524.62643258,0.00030136,2,"2024-11-08T20:31:14.344",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695922,1731097874354,-520.99279394,0.00030136,2,"2024-11-08T20:31:14.354",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695923,1731097874363,-500.0,0.00030136,2,"2024-11-08T20:31:14.363",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695924,1731097874372,-700.18,0.00030136,2,"2024-11-08T20:31:14.372",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695925,1731097874381,-500.0,0.00030136,2,"2024-11-08T20:31:14.381",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695926,1731097874390,-500.0,0.00030136,2,"2024-11-08T20:31:14.390",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695927,1731097874400,-700.18,0.00030136,2,"2024-11-08T20:31:14.400",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695928,1731097874409,-500.0,0.00030136,2,"2024-11-08T20:31:14.409",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695929,1731097874418,-500.0,0.00030136,2,"2024-11-08T20:31:14.418",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695930,1731097874427,-700.18,0.00030136,2,"2024-11-08T20:31:14.427",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695931,1731097874436,-500.0,0.00030136,2,"2024-11-08T20:31:14.436",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695932,1731097874445,-500.0,0.00030136,2,"2024-11-08T20:31:14.445",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695933,1731097874454,-700.18,0.00030136,2,"2024-11-08T20:31:14.454",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695934,1731097874463,-500.0,0.00030136,2,"2024-11-08T20:31:14.463",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695935,1731097874473,-500.0,0.00030136,2,"2024-11-08T20:31:14.473",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695936,1731097874482,-700.18,0.00030136,2,"2024-11-08T20:31:14.482",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695937,1731097874491,-500.0,0.00030136,2,"2024-11-08T20:31:14.491",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695938,1731097874500,-500.0,0.00030136,2,"2024-11-08T20:31:14.500",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695939,1731097874509,-700.18,0.00030136,2,"2024-11-08T20:31:14.509",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695940,1731097874518,-500.0,0.00030136,2,"2024-11-08T20:31:14.518",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695941,1731097874528,-500.0,0.00030136,2,"2024-11-08T20:31:14.528",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695942,1731097874538,-537.78258356,0.00030136,2,"2024-11-08T20:31:14.538",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695943,1731097874548,-500.0,0.00030136,2,"2024-11-08T20:31:14.548",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695944,1731097874557,-700.18,0.00030136,2,"2024-11-08T20:31:14.557",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695945,1731097874567,-500.0,0.00030136,2,"2024-11-08T20:31:14.567",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695946,1731097874576,-500.0,0.00030136,2,"2024-11-08T20:31:14.576",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695947,1731097874588,-500.0,0.00030136,2,"2024-11-08T20:31:14.588",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695948,1731097874598,-700.18,0.00030136,2,"2024-11-08T20:31:14.598",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695949,1731097874607,-497.3204716,0.00030136,2,"2024-11-08T20:31:14.607",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695950,1731097874616,-500.0,0.00030136,2,"2024-11-08T20:31:14.616",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695951,1731097874625,-500.0,0.00030136,2,"2024-11-08T20:31:14.625",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695952,1731097874635,-514.79739439,0.00030136,2,"2024-11-08T20:31:14.635",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695953,1731097874646,-700.18,0.00030136,2,"2024-11-08T20:31:14.646",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695954,1731097874655,-500.0,0.00030136,2,"2024-11-08T20:31:14.655",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695955,1731097874665,-500.0,0.00030136,2,"2024-11-08T20:31:14.665",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695956,1731097874679,-500.0,0.00030136,2,"2024-11-08T20:31:14.679",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695957,1731097874689,-700.18,0.00030136,2,"2024-11-08T20:31:14.689",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695958,1731097874699,-500.0,0.00030136,2,"2024-11-08T20:31:14.699",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695959,1731097874711,-500.0,0.00030136,2,"2024-11-08T20:31:14.711",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695960,1731097874722,-700.18,0.00030136,2,"2024-11-08T20:31:14.722",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695961,1731097874731,-500.0,0.00030136,2,"2024-11-08T20:31:14.731",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695962,1731097874740,-500.0,0.00030136,2,"2024-11-08T20:31:14.740",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695963,1731097874752,-500.0,0.00030136,2,"2024-11-08T20:31:14.752",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695964,1731097874761,-700.18,0.00030136,2,"2024-11-08T20:31:14.761",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695965,1731097874770,-500.0,0.00030136,2,"2024-11-08T20:31:14.770",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695966,1731097874780,-500.0,0.00030136,2,"2024-11-08T20:31:14.780",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695967,1731097874790,-500.0,0.00030136,2,"2024-11-08T20:31:14.790",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695968,1731097874799,-700.18,0.00030136,2,"2024-11-08T20:31:14.799",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695969,1731097874809,-500.0,0.00030136,2,"2024-11-08T20:31:14.809",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695970,1731097874819,-500.0,0.00030136,2,"2024-11-08T20:31:14.819",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695971,1731097874829,-500.0,0.00030136,2,"2024-11-08T20:31:14.829",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695972,1731097874839,-700.39353976,0.00030136,2,"2024-11-08T20:31:14.839",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695973,1731097874851,-500.0,0.00030136,2,"2024-11-08T20:31:14.851",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695974,1731097874861,-500.0,0.00030136,2,"2024-11-08T20:31:14.861",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695975,1731097874872,-500.0,0.00030136,2,"2024-11-08T20:31:14.872",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695976,1731097874881,-500.0,0.00030136,2,"2024-11-08T20:31:14.881",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695977,1731097874890,-500.0,0.00030136,2,"2024-11-08T20:31:14.890",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695978,1731097874901,-500.0,0.00030136,2,"2024-11-08T20:31:14.901",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695979,1731097874910,-502.27464564,0.00030136,2,"2024-11-08T20:31:14.910",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695980,1731097874920,-500.0,0.00030136,2,"2024-11-08T20:31:14.920",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695981,1731097874930,-500.0,0.00030136,2,"2024-11-08T20:31:14.930",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695982,1731097874940,-500.0,0.00030136,2,"2024-11-08T20:31:14.940",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695983,1731097874950,-500.0,0.00030136,2,"2024-11-08T20:31:14.950",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695984,1731097874960,-500.0,0.00030136,2,"2024-11-08T20:31:14.960",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695985,1731097874970,-500.0,0.00030136,2,"2024-11-08T20:31:14.970",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695986,1731097874981,-500.0,0.00030136,2,"2024-11-08T20:31:14.981",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695987,1731097874992,-500.0,0.00030136,2,"2024-11-08T20:31:14.992",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695988,1731097875001,-500.0,0.00030136,2,"2024-11-08T20:31:15.001",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695989,1731097875010,-500.0,0.00030136,2,"2024-11-08T20:31:15.010",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695990,1731097875020,-500.0,0.00030136,2,"2024-11-08T20:31:15.020",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695991,1731097875029,-500.0,0.00030136,2,"2024-11-08T20:31:15.029",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695992,1731097875039,-500.0,0.00030136,2,"2024-11-08T20:31:15.039",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695993,1731097875048,-500.0,0.00030136,2,"2024-11-08T20:31:15.048",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695994,1731097875058,-500.0,0.00030136,2,"2024-11-08T20:31:15.058",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695995,1731097875067,-500.0,0.00030136,2,"2024-11-08T20:31:15.067",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695996,1731097875077,-500.0,0.00030136,2,"2024-11-08T20:31:15.077",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695997,1731097875086,-500.0,0.00030136,2,"2024-11-08T20:31:15.086",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695998,1731097875095,-500.0,0.00030136,2,"2024-11-08T20:31:15.095",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341695999,1731097875105,-500.0,0.00030136,2,"2024-11-08T20:31:15.105",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696000,1731097875114,-469.1213345,0.00030136,2,"2024-11-08T20:31:15.114",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696001,1731097875124,-500.0,0.00030136,2,"2024-11-08T20:31:15.124",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696002,1731097875133,-500.0,0.00030136,2,"2024-11-08T20:31:15.133",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696003,1731097875142,-504.69910187,0.00030136,2,"2024-11-08T20:31:15.142",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696004,1731097875152,-500.0,0.00030136,2,"2024-11-08T20:31:15.152",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696005,1731097875161,-500.0,0.00030136,2,"2024-11-08T20:31:15.161",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696006,1731097875171,-500.0,0.00030136,2,"2024-11-08T20:31:15.171",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696007,1731097875180,-500.0,0.00030136,2,"2024-11-08T20:31:15.180",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696008,1731097875191,-500.0,0.00030136,2,"2024-11-08T20:31:15.191",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696009,1731097875200,-500.0,0.00030136,2,"2024-11-08T20:31:15.200",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696010,1731097875210,-500.0,0.00030136,2,"2024-11-08T20:31:15.210",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696011,1731097875220,-500.0,0.00030136,2,"2024-11-08T20:31:15.220",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696012,1731097875229,-186.67,0.00030136,2,"2024-11-08T20:31:15.229",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696013,1731097875239,-500.0,0.00030136,2,"2024-11-08T20:31:15.239",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696014,1731097875249,-500.0,0.00030136,2,"2024-11-08T20:31:15.249",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696015,1731097875261,-428.37,0.00030136,2,"2024-11-08T20:31:15.261",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696016,1731097875270,-500.0,0.00030136,2,"2024-11-08T20:31:15.270",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696017,1731097875279,-502.30078211,0.00030136,2,"2024-11-08T20:31:15.279",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696018,1731097875289,-500.0,0.00030136,2,"2024-11-08T20:31:15.289",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696019,1731097875298,-500.0,0.00030136,2,"2024-11-08T20:31:15.298",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696020,1731097875308,-515.52,0.00030136,2,"2024-11-08T20:31:15.308",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696021,1731097875317,-500.0,0.00030136,2,"2024-11-08T20:31:15.317",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696022,1731097875327,-500.0,0.00030136,2,"2024-11-08T20:31:15.327",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696023,1731097875337,-515.52,0.00030136,2,"2024-11-08T20:31:15.337",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696024,1731097875346,-500.0,0.00030136,2,"2024-11-08T20:31:15.346",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696025,1731097875356,-500.0,0.00030136,2,"2024-11-08T20:31:15.356",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696026,1731097875366,-515.52,0.00030136,2,"2024-11-08T20:31:15.366",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696027,1731097875375,-535.67012686,0.00030136,2,"2024-11-08T20:31:15.375",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696028,1731097875386,-500.0,0.00030136,2,"2024-11-08T20:31:15.386",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696029,1731097875396,-515.52,0.00030136,2,"2024-11-08T20:31:15.396",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696030,1731097875405,-500.0,0.00030136,2,"2024-11-08T20:31:15.405",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696031,1731097875414,-500.0,0.00030136,2,"2024-11-08T20:31:15.414",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696032,1731097875424,-515.52,0.00030136,2,"2024-11-08T20:31:15.424",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696033,1731097875433,-500.0,0.00030136,2,"2024-11-08T20:31:15.433",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696034,1731097875443,-500.0,0.00030136,2,"2024-11-08T20:31:15.443",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696035,1731097875451,-515.52,0.00030136,2,"2024-11-08T20:31:15.451",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696036,1731097875461,-196.28461707,0.00030136,2,"2024-11-08T20:31:15.461",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696037,1731097875471,-500.0,0.00030136,2,"2024-11-08T20:31:15.471",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696038,1731097875481,-500.0,0.00030136,2,"2024-11-08T20:31:15.481",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696039,1731097875490,-500.0,0.00030136,2,"2024-11-08T20:31:15.490",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696040,1731097875501,-515.52,0.00030136,2,"2024-11-08T20:31:15.501",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696041,1731097875510,-515.00313318,0.00030136,2,"2024-11-08T20:31:15.510",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696042,1731097875520,-500.0,0.00030136,2,"2024-11-08T20:31:15.520",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696043,1731097875529,-500.0,0.00030136,2,"2024-11-08T20:31:15.529",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696044,1731097875538,-515.52,0.00030136,2,"2024-11-08T20:31:15.538",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696045,1731097875548,-500.0,0.00030136,2,"2024-11-08T20:31:15.548",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696046,1731097875557,-500.0,0.00030136,2,"2024-11-08T20:31:15.557",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696047,1731097875568,-515.52,0.00030136,2,"2024-11-08T20:31:15.568",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696048,1731097875578,-500.0,0.00030136,2,"2024-11-08T20:31:15.578",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696049,1731097875588,-500.0,0.00030136,2,"2024-11-08T20:31:15.588",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696050,1731097875598,-515.52,0.00030136,2,"2024-11-08T20:31:15.598",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696051,1731097875607,-500.0,0.00030136,2,"2024-11-08T20:31:15.607",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696052,1731097875617,-500.0,0.00030136,2,"2024-11-08T20:31:15.617",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696053,1731097875626,-515.52,0.00030136,2,"2024-11-08T20:31:15.626",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696054,1731097875635,-500.0,0.00030136,2,"2024-11-08T20:31:15.635",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696055,1731097875644,-500.0,0.00030136,2,"2024-11-08T20:31:15.644",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696056,1731097875653,-500.0,0.00030136,2,"2024-11-08T20:31:15.653",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696057,1731097875663,-515.52,0.00030136,2,"2024-11-08T20:31:15.663",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696058,1731097875676,-500.0,0.00030136,2,"2024-11-08T20:31:15.676",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696059,1731097875686,-500.0,0.00030136,2,"2024-11-08T20:31:15.686",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696060,1731097875696,-500.0,0.00030136,2,"2024-11-08T20:31:15.696",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696061,1731097875706,-500.0,0.00030136,2,"2024-11-08T20:31:15.706",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696062,1731097875717,-515.52,0.00030136,2,"2024-11-08T20:31:15.717",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696063,1731097875805,-378.8,0.00030136,2,"2024-11-08T20:31:15.805",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696064,1731097875815,-500.0,0.00030136,2,"2024-11-08T20:31:15.815",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696065,1731097875824,-500.0,0.00030136,2,"2024-11-08T20:31:15.824",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696066,1731097875834,-500.0,0.00030136,2,"2024-11-08T20:31:15.834",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696067,1731097875843,-515.52,0.00030136,2,"2024-11-08T20:31:15.843",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696068,1731097875852,-500.0,0.00030136,2,"2024-11-08T20:31:15.852",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696069,1731097875861,-500.0,0.00030136,2,"2024-11-08T20:31:15.861",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696070,1731097875871,-500.0,0.00030136,2,"2024-11-08T20:31:15.871",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696071,1731097875880,-515.52,0.00030136,2,"2024-11-08T20:31:15.880",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696072,1731097875889,-500.0,0.00030136,2,"2024-11-08T20:31:15.889",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696073,1731097875899,-500.0,0.00030136,2,"2024-11-08T20:31:15.899",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696074,1731097875910,-500.0,0.00030136,2,"2024-11-08T20:31:15.910",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696075,1731097875920,-500.0,0.00030136,2,"2024-11-08T20:31:15.920",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696076,1731097875929,-500.0,0.00030136,2,"2024-11-08T20:31:15.929",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696077,1731097875942,-515.52,0.00030136,2,"2024-11-08T20:31:15.942",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696078,1731097875950,-500.0,0.00030136,2,"2024-11-08T20:31:15.950",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696079,1731097875962,-500.0,0.00030136,2,"2024-11-08T20:31:15.962",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696080,1731097875970,-500.0,0.00030136,2,"2024-11-08T20:31:15.970",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696081,1731097875980,-500.0,0.00030136,2,"2024-11-08T20:31:15.980",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696082,1731097875989,-500.0,0.00030136,2,"2024-11-08T20:31:15.989",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696083,1731097875998,-500.0,0.00030136,2,"2024-11-08T20:31:15.998",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696084,1731097876009,-515.52,0.00030136,2,"2024-11-08T20:31:16.009",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696085,1731097876019,-500.0,0.00030136,2,"2024-11-08T20:31:16.019",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696086,1731097876028,-500.0,0.00030136,2,"2024-11-08T20:31:16.028",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696087,1731097876037,-500.0,0.00030136,2,"2024-11-08T20:31:16.037",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696088,1731097876047,-500.0,0.00030136,2,"2024-11-08T20:31:16.047",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696089,1731097876056,-515.52,0.00030136,2,"2024-11-08T20:31:16.056",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696090,1731097876065,-500.0,0.00030136,2,"2024-11-08T20:31:16.065",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696091,1731097876074,-500.0,0.00030136,2,"2024-11-08T20:31:16.074",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696092,1731097876084,-500.0,0.00030136,2,"2024-11-08T20:31:16.084",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696093,1731097876094,-500.0,0.00030136,2,"2024-11-08T20:31:16.094",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696094,1731097876103,-500.0,0.00030136,2,"2024-11-08T20:31:16.103",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696095,1731097876113,-500.0,0.00030136,2,"2024-11-08T20:31:16.113",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696096,1731097876123,-500.0,0.00030136,2,"2024-11-08T20:31:16.123",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696097,1731097876133,-500.0,0.00030136,2,"2024-11-08T20:31:16.133",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696098,1731097876143,-500.0,0.00030136,2,"2024-11-08T20:31:16.143",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696099,1731097876153,-500.0,0.00030136,2,"2024-11-08T20:31:16.153",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696100,1731097876162,-515.52,0.00030136,2,"2024-11-08T20:31:16.162",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696101,1731097876171,-500.0,0.00030136,2,"2024-11-08T20:31:16.171",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696102,1731097876180,-500.0,0.00030136,2,"2024-11-08T20:31:16.180",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696103,1731097876191,-500.0,0.00030136,2,"2024-11-08T20:31:16.191",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696104,1731097876200,-500.0,0.00030136,2,"2024-11-08T20:31:16.200",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696105,1731097876209,-500.0,0.00030136,2,"2024-11-08T20:31:16.209",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696106,1731097876217,-500.0,0.00030136,2,"2024-11-08T20:31:16.217",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696107,1731097876226,-515.52,0.00030136,2,"2024-11-08T20:31:16.226",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696108,1731097876235,-545.30987204,0.00030136,2,"2024-11-08T20:31:16.235",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696109,1731097876245,-555.27082651,0.00030136,2,"2024-11-08T20:31:16.245",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696110,1731097876254,-500.0,0.00030136,2,"2024-11-08T20:31:16.254",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696111,1731097876264,-500.0,0.00030136,2,"2024-11-08T20:31:16.264",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696112,1731097876273,-500.0,0.00030136,2,"2024-11-08T20:31:16.273",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696113,1731097876282,-500.0,0.00030136,2,"2024-11-08T20:31:16.282",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696114,1731097876291,-515.52,0.00030136,2,"2024-11-08T20:31:16.291",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696115,1731097876301,-500.0,0.00030136,2,"2024-11-08T20:31:16.301",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696116,1731097876310,-500.0,0.00030136,2,"2024-11-08T20:31:16.310",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696117,1731097876319,-500.0,0.00030136,2,"2024-11-08T20:31:16.319",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696118,1731097876329,-500.0,0.00030136,2,"2024-11-08T20:31:16.329",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696119,1731097876338,-515.52,0.00030136,2,"2024-11-08T20:31:16.338",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696120,1731097876349,-336.73,0.00030136,2,"2024-11-08T20:31:16.349",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696121,1731097876360,-500.0,0.00030136,2,"2024-11-08T20:31:16.360",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696122,1731097876371,-500.0,0.00030136,2,"2024-11-08T20:31:16.371",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696123,1731097876382,-500.0,0.00030136,2,"2024-11-08T20:31:16.382",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696124,1731097876392,-515.52,0.00030136,2,"2024-11-08T20:31:16.392",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696125,1731097876402,-500.0,0.00030136,2,"2024-11-08T20:31:16.402",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696126,1731097876412,-500.0,0.00030136,2,"2024-11-08T20:31:16.412",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696127,1731097876423,-500.0,0.00030136,2,"2024-11-08T20:31:16.423",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696128,1731097876432,-515.66219954,0.00030136,2,"2024-11-08T20:31:16.432",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696129,1731097876442,-500.0,0.00030136,2,"2024-11-08T20:31:16.442",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696130,1731097876451,-500.0,0.00030136,2,"2024-11-08T20:31:16.451",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696131,1731097876460,-500.0,0.00030136,2,"2024-11-08T20:31:16.460",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696132,1731097876470,-500.0,0.00030136,2,"2024-11-08T20:31:16.470",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696133,1731097876479,-500.0,0.00030136,2,"2024-11-08T20:31:16.479",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696134,1731097876488,-500.0,0.00030136,2,"2024-11-08T20:31:16.488",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696135,1731097876498,-500.0,0.00030136,2,"2024-11-08T20:31:16.498",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696136,1731097876509,-500.0,0.00030136,2,"2024-11-08T20:31:16.509",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696137,1731097876519,-500.0,0.00030136,2,"2024-11-08T20:31:16.519",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696138,1731097876528,-500.0,0.00030136,2,"2024-11-08T20:31:16.528",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696139,1731097876537,-500.0,0.00030136,2,"2024-11-08T20:31:16.537",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696140,1731097876547,-500.0,0.00030136,2,"2024-11-08T20:31:16.547",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696141,1731097876556,-500.0,0.00030136,2,"2024-11-08T20:31:16.556",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696142,1731097876565,-500.0,0.00030136,2,"2024-11-08T20:31:16.565",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696143,1731097876574,-519.03896179,0.00030136,2,"2024-11-08T20:31:16.574",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696144,1731097876583,-500.0,0.00030136,2,"2024-11-08T20:31:16.583",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696145,1731097876594,-500.0,0.00030136,2,"2024-11-08T20:31:16.594",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696146,1731097876604,-500.0,0.00030136,2,"2024-11-08T20:31:16.604",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696147,1731097876613,-500.0,0.00030136,2,"2024-11-08T20:31:16.613",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696148,1731097876623,-500.0,0.00030136,2,"2024-11-08T20:31:16.623",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696149,1731097876633,-500.0,0.00030136,2,"2024-11-08T20:31:16.633",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696150,1731097876642,-500.0,0.00030136,2,"2024-11-08T20:31:16.642",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696151,1731097876651,-500.0,0.00030136,2,"2024-11-08T20:31:16.651",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696152,1731097876659,-518.83498619,0.00030136,2,"2024-11-08T20:31:16.659",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696153,1731097876672,-500.0,0.00030136,2,"2024-11-08T20:31:16.672",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696154,1731097876681,-500.0,0.00030136,2,"2024-11-08T20:31:16.681",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696155,1731097876691,-500.0,0.00030136,2,"2024-11-08T20:31:16.691",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696156,1731097876701,-500.0,0.00030136,2,"2024-11-08T20:31:16.701",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696157,1731097876710,-500.0,0.00030136,2,"2024-11-08T20:31:16.710",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696158,1731097876719,-500.0,0.00030136,2,"2024-11-08T20:31:16.719",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696159,1731097876728,-500.0,0.00030136,2,"2024-11-08T20:31:16.728",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696160,1731097876736,-500.0,0.00030136,2,"2024-11-08T20:31:16.736",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696161,1731097876747,-500.0,0.00030136,2,"2024-11-08T20:31:16.747",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696162,1731097876758,-500.0,0.00030136,2,"2024-11-08T20:31:16.758",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696163,1731097876768,-500.0,0.00030136,2,"2024-11-08T20:31:16.768",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696164,1731097876779,-254.92301739,0.00030136,2,"2024-11-08T20:31:16.779",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696165,1731097876791,-500.0,0.00030136,2,"2024-11-08T20:31:16.791",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696166,1731097876803,-500.0,0.00030136,2,"2024-11-08T20:31:16.803",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696167,1731097876812,-500.0,0.00030136,2,"2024-11-08T20:31:16.812",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696168,1731097876821,-500.0,0.00030136,2,"2024-11-08T20:31:16.821",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696169,1731097876830,-500.0,0.00030136,2,"2024-11-08T20:31:16.830",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696170,1731097876841,-500.0,0.00030136,2,"2024-11-08T20:31:16.841",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696171,1731097876850,-500.0,0.00030136,2,"2024-11-08T20:31:16.850",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696172,1731097876859,-500.0,0.00030136,2,"2024-11-08T20:31:16.859",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696173,1731097876867,-500.0,0.00030136,2,"2024-11-08T20:31:16.867",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696174,1731097876876,-500.0,0.00030136,2,"2024-11-08T20:31:16.876",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696175,1731097876886,-500.0,0.00030136,2,"2024-11-08T20:31:16.886",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696176,1731097876896,-500.0,0.00030136,2,"2024-11-08T20:31:16.896",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696177,1731097876905,-500.0,0.00030136,2,"2024-11-08T20:31:16.905",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696178,1731097876914,-500.0,0.00030136,2,"2024-11-08T20:31:16.914",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696179,1731097876925,-500.0,0.00030136,2,"2024-11-08T20:31:16.925",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696180,1731097876934,-500.0,0.00030136,2,"2024-11-08T20:31:16.934",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696181,1731097876943,-500.0,0.00030136,2,"2024-11-08T20:31:16.943",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696182,1731097876953,-500.0,0.00030136,2,"2024-11-08T20:31:16.953",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696183,1731097876963,-500.0,0.00030136,2,"2024-11-08T20:31:16.963",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696184,1731097876973,-506.23515311,0.00030136,2,"2024-11-08T20:31:16.973",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696185,1731097876982,-500.0,0.00030136,2,"2024-11-08T20:31:16.982",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696186,1731097876992,-500.0,0.00030136,2,"2024-11-08T20:31:16.992",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696187,1731097877003,-500.0,0.00030136,2,"2024-11-08T20:31:17.003",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696188,1731097877012,-500.0,0.00030136,2,"2024-11-08T20:31:17.012",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696189,1731097877021,-500.0,0.00030136,2,"2024-11-08T20:31:17.021",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696190,1731097877030,-500.0,0.00030136,2,"2024-11-08T20:31:17.030",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696191,1731097877039,-500.0,0.00030136,2,"2024-11-08T20:31:17.039",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696192,1731097877048,-500.0,0.00030136,2,"2024-11-08T20:31:17.048",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696193,1731097877057,-500.0,0.00030136,2,"2024-11-08T20:31:17.057",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696194,1731097877066,-500.0,0.00030136,2,"2024-11-08T20:31:17.066",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696195,1731097877075,-500.0,0.00030136,2,"2024-11-08T20:31:17.075",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696196,1731097877084,-500.0,0.00030136,2,"2024-11-08T20:31:17.084",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696197,1731097877093,-1032.88,0.00030136,2,"2024-11-08T20:31:17.093",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696198,1731097877101,-500.0,0.00030136,2,"2024-11-08T20:31:17.101",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696199,1731097877110,-500.0,0.00030136,2,"2024-11-08T20:31:17.110",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696200,1731097877119,-500.0,0.00030136,2,"2024-11-08T20:31:17.119",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696201,1731097877127,-1032.88,0.00030136,2,"2024-11-08T20:31:17.127",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696202,1731097877137,-500.0,0.00030136,2,"2024-11-08T20:31:17.137",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696203,1731097877145,-500.0,0.00030136,2,"2024-11-08T20:31:17.145",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696204,1731097877154,-500.0,0.00030136,2,"2024-11-08T20:31:17.154",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696205,1731097877163,-1032.88,0.00030136,2,"2024-11-08T20:31:17.163",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696206,1731097877172,-500.0,0.00030136,2,"2024-11-08T20:31:17.172",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696207,1731097877181,-500.0,0.00030136,2,"2024-11-08T20:31:17.181",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696208,1731097877192,-500.0,0.00030136,2,"2024-11-08T20:31:17.192",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696209,1731097877201,-500.0,0.00030136,2,"2024-11-08T20:31:17.201",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696210,1731097877211,-1032.88,0.00030136,2,"2024-11-08T20:31:17.211",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696211,1731097877220,-500.0,0.00030136,2,"2024-11-08T20:31:17.220",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696212,1731097877229,-500.0,0.00030136,2,"2024-11-08T20:31:17.229",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696213,1731097877238,-500.0,0.00030136,2,"2024-11-08T20:31:17.238",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696214,1731097877247,-500.0,0.00030136,2,"2024-11-08T20:31:17.247",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696215,1731097877257,-1032.88,0.00030136,2,"2024-11-08T20:31:17.257",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696216,1731097877266,-500.0,0.00030136,2,"2024-11-08T20:31:17.266",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696217,1731097877277,-500.0,0.00030136,2,"2024-11-08T20:31:17.277",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696218,1731097877286,-500.0,0.00030136,2,"2024-11-08T20:31:17.286",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696219,1731097877295,-500.0,0.00030136,2,"2024-11-08T20:31:17.295",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696220,1731097877304,-1032.88,0.00030136,2,"2024-11-08T20:31:17.304",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696221,1731097877314,-500.0,0.00030136,2,"2024-11-08T20:31:17.314",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696222,1731097877323,-500.0,0.00030136,2,"2024-11-08T20:31:17.323",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696223,1731097877334,-500.0,0.00030136,2,"2024-11-08T20:31:17.334",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696224,1731097877343,-1032.88,0.00030136,2,"2024-11-08T20:31:17.343",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696225,1731097877353,-500.0,0.00030136,2,"2024-11-08T20:31:17.353",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696226,1731097877362,-500.0,0.00030136,2,"2024-11-08T20:31:17.362",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696227,1731097877372,-500.0,0.00030136,2,"2024-11-08T20:31:17.372",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696228,1731097877381,-500.0,0.00030136,2,"2024-11-08T20:31:17.381",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696229,1731097877393,-1032.88,0.00030136,2,"2024-11-08T20:31:17.393",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696230,1731097877403,-500.0,0.00030136,2,"2024-11-08T20:31:17.403",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696231,1731097877413,-500.0,0.00030136,2,"2024-11-08T20:31:17.413",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696232,1731097877423,-549.09528768,0.00030136,2,"2024-11-08T20:31:17.423",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696233,1731097877434,-1032.88,0.00030136,2,"2024-11-08T20:31:17.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696234,1731097877444,-500.0,0.00030136,2,"2024-11-08T20:31:17.444",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696235,1731097877454,-1032.88,0.00030136,2,"2024-11-08T20:31:17.454",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696236,1731097877463,-500.0,0.00030136,2,"2024-11-08T20:31:17.463",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696237,1731097877473,-500.0,0.00030136,2,"2024-11-08T20:31:17.473",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696238,1731097877483,-1032.88,0.00030136,2,"2024-11-08T20:31:17.483",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696239,1731097877492,-529.66349744,0.00030136,2,"2024-11-08T20:31:17.492",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696240,1731097877503,-500.0,0.00030136,2,"2024-11-08T20:31:17.503",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696241,1731097877513,-500.0,0.00030136,2,"2024-11-08T20:31:17.513",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696242,1731097877522,-1032.88,0.00030136,2,"2024-11-08T20:31:17.522",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696243,1731097877531,-202.99202299,0.00030136,2,"2024-11-08T20:31:17.531",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696244,1731097877541,-500.0,0.00030136,2,"2024-11-08T20:31:17.541",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696245,1731097877550,-1032.88,0.00030136,2,"2024-11-08T20:31:17.550",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696246,1731097877559,-500.0,0.00030136,2,"2024-11-08T20:31:17.559",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696247,1731097877568,-1032.88,0.00030136,2,"2024-11-08T20:31:17.568",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696248,1731097877578,-500.0,0.00030136,2,"2024-11-08T20:31:17.578",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696249,1731097877587,-1032.88,0.00030136,2,"2024-11-08T20:31:17.587",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696250,1731097877596,-500.0,0.00030136,2,"2024-11-08T20:31:17.596",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696251,1731097877606,-1032.88,0.00030136,2,"2024-11-08T20:31:17.606",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696252,1731097877617,-500.0,0.00030136,2,"2024-11-08T20:31:17.617",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696253,1731097877626,-1032.88,0.00030136,2,"2024-11-08T20:31:17.626",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696254,1731097877636,-223.0,0.00030136,7,"2024-11-08T20:31:17.636",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696255,1731097877645,-391.73,0.00030136,2,"2024-11-08T20:31:17.645",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696256,1731097877655,-1032.88,0.00030136,2,"2024-11-08T20:31:17.655",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696257,1731097877664,-531.11980612,0.00030136,2,"2024-11-08T20:31:17.664",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696258,1731097877680,-1032.88,0.00030136,2,"2024-11-08T20:31:17.680",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696259,1731097877689,-501.54668442,0.00030136,2,"2024-11-08T20:31:17.689",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696260,1731097877698,-151.0,0.00030136,7,"2024-11-08T20:31:17.698",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696261,1731097877709,-1032.88,0.00030136,2,"2024-11-08T20:31:17.709",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696262,1731097877718,-1032.88,0.00030136,2,"2024-11-08T20:31:17.718",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696263,1731097877727,-151.0,0.00030136,7,"2024-11-08T20:31:17.727",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696264,1731097877737,-500.0,0.00030136,2,"2024-11-08T20:31:17.737",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696265,1731097877749,-1032.88,0.00030136,2,"2024-11-08T20:31:17.749",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696266,1731097877760,-500.0,0.00030136,2,"2024-11-08T20:31:17.760",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696267,1731097877769,-500.0,0.00030136,2,"2024-11-08T20:31:17.769",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696268,1731097877779,-151.0,0.00030136,7,"2024-11-08T20:31:17.779",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696269,1731097877788,-1032.88,0.00030136,2,"2024-11-08T20:31:17.788",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696270,1731097877798,-500.0,0.00030136,2,"2024-11-08T20:31:17.798",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696271,1731097877807,-500.0,0.00030136,2,"2024-11-08T20:31:17.807",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696272,1731097877816,-500.0,0.00030136,2,"2024-11-08T20:31:17.816",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696273,1731097877826,-162.141952,0.00030136,7,"2024-11-08T20:31:17.826",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696274,1731097877836,-534.08413651,0.00030136,2,"2024-11-08T20:31:17.836",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696275,1731097877845,-1033.11527011,0.00030136,2,"2024-11-08T20:31:17.845",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696276,1731097877854,-500.0,0.00030136,2,"2024-11-08T20:31:17.854",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696277,1731097877864,-500.0,0.00030136,2,"2024-11-08T20:31:17.864",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696278,1731097877875,-500.0,0.00030136,2,"2024-11-08T20:31:17.875",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696279,1731097877884,-500.0,0.00030136,2,"2024-11-08T20:31:17.884",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696280,1731097877893,-500.0,0.00030136,2,"2024-11-08T20:31:17.893",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696281,1731097877903,-508.68900945,0.00030136,2,"2024-11-08T20:31:17.903",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696282,1731097877912,-500.0,0.00030136,2,"2024-11-08T20:31:17.912",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696283,1731097877921,-500.0,0.00030136,2,"2024-11-08T20:31:17.921",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696284,1731097877930,-500.0,0.00030136,2,"2024-11-08T20:31:17.930",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696285,1731097877939,-500.0,0.00030136,2,"2024-11-08T20:31:17.939",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696286,1731097877949,-500.0,0.00030136,2,"2024-11-08T20:31:17.949",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696287,1731097877959,-257.054104,0.00030136,2,"2024-11-08T20:31:17.959",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696288,1731097877969,-500.0,0.00030136,2,"2024-11-08T20:31:17.969",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696289,1731097877979,-500.0,0.00030136,2,"2024-11-08T20:31:17.979",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696290,1731097877988,-500.0,0.00030136,2,"2024-11-08T20:31:17.988",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696291,1731097877997,-500.0,0.00030136,2,"2024-11-08T20:31:17.997",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696292,1731097878009,-503.6,0.00030136,2,"2024-11-08T20:31:18.009",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696293,1731097878018,-500.0,0.00030136,2,"2024-11-08T20:31:18.018",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696294,1731097878028,-500.0,0.00030136,2,"2024-11-08T20:31:18.028",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696295,1731097878038,-279.98186841,0.00030136,2,"2024-11-08T20:31:18.038",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696296,1731097878047,-500.0,0.00030136,2,"2024-11-08T20:31:18.047",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696297,1731097878057,-500.0,0.00030136,2,"2024-11-08T20:31:18.057",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696298,1731097878066,-500.0,0.00030136,2,"2024-11-08T20:31:18.066",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696299,1731097878076,-500.0,0.00030136,2,"2024-11-08T20:31:18.076",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696300,1731097878086,-500.0,0.00030136,2,"2024-11-08T20:31:18.086",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696301,1731097878096,-500.0,0.00030136,2,"2024-11-08T20:31:18.096",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696302,1731097878105,-500.0,0.00030136,2,"2024-11-08T20:31:18.105",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696303,1731097878115,-500.0,0.00030136,2,"2024-11-08T20:31:18.115",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696304,1731097878125,-536.81560058,0.00030136,2,"2024-11-08T20:31:18.125",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696305,1731097878134,-500.0,0.00030136,2,"2024-11-08T20:31:18.134",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696306,1731097878144,-500.0,0.00030136,2,"2024-11-08T20:31:18.144",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696307,1731097878153,-500.0,0.00030136,2,"2024-11-08T20:31:18.153",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696308,1731097878163,-500.0,0.00030136,2,"2024-11-08T20:31:18.163",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696309,1731097878173,-500.0,0.00030136,2,"2024-11-08T20:31:18.173",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696310,1731097878182,-500.0,0.00030136,2,"2024-11-08T20:31:18.182",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696311,1731097878192,-500.0,0.00030136,2,"2024-11-08T20:31:18.192",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696312,1731097878202,-500.0,0.00030136,2,"2024-11-08T20:31:18.202",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696313,1731097878212,-500.0,0.00030136,2,"2024-11-08T20:31:18.212",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696314,1731097878222,-500.0,0.00030136,2,"2024-11-08T20:31:18.222",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696315,1731097878231,-500.0,0.00030136,2,"2024-11-08T20:31:18.231",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696316,1731097878241,-500.0,0.00030136,2,"2024-11-08T20:31:18.241",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696317,1731097878250,-506.69141708,0.00030136,2,"2024-11-08T20:31:18.250",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696318,1731097878264,-500.0,0.00030136,2,"2024-11-08T20:31:18.264",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696319,1731097878274,-698.03,0.00030136,2,"2024-11-08T20:31:18.274",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696320,1731097878283,-500.0,0.00030136,2,"2024-11-08T20:31:18.283",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696321,1731097878292,-698.03,0.00030136,2,"2024-11-08T20:31:18.292",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696322,1731097878302,-500.0,0.00030136,2,"2024-11-08T20:31:18.302",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696323,1731097878311,-698.03,0.00030136,2,"2024-11-08T20:31:18.311",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696324,1731097878321,-500.0,0.00030136,2,"2024-11-08T20:31:18.321",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696325,1731097878330,-500.0,0.00030136,2,"2024-11-08T20:31:18.330",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696326,1731097878339,-698.03,0.00030136,2,"2024-11-08T20:31:18.339",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696327,1731097878348,-458.73287736,0.00030136,2,"2024-11-08T20:31:18.348",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696328,1731097878358,-473.9848329,0.00030136,2,"2024-11-08T20:31:18.358",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696329,1731097878368,-500.0,0.00030136,2,"2024-11-08T20:31:18.368",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696330,1731097878377,-698.03,0.00030136,2,"2024-11-08T20:31:18.377",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696331,1731097878387,-698.03,0.00030136,2,"2024-11-08T20:31:18.387",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696332,1731097878396,-500.0,0.00030136,2,"2024-11-08T20:31:18.396",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696333,1731097878406,-698.03,0.00030136,2,"2024-11-08T20:31:18.406",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696334,1731097878415,-500.0,0.00030136,2,"2024-11-08T20:31:18.415",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696335,1731097878425,-500.0,0.00030136,2,"2024-11-08T20:31:18.425",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696336,1731097878434,-698.03,0.00030136,2,"2024-11-08T20:31:18.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696337,1731097878444,-500.0,0.00030136,2,"2024-11-08T20:31:18.444",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696338,1731097878454,-500.0,0.00030136,2,"2024-11-08T20:31:18.454",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696339,1731097878463,-698.03,0.00030136,2,"2024-11-08T20:31:18.463",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696340,1731097878473,-500.0,0.00030136,2,"2024-11-08T20:31:18.473",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696341,1731097878483,-698.03,0.00030136,2,"2024-11-08T20:31:18.483",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696342,1731097878493,-500.0,0.00030136,2,"2024-11-08T20:31:18.493",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696343,1731097878502,-500.0,0.00030136,2,"2024-11-08T20:31:18.502",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696344,1731097878519,-698.03,0.00030136,2,"2024-11-08T20:31:18.519",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696345,1731097878529,-500.0,0.00030136,2,"2024-11-08T20:31:18.529",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696346,1731097878539,-500.0,0.00030136,2,"2024-11-08T20:31:18.539",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696347,1731097878549,-500.0,0.00030136,2,"2024-11-08T20:31:18.549",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696348,1731097878559,-698.03,0.00030136,2,"2024-11-08T20:31:18.559",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696349,1731097878568,-500.0,0.00030136,2,"2024-11-08T20:31:18.568",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696350,1731097878579,-500.0,0.00030136,2,"2024-11-08T20:31:18.579",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696351,1731097878588,-500.0,0.00030136,2,"2024-11-08T20:31:18.588",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696352,1731097878598,-500.0,0.00030136,2,"2024-11-08T20:31:18.598",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696353,1731097878608,-500.0,0.00030136,2,"2024-11-08T20:31:18.608",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696354,1731097878618,-500.0,0.00030136,2,"2024-11-08T20:31:18.618",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696355,1731097878628,-698.03,0.00030136,2,"2024-11-08T20:31:18.628",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696356,1731097878637,-500.0,0.00030136,2,"2024-11-08T20:31:18.637",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696357,1731097878647,-500.0,0.00030136,2,"2024-11-08T20:31:18.647",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696358,1731097878657,-500.0,0.00030136,2,"2024-11-08T20:31:18.657",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696359,1731097878667,-698.03,0.00030136,2,"2024-11-08T20:31:18.667",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696360,1731097878680,-500.0,0.00030136,2,"2024-11-08T20:31:18.680",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696361,1731097878690,-500.0,0.00030136,2,"2024-11-08T20:31:18.690",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696362,1731097878699,-500.0,0.00030136,2,"2024-11-08T20:31:18.699",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696363,1731097878709,-500.0,0.00030136,2,"2024-11-08T20:31:18.709",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696364,1731097878718,-698.03,0.00030136,2,"2024-11-08T20:31:18.718",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696365,1731097878729,-500.0,0.00030136,2,"2024-11-08T20:31:18.729",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696366,1731097878738,-500.0,0.00030136,2,"2024-11-08T20:31:18.738",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696367,1731097878748,-500.0,0.00030136,2,"2024-11-08T20:31:18.748",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696368,1731097878763,-698.03,0.00030136,2,"2024-11-08T20:31:18.763",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696369,1731097878772,-500.0,0.00030136,2,"2024-11-08T20:31:18.772",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696370,1731097878782,-500.0,0.00030136,2,"2024-11-08T20:31:18.782",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696371,1731097878791,-500.0,0.00030136,2,"2024-11-08T20:31:18.791",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696372,1731097878800,-500.0,0.00030136,2,"2024-11-08T20:31:18.800",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696373,1731097878810,-698.03,0.00030136,2,"2024-11-08T20:31:18.810",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696374,1731097878820,-500.0,0.00030136,2,"2024-11-08T20:31:18.820",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696375,1731097878831,-500.0,0.00030136,2,"2024-11-08T20:31:18.831",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696376,1731097878841,-500.0,0.00030136,2,"2024-11-08T20:31:18.841",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696377,1731097878851,-500.0,0.00030136,2,"2024-11-08T20:31:18.851",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696378,1731097878861,-698.03,0.00030136,2,"2024-11-08T20:31:18.861",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696379,1731097878870,-500.0,0.00030136,2,"2024-11-08T20:31:18.870",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696380,1731097878880,-500.0,0.00030136,2,"2024-11-08T20:31:18.880",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696381,1731097878890,-500.0,0.00030136,2,"2024-11-08T20:31:18.890",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696382,1731097878900,-698.03,0.00030136,2,"2024-11-08T20:31:18.900",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696383,1731097878909,-500.0,0.00030136,2,"2024-11-08T20:31:18.909",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696384,1731097878919,-500.0,0.00030136,2,"2024-11-08T20:31:18.919",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696385,1731097878929,-500.0,0.00030136,2,"2024-11-08T20:31:18.929",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696386,1731097878939,-500.0,0.00030136,2,"2024-11-08T20:31:18.939",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696387,1731097878948,-208.16,0.00030136,2,"2024-11-08T20:31:18.948",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696388,1731097878958,-500.0,0.00030136,2,"2024-11-08T20:31:18.958",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696389,1731097878967,-500.0,0.00030136,2,"2024-11-08T20:31:18.967",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696390,1731097878977,-698.03,0.00030136,2,"2024-11-08T20:31:18.977",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696391,1731097878987,-500.0,0.00030136,2,"2024-11-08T20:31:18.987",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696392,1731097878996,-500.0,0.00030136,2,"2024-11-08T20:31:18.996",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696393,1731097879009,-698.03,0.00030136,2,"2024-11-08T20:31:19.009",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696394,1731097879018,-500.0,0.00030136,2,"2024-11-08T20:31:19.018",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696395,1731097879028,-500.0,0.00030136,2,"2024-11-08T20:31:19.028",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696396,1731097879037,-500.0,0.00030136,2,"2024-11-08T20:31:19.037",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696397,1731097879047,-500.0,0.00030136,2,"2024-11-08T20:31:19.047",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696398,1731097879057,-698.03,0.00030136,2,"2024-11-08T20:31:19.057",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696399,1731097879066,-500.0,0.00030136,2,"2024-11-08T20:31:19.066",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696400,1731097879076,-500.0,0.00030136,2,"2024-11-08T20:31:19.076",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696401,1731097879086,-500.0,0.00030136,2,"2024-11-08T20:31:19.086",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696402,1731097879096,-500.0,0.00030136,2,"2024-11-08T20:31:19.096",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696403,1731097879105,-698.03,0.00030136,2,"2024-11-08T20:31:19.105",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696404,1731097879114,-500.0,0.00030136,2,"2024-11-08T20:31:19.114",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696405,1731097879124,-377.61566455,0.00030136,2,"2024-11-08T20:31:19.124",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696406,1731097879133,-500.0,0.00030136,2,"2024-11-08T20:31:19.133",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696407,1731097879143,-500.0,0.00030136,2,"2024-11-08T20:31:19.143",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696408,1731097879152,-698.19,0.00030136,2,"2024-11-08T20:31:19.152",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696409,1731097879161,-500.0,0.00030136,2,"2024-11-08T20:31:19.161",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696410,1731097879171,-500.0,0.00030136,2,"2024-11-08T20:31:19.171",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696411,1731097879180,-500.0,0.00030136,2,"2024-11-08T20:31:19.180",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696412,1731097879191,-500.0,0.00030136,2,"2024-11-08T20:31:19.191",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696413,1731097879201,-271.48162501,0.00030136,2,"2024-11-08T20:31:19.201",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696414,1731097879211,-502.67970401,0.00030136,2,"2024-11-08T20:31:19.211",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696415,1731097879220,-500.0,0.00030136,2,"2024-11-08T20:31:19.220",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696416,1731097879230,-500.0,0.00030136,2,"2024-11-08T20:31:19.230",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696417,1731097879239,-202.78025246,0.00030136,2,"2024-11-08T20:31:19.239",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696418,1731097879248,-500.0,0.00030136,2,"2024-11-08T20:31:19.248",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696419,1731097879263,-500.0,0.00030136,2,"2024-11-08T20:31:19.263",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696420,1731097879272,-500.0,0.00030136,2,"2024-11-08T20:31:19.272",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696421,1731097879282,-500.0,0.00030136,2,"2024-11-08T20:31:19.282",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696422,1731097879292,-500.0,0.00030136,2,"2024-11-08T20:31:19.292",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696423,1731097879302,-500.0,0.00030136,2,"2024-11-08T20:31:19.302",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696424,1731097879311,-500.0,0.00030136,2,"2024-11-08T20:31:19.311",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696425,1731097879321,-500.0,0.00030136,2,"2024-11-08T20:31:19.321",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696426,1731097879330,-500.0,0.00030136,2,"2024-11-08T20:31:19.330",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696427,1731097879340,-500.0,0.00030136,2,"2024-11-08T20:31:19.340",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696428,1731097879350,-500.0,0.00030136,2,"2024-11-08T20:31:19.350",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696429,1731097879359,-500.0,0.00030136,2,"2024-11-08T20:31:19.359",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696430,1731097879368,-500.0,0.00030136,2,"2024-11-08T20:31:19.368",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696431,1731097879378,-619.44389313,0.00030136,2,"2024-11-08T20:31:19.378",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696432,1731097879387,-500.0,0.00030136,2,"2024-11-08T20:31:19.387",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696433,1731097879397,-463.66860075,0.00030136,2,"2024-11-08T20:31:19.397",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696434,1731097879407,-500.0,0.00030136,2,"2024-11-08T20:31:19.407",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696435,1731097879609,-500.0,0.00030136,2,"2024-11-08T20:31:19.609",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696436,1731097879619,-500.0,0.00030136,2,"2024-11-08T20:31:19.619",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696437,1731097879629,-536.42880359,0.00030136,2,"2024-11-08T20:31:19.629",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696438,1731097879638,-500.0,0.00030136,2,"2024-11-08T20:31:19.638",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696439,1731097879647,-500.0,0.00030136,2,"2024-11-08T20:31:19.647",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696440,1731097879656,-500.0,0.00030136,2,"2024-11-08T20:31:19.656",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696441,1731097879666,-500.0,0.00030136,2,"2024-11-08T20:31:19.666",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696442,1731097879679,-500.0,0.00030136,2,"2024-11-08T20:31:19.679",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696443,1731097879688,-500.0,0.00030136,2,"2024-11-08T20:31:19.688",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696444,1731097879697,-500.0,0.00030136,2,"2024-11-08T20:31:19.697",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696445,1731097879706,-500.0,0.00030136,2,"2024-11-08T20:31:19.706",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696446,1731097879716,-500.0,0.00030136,2,"2024-11-08T20:31:19.716",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696447,1731097879725,-500.0,0.00030136,2,"2024-11-08T20:31:19.725",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696448,1731097879734,-500.0,0.00030136,2,"2024-11-08T20:31:19.734",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696449,1731097879744,-500.0,0.00030136,2,"2024-11-08T20:31:19.744",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696450,1731097879753,-500.0,0.00030136,2,"2024-11-08T20:31:19.753",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696451,1731097879764,-500.0,0.00030136,2,"2024-11-08T20:31:19.764",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696452,1731097879773,-500.0,0.00030136,2,"2024-11-08T20:31:19.773",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696453,1731097879783,-500.0,0.00030136,2,"2024-11-08T20:31:19.783",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696454,1731097879793,-500.0,0.00030136,2,"2024-11-08T20:31:19.793",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696455,1731097879802,-500.0,0.00030136,2,"2024-11-08T20:31:19.802",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696456,1731097879811,-503.58,0.00030136,2,"2024-11-08T20:31:19.811",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696457,1731097879820,-500.0,0.00030136,2,"2024-11-08T20:31:19.820",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696458,1731097879829,-945.53,0.00030136,2,"2024-11-08T20:31:19.829",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696459,1731097879839,-500.0,0.00030136,2,"2024-11-08T20:31:19.839",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696460,1731097879848,-500.0,0.00030136,2,"2024-11-08T20:31:19.848",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696461,1731097879857,-945.53,0.00030136,2,"2024-11-08T20:31:19.857",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696462,1731097879866,-522.84448126,0.00030136,2,"2024-11-08T20:31:19.866",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696463,1731097879875,-272.54967391,0.00030136,2,"2024-11-08T20:31:19.875",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696464,1731097879885,-500.0,0.00030136,2,"2024-11-08T20:31:19.885",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696465,1731097879894,-945.53,0.00030136,2,"2024-11-08T20:31:19.894",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696466,1731097879903,-945.53,0.00030136,2,"2024-11-08T20:31:19.903",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696467,1731097879912,-500.0,0.00030136,2,"2024-11-08T20:31:19.912",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696468,1731097879922,-945.53,0.00030136,2,"2024-11-08T20:31:19.922",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696469,1731097879931,-500.0,0.00030136,2,"2024-11-08T20:31:19.931",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696470,1731097879940,-945.53,0.00030136,2,"2024-11-08T20:31:19.940",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696471,1731097879949,-945.53,0.00030136,2,"2024-11-08T20:31:19.949",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696472,1731097879958,-945.53,0.00030136,2,"2024-11-08T20:31:19.958",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696473,1731097879968,-945.53,0.00030136,2,"2024-11-08T20:31:19.968",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696474,1731097879978,-500.0,0.00030136,2,"2024-11-08T20:31:19.978",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696475,1731097879986,-500.0,0.00030136,2,"2024-11-08T20:31:19.986",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696476,1731097879995,-945.53,0.00030136,2,"2024-11-08T20:31:19.995",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696477,1731097880005,-536.52720662,0.00030136,2,"2024-11-08T20:31:20.005",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696478,1731097880016,-945.53,0.00030136,2,"2024-11-08T20:31:20.016",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696479,1731097880025,-500.0,0.00030136,2,"2024-11-08T20:31:20.025",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696480,1731097880034,-945.53,0.00030136,2,"2024-11-08T20:31:20.034",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696481,1731097880044,-500.0,0.00030136,2,"2024-11-08T20:31:20.044",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696482,1731097880054,-500.0,0.00030136,2,"2024-11-08T20:31:20.054",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696483,1731097880063,-500.0,0.00030136,2,"2024-11-08T20:31:20.063",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696484,1731097880072,-500.0,0.00030136,2,"2024-11-08T20:31:20.072",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696485,1731097880081,-500.0,0.00030136,2,"2024-11-08T20:31:20.081",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696486,1731097880090,-945.53,0.00030136,2,"2024-11-08T20:31:20.090",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696487,1731097880100,-596.63707235,0.00030136,2,"2024-11-08T20:31:20.100",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696488,1731097880110,-500.0,0.00030136,2,"2024-11-08T20:31:20.110",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696489,1731097880119,-500.0,0.00030136,2,"2024-11-08T20:31:20.119",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696490,1731097880128,-500.0,0.00030136,2,"2024-11-08T20:31:20.128",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696491,1731097880137,-604.56787247,0.00030136,2,"2024-11-08T20:31:20.137",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696492,1731097880146,-500.0,0.00030136,2,"2024-11-08T20:31:20.146",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696493,1731097880156,-945.53,0.00030136,2,"2024-11-08T20:31:20.156",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696494,1731097880166,-500.0,0.00030136,2,"2024-11-08T20:31:20.166",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696495,1731097880175,-500.0,0.00030136,2,"2024-11-08T20:31:20.175",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696496,1731097880185,-500.0,0.00030136,2,"2024-11-08T20:31:20.185",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696497,1731097880195,-500.0,0.00030136,2,"2024-11-08T20:31:20.195",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696498,1731097880204,-500.0,0.00030136,2,"2024-11-08T20:31:20.204",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696499,1731097880214,-500.0,0.00030136,2,"2024-11-08T20:31:20.214",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696500,1731097880223,-500.0,0.00030136,2,"2024-11-08T20:31:20.223",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696501,1731097880232,-945.53,0.00030136,2,"2024-11-08T20:31:20.232",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696502,1731097880242,-500.0,0.00030136,2,"2024-11-08T20:31:20.242",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696503,1731097880251,-500.0,0.00030136,2,"2024-11-08T20:31:20.251",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696504,1731097880262,-945.53,0.00030136,2,"2024-11-08T20:31:20.262",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696505,1731097880271,-500.0,0.00030136,2,"2024-11-08T20:31:20.271",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696506,1731097880280,-500.0,0.00030136,2,"2024-11-08T20:31:20.280",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696507,1731097880289,-945.53,0.00030136,2,"2024-11-08T20:31:20.289",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696508,1731097880298,-500.0,0.00030136,2,"2024-11-08T20:31:20.298",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696509,1731097880307,-500.0,0.00030136,2,"2024-11-08T20:31:20.307",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696510,1731097880316,-501.18276064,0.00030136,2,"2024-11-08T20:31:20.316",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696511,1731097880325,-614.59,0.00030136,2,"2024-11-08T20:31:20.325",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696512,1731097880334,-945.53,0.00030136,2,"2024-11-08T20:31:20.334",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696513,1731097880343,-500.0,0.00030136,2,"2024-11-08T20:31:20.343",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696514,1731097880352,-500.0,0.00030136,2,"2024-11-08T20:31:20.352",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696515,1731097880360,-945.53,0.00030136,2,"2024-11-08T20:31:20.360",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696516,1731097880369,-500.0,0.00030136,2,"2024-11-08T20:31:20.369",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696517,1731097880379,-500.0,0.00030136,2,"2024-11-08T20:31:20.379",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696518,1731097880388,-945.53,0.00030136,2,"2024-11-08T20:31:20.388",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696519,1731097880397,-538.87430492,0.00030136,2,"2024-11-08T20:31:20.397",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696520,1731097880406,-500.0,0.00030136,2,"2024-11-08T20:31:20.406",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696521,1731097880415,-945.53,0.00030136,2,"2024-11-08T20:31:20.415",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696522,1731097880424,-500.0,0.00030136,2,"2024-11-08T20:31:20.424",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696523,1731097880433,-500.0,0.00030136,2,"2024-11-08T20:31:20.433",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696524,1731097880442,-500.0,0.00030136,2,"2024-11-08T20:31:20.442",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696525,1731097880452,-945.53,0.00030136,2,"2024-11-08T20:31:20.452",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696526,1731097880461,-500.0,0.00030136,2,"2024-11-08T20:31:20.461",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696527,1731097880470,-500.0,0.00030136,2,"2024-11-08T20:31:20.470",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696528,1731097880479,-500.0,0.00030136,2,"2024-11-08T20:31:20.479",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696529,1731097880489,-945.53,0.00030136,2,"2024-11-08T20:31:20.489",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696530,1731097880498,-500.0,0.00030136,2,"2024-11-08T20:31:20.498",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696531,1731097880521,-294.85,0.00030136,2,"2024-11-08T20:31:20.521",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696532,1731097880531,-500.0,0.00030136,2,"2024-11-08T20:31:20.531",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696533,1731097880541,-932.73,0.00030136,2,"2024-11-08T20:31:20.541",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696534,1731097880551,-945.66,0.00030136,2,"2024-11-08T20:31:20.551",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696535,1731097880560,-242.44,0.00030136,2,"2024-11-08T20:31:20.560",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696536,1731097880570,-500.0,0.00030136,2,"2024-11-08T20:31:20.570",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696537,1731097880579,-932.73,0.00030136,2,"2024-11-08T20:31:20.579",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696538,1731097880589,-500.0,0.00030136,2,"2024-11-08T20:31:20.589",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696539,1731097880599,-500.0,0.00030136,2,"2024-11-08T20:31:20.599",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696540,1731097880609,-500.0,0.00030136,2,"2024-11-08T20:31:20.609",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696541,1731097880618,-932.73,0.00030136,2,"2024-11-08T20:31:20.618",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696542,1731097880628,-500.0,0.00030136,2,"2024-11-08T20:31:20.628",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696543,1731097880637,-157.93,0.00030136,2,"2024-11-08T20:31:20.637",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696544,1731097880646,-932.73,0.00030136,2,"2024-11-08T20:31:20.646",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696545,1731097880656,-500.0,0.00030136,2,"2024-11-08T20:31:20.656",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696546,1731097880665,-500.0,0.00030136,2,"2024-11-08T20:31:20.665",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696547,1731097880679,-932.73,0.00030136,2,"2024-11-08T20:31:20.679",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696548,1731097880689,-500.0,0.00030136,2,"2024-11-08T20:31:20.689",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696549,1731097880698,-500.0,0.00030136,2,"2024-11-08T20:31:20.698",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696550,1731097880707,-932.73,0.00030136,2,"2024-11-08T20:31:20.707",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696551,1731097880718,-500.0,0.00030136,2,"2024-11-08T20:31:20.718",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696552,1731097880727,-500.0,0.00030136,2,"2024-11-08T20:31:20.727",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696553,1731097880737,-500.0,0.00030136,2,"2024-11-08T20:31:20.737",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696554,1731097880747,-932.73,0.00030136,2,"2024-11-08T20:31:20.747",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696555,1731097880760,-500.0,0.00030136,2,"2024-11-08T20:31:20.760",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696556,1731097880768,-932.73,0.00030136,2,"2024-11-08T20:31:20.768",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696557,1731097880778,-500.0,0.00030136,2,"2024-11-08T20:31:20.778",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696558,1731097880786,-500.0,0.00030136,2,"2024-11-08T20:31:20.786",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696559,1731097880795,-500.0,0.00030136,2,"2024-11-08T20:31:20.795",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696560,1731097880804,-932.73,0.00030136,2,"2024-11-08T20:31:20.804",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696561,1731097880814,-500.0,0.00030136,2,"2024-11-08T20:31:20.814",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696562,1731097880824,-500.0,0.00030136,2,"2024-11-08T20:31:20.824",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696563,1731097880833,-571.92662818,0.00030136,2,"2024-11-08T20:31:20.833",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696564,1731097880843,-932.73,0.00030136,2,"2024-11-08T20:31:20.843",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696565,1731097880853,-500.0,0.00030136,2,"2024-11-08T20:31:20.853",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696566,1731097880862,-500.0,0.00030136,2,"2024-11-08T20:31:20.862",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696567,1731097880871,-500.0,0.00030136,2,"2024-11-08T20:31:20.871",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696568,1731097880880,-500.0,0.00030136,2,"2024-11-08T20:31:20.880",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696569,1731097880889,-447.002549,0.00030136,2,"2024-11-08T20:31:20.889",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696570,1731097880898,-500.0,0.00030136,2,"2024-11-08T20:31:20.898",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696571,1731097880907,-932.73,0.00030136,2,"2024-11-08T20:31:20.907",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696572,1731097880917,-642.47,0.00030136,2,"2024-11-08T20:31:20.917",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696573,1731097880927,-500.0,0.00030136,2,"2024-11-08T20:31:20.927",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696574,1731097880937,-501.82190545,0.00030136,2,"2024-11-08T20:31:20.937",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696575,1731097880947,-500.0,0.00030136,2,"2024-11-08T20:31:20.947",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696576,1731097880956,-496.35,0.00030136,2,"2024-11-08T20:31:20.956",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696577,1731097880965,-932.73,0.00030136,2,"2024-11-08T20:31:20.965",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696578,1731097880974,-500.0,0.00030136,2,"2024-11-08T20:31:20.974",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696579,1731097880983,-500.0,0.00030136,2,"2024-11-08T20:31:20.983",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696580,1731097880993,-500.0,0.00030136,2,"2024-11-08T20:31:20.993",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696581,1731097881002,-500.0,0.00030136,2,"2024-11-08T20:31:21.002",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696582,1731097881014,-500.0,0.00030136,2,"2024-11-08T20:31:21.014",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696583,1731097881024,-500.0,0.00030136,2,"2024-11-08T20:31:21.024",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696584,1731097881033,-500.0,0.00030136,2,"2024-11-08T20:31:21.033",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696585,1731097881043,-500.0,0.00030136,2,"2024-11-08T20:31:21.043",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696586,1731097881052,-500.0,0.00030136,2,"2024-11-08T20:31:21.052",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696587,1731097881061,-500.0,0.00030136,2,"2024-11-08T20:31:21.061",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696588,1731097881070,-500.0,0.00030136,2,"2024-11-08T20:31:21.070",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696589,1731097881079,-500.0,0.00030136,2,"2024-11-08T20:31:21.079",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696590,1731097881090,-500.0,0.00030136,2,"2024-11-08T20:31:21.090",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696591,1731097881099,-500.0,0.00030136,2,"2024-11-08T20:31:21.099",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696592,1731097881108,-513.03566529,0.00030136,2,"2024-11-08T20:31:21.108",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696593,1731097881119,-500.0,0.00030136,2,"2024-11-08T20:31:21.119",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696594,1731097881129,-500.0,0.00030136,2,"2024-11-08T20:31:21.129",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696595,1731097881139,-500.0,0.00030136,2,"2024-11-08T20:31:21.139",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696596,1731097881148,-500.0,0.00030136,2,"2024-11-08T20:31:21.148",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696597,1731097881158,-500.0,0.00030136,2,"2024-11-08T20:31:21.158",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696598,1731097881167,-500.0,0.00030136,2,"2024-11-08T20:31:21.167",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696599,1731097881176,-500.0,0.00030136,2,"2024-11-08T20:31:21.176",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696600,1731097881185,-500.0,0.00030136,2,"2024-11-08T20:31:21.185",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696601,1731097881195,-500.0,0.00030136,2,"2024-11-08T20:31:21.195",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696602,1731097881205,-500.0,0.00030136,2,"2024-11-08T20:31:21.205",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696603,1731097881214,-500.0,0.00030136,2,"2024-11-08T20:31:21.214",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696604,1731097881223,-500.0,0.00030136,2,"2024-11-08T20:31:21.223",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696605,1731097881232,-544.73,0.00030136,2,"2024-11-08T20:31:21.232",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696606,1731097881241,-500.0,0.00030136,2,"2024-11-08T20:31:21.241",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696607,1731097881250,-500.0,0.00030136,2,"2024-11-08T20:31:21.250",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696608,1731097881262,-500.0,0.00030136,2,"2024-11-08T20:31:21.262",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696609,1731097881271,-500.0,0.00030136,2,"2024-11-08T20:31:21.271",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696610,1731097881280,-500.0,0.00030136,2,"2024-11-08T20:31:21.280",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696611,1731097881289,-500.0,0.00030136,2,"2024-11-08T20:31:21.289",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696612,1731097881299,-500.0,0.00030136,2,"2024-11-08T20:31:21.299",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696613,1731097881308,-500.0,0.00030136,2,"2024-11-08T20:31:21.308",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696614,1731097881317,-500.0,0.00030136,2,"2024-11-08T20:31:21.317",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696615,1731097881326,-500.0,0.00030136,2,"2024-11-08T20:31:21.326",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696616,1731097881336,-500.0,0.00030136,2,"2024-11-08T20:31:21.336",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696617,1731097881344,-500.0,0.00030136,2,"2024-11-08T20:31:21.344",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696618,1731097881353,-500.0,0.00030136,2,"2024-11-08T20:31:21.353",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696619,1731097881362,-500.0,0.00030136,2,"2024-11-08T20:31:21.362",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696620,1731097881372,-500.0,0.00030136,2,"2024-11-08T20:31:21.372",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696621,1731097881381,-500.0,0.00030136,2,"2024-11-08T20:31:21.381",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696622,1731097881390,-500.0,0.00030136,2,"2024-11-08T20:31:21.390",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696623,1731097881399,-500.0,0.00030136,2,"2024-11-08T20:31:21.399",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696624,1731097881408,-500.0,0.00030136,2,"2024-11-08T20:31:21.408",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696625,1731097881417,-500.0,0.00030136,2,"2024-11-08T20:31:21.417",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696626,1731097881426,-500.0,0.00030136,2,"2024-11-08T20:31:21.426",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696627,1731097881437,-500.0,0.00030136,2,"2024-11-08T20:31:21.437",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696628,1731097881457,-500.0,0.00030136,2,"2024-11-08T20:31:21.457",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696629,1731097881466,-610.51,0.00030136,2,"2024-11-08T20:31:21.466",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696630,1731097881476,-500.0,0.00030136,2,"2024-11-08T20:31:21.476",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696631,1731097881485,-500.0,0.00030136,2,"2024-11-08T20:31:21.485",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696632,1731097881495,-500.0,0.00030136,2,"2024-11-08T20:31:21.495",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696633,1731097881504,-500.0,0.00030136,2,"2024-11-08T20:31:21.504",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696634,1731097881516,-500.0,0.00030136,2,"2024-11-08T20:31:21.516",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696635,1731097881525,-500.0,0.00030136,2,"2024-11-08T20:31:21.525",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696636,1731097881534,-500.0,0.00030136,2,"2024-11-08T20:31:21.534",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696637,1731097881544,-500.0,0.00030136,2,"2024-11-08T20:31:21.544",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696638,1731097881553,-500.0,0.00030136,2,"2024-11-08T20:31:21.553",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696639,1731097881563,-500.0,0.00030136,2,"2024-11-08T20:31:21.563",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696640,1731097881572,-500.0,0.00030136,2,"2024-11-08T20:31:21.572",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696641,1731097881582,-500.0,0.00030136,2,"2024-11-08T20:31:21.582",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696642,1731097881591,-500.0,0.00030136,2,"2024-11-08T20:31:21.591",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696643,1731097881600,-500.0,0.00030136,2,"2024-11-08T20:31:21.600",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696644,1731097881609,-500.0,0.00030136,2,"2024-11-08T20:31:21.609",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696645,1731097881618,-500.0,0.00030136,2,"2024-11-08T20:31:21.618",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696646,1731097881627,-500.0,0.00030136,2,"2024-11-08T20:31:21.627",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696647,1731097881636,-500.0,0.00030136,2,"2024-11-08T20:31:21.636",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696648,1731097881646,-500.0,0.00030136,2,"2024-11-08T20:31:21.646",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696649,1731097881656,-500.0,0.00030136,2,"2024-11-08T20:31:21.656",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696650,1731097881665,-500.0,0.00030136,2,"2024-11-08T20:31:21.665",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696651,1731097881677,-221.67,0.00030136,2,"2024-11-08T20:31:21.677",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696652,1731097881688,-500.0,0.00030136,2,"2024-11-08T20:31:21.688",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696653,1731097881697,-500.0,0.00030136,2,"2024-11-08T20:31:21.697",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696654,1731097881707,-621.35914008,0.00030136,2,"2024-11-08T20:31:21.707",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696655,1731097881717,-512.25339663,0.00030136,2,"2024-11-08T20:31:21.717",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696656,1731097881726,-500.0,0.00030136,2,"2024-11-08T20:31:21.726",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696657,1731097881735,-500.0,0.00030136,2,"2024-11-08T20:31:21.735",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696658,1731097881748,-154.41,0.00030136,2,"2024-11-08T20:31:21.748",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696659,1731097881757,-500.0,0.00030136,2,"2024-11-08T20:31:21.757",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696660,1731097881767,-500.0,0.00030136,2,"2024-11-08T20:31:21.767",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696661,1731097881777,-500.0,0.00030136,2,"2024-11-08T20:31:21.777",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696662,1731097881785,-389.24431768,0.00030136,2,"2024-11-08T20:31:21.785",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696663,1731097881795,-500.0,0.00030136,2,"2024-11-08T20:31:21.795",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696664,1731097881806,-500.0,0.00030136,2,"2024-11-08T20:31:21.806",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696665,1731097881817,-500.0,0.00030136,2,"2024-11-08T20:31:21.817",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696666,1731097881828,-500.0,0.00030136,2,"2024-11-08T20:31:21.828",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696667,1731097881839,-500.0,0.00030136,2,"2024-11-08T20:31:21.839",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696668,1731097881850,-500.0,0.00030136,2,"2024-11-08T20:31:21.850",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696669,1731097881860,-500.0,0.00030136,2,"2024-11-08T20:31:21.860",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696670,1731097881869,-542.93986598,0.00030136,2,"2024-11-08T20:31:21.869",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696671,1731097881878,-500.0,0.00030136,2,"2024-11-08T20:31:21.878",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696672,1731097881888,-537.48243495,0.00030136,2,"2024-11-08T20:31:21.888",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696673,1731097881897,-500.0,0.00030136,2,"2024-11-08T20:31:21.897",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696674,1731097881906,-500.0,0.00030136,2,"2024-11-08T20:31:21.906",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696675,1731097881916,-500.0,0.00030136,2,"2024-11-08T20:31:21.916",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696676,1731097881926,-200.0,0.00030136,2,"2024-11-08T20:31:21.926",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696677,1731097881935,-500.0,0.00030136,2,"2024-11-08T20:31:21.935",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696678,1731097881944,-593.38,0.00030136,2,"2024-11-08T20:31:21.944",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696679,1731097881955,-500.0,0.00030136,2,"2024-11-08T20:31:21.955",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696680,1731097881965,-500.30691987,0.00030136,2,"2024-11-08T20:31:21.965",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696681,1731097881976,-200.0,0.00030136,2,"2024-11-08T20:31:21.976",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696682,1731097881986,-300.14,0.00030136,2,"2024-11-08T20:31:21.986",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696683,1731097881995,-500.0,0.00030136,2,"2024-11-08T20:31:21.995",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696684,1731097882004,-500.0,0.00030136,2,"2024-11-08T20:31:22.004",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696685,1731097882018,-593.38,0.00030136,2,"2024-11-08T20:31:22.018",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696686,1731097882027,-200.0,0.00030136,2,"2024-11-08T20:31:22.027",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696687,1731097882036,-500.0,0.00030136,2,"2024-11-08T20:31:22.036",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696688,1731097882047,-200.0,0.00030136,2,"2024-11-08T20:31:22.047",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696689,1731097882057,-593.38,0.00030136,2,"2024-11-08T20:31:22.057",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696690,1731097882066,-233.34415755,0.00030136,2,"2024-11-08T20:31:22.066",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696691,1731097882075,-593.38,0.00030136,2,"2024-11-08T20:31:22.075",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696692,1731097882084,-500.0,0.00030136,2,"2024-11-08T20:31:22.084",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696693,1731097882093,-593.38,0.00030136,2,"2024-11-08T20:31:22.093",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696694,1731097882102,-500.0,0.00030136,2,"2024-11-08T20:31:22.102",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696695,1731097882111,-500.0,0.00030136,2,"2024-11-08T20:31:22.111",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696696,1731097882120,-593.38,0.00030136,2,"2024-11-08T20:31:22.120",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696697,1731097882129,-500.0,0.00030136,2,"2024-11-08T20:31:22.129",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696698,1731097882139,-500.0,0.00030136,2,"2024-11-08T20:31:22.139",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696699,1731097882148,-593.38,0.00030136,2,"2024-11-08T20:31:22.148",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696700,1731097882159,-500.0,0.00030136,2,"2024-11-08T20:31:22.159",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696701,1731097882169,-500.0,0.00030136,2,"2024-11-08T20:31:22.169",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696702,1731097882180,-593.38,0.00030136,2,"2024-11-08T20:31:22.180",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696703,1731097882195,-500.0,0.00030136,2,"2024-11-08T20:31:22.195",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696704,1731097882205,-251.19,0.00030136,2,"2024-11-08T20:31:22.205",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696705,1731097882214,-500.0,0.00030136,2,"2024-11-08T20:31:22.214",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696706,1731097882223,-593.38,0.00030136,2,"2024-11-08T20:31:22.223",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696707,1731097882232,-500.0,0.00030136,2,"2024-11-08T20:31:22.232",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696708,1731097882242,-593.38,0.00030136,2,"2024-11-08T20:31:22.242",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696709,1731097882251,-500.0,0.00030136,2,"2024-11-08T20:31:22.251",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696710,1731097882262,-593.38,0.00030136,2,"2024-11-08T20:31:22.262",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696711,1731097882271,-500.0,0.00030136,2,"2024-11-08T20:31:22.271",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696712,1731097882280,-500.0,0.00030136,2,"2024-11-08T20:31:22.280",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696713,1731097882290,-593.38,0.00030136,2,"2024-11-08T20:31:22.290",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696714,1731097882299,-500.0,0.00030136,2,"2024-11-08T20:31:22.299",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696715,1731097882307,-500.0,0.00030136,2,"2024-11-08T20:31:22.307",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696716,1731097882316,-593.38,0.00030136,2,"2024-11-08T20:31:22.316",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696717,1731097882325,-500.0,0.00030136,2,"2024-11-08T20:31:22.325",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696718,1731097882334,-500.0,0.00030136,2,"2024-11-08T20:31:22.334",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696719,1731097882342,-593.38,0.00030136,2,"2024-11-08T20:31:22.342",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696720,1731097882351,-500.0,0.00030136,2,"2024-11-08T20:31:22.351",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696721,1731097882360,-500.0,0.00030136,2,"2024-11-08T20:31:22.360",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696722,1731097882369,-593.38,0.00030136,2,"2024-11-08T20:31:22.369",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696723,1731097882379,-500.0,0.00030136,2,"2024-11-08T20:31:22.379",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696724,1731097882388,-593.38,0.00030136,2,"2024-11-08T20:31:22.388",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696725,1731097882397,-500.0,0.00030136,2,"2024-11-08T20:31:22.397",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696726,1731097882406,-500.0,0.00030136,2,"2024-11-08T20:31:22.406",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696727,1731097882415,-500.0,0.00030136,2,"2024-11-08T20:31:22.415",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696728,1731097882424,-593.38,0.00030136,2,"2024-11-08T20:31:22.424",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696729,1731097882434,-500.0,0.00030136,2,"2024-11-08T20:31:22.434",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696730,1731097882443,-500.0,0.00030136,2,"2024-11-08T20:31:22.443",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696731,1731097882452,-593.38,0.00030136,2,"2024-11-08T20:31:22.452",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696732,1731097882461,-500.0,0.00030136,2,"2024-11-08T20:31:22.461",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696733,1731097882470,-468.84716539,0.00030136,2,"2024-11-08T20:31:22.470",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696734,1731097882480,-593.38,0.00030136,2,"2024-11-08T20:31:22.480",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696735,1731097882489,-151.0,0.00030136,7,"2024-11-08T20:31:22.489",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696736,1731097882499,-151.0,0.00030136,7,"2024-11-08T20:31:22.499",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696737,1731097882510,-593.38,0.00030136,2,"2024-11-08T20:31:22.510",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696738,1731097882519,-500.0,0.00030136,2,"2024-11-08T20:31:22.519",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696739,1731097882528,-155.017874,0.00030136,7,"2024-11-08T20:31:22.528",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696740,1731097882537,-500.0,0.00030136,2,"2024-11-08T20:31:22.537",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696741,1731097882546,-500.0,0.00030136,2,"2024-11-08T20:31:22.546",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696742,1731097882555,-500.0,0.00030136,2,"2024-11-08T20:31:22.555",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696743,1731097882564,-593.38,0.00030136,2,"2024-11-08T20:31:22.564",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696744,1731097882573,-500.0,0.00030136,2,"2024-11-08T20:31:22.573",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696745,1731097882584,-500.0,0.00030136,2,"2024-11-08T20:31:22.584",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696746,1731097882592,-151.0,0.00030136,2,"2024-11-08T20:31:22.592",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696747,1731097882602,-500.0,0.00030136,2,"2024-11-08T20:31:22.602",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696748,1731097882611,-593.38,0.00030136,2,"2024-11-08T20:31:22.611",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696749,1731097882620,-500.0,0.00030136,2,"2024-11-08T20:31:22.620",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696750,1731097882629,-500.0,0.00030136,2,"2024-11-08T20:31:22.629",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696751,1731097882638,-500.0,0.00030136,2,"2024-11-08T20:31:22.638",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696752,1731097882647,-151.0,0.00030136,2,"2024-11-08T20:31:22.647",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696753,1731097882655,-500.0,0.00030136,2,"2024-11-08T20:31:22.655",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696754,1731097882664,-500.0,0.00030136,2,"2024-11-08T20:31:22.664",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696755,1731097882676,-500.0,0.00030136,2,"2024-11-08T20:31:22.676",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696756,1731097882685,-593.38,0.00030136,2,"2024-11-08T20:31:22.685",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696757,1731097882694,-500.0,0.00030136,2,"2024-11-08T20:31:22.694",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696758,1731097882703,-151.0,0.00030136,2,"2024-11-08T20:31:22.703",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696759,1731097882712,-500.0,0.00030136,2,"2024-11-08T20:31:22.712",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696760,1731097882722,-500.0,0.00030136,2,"2024-11-08T20:31:22.722",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696761,1731097882731,-500.0,0.00030136,2,"2024-11-08T20:31:22.731",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696762,1731097882739,-191.28845778,0.00030136,2,"2024-11-08T20:31:22.739",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696763,1731097882750,-593.59,0.00030136,2,"2024-11-08T20:31:22.750",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696764,1731097882760,-151.0,0.00030136,2,"2024-11-08T20:31:22.760",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696765,1731097882770,-169.52561602,0.00030136,2,"2024-11-08T20:31:22.770",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696766,1731097882779,-608.16,0.00030136,2,"2024-11-08T20:31:22.779",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696767,1731097882788,-500.0,0.00030136,2,"2024-11-08T20:31:22.788",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696768,1731097882797,-500.0,0.00030136,2,"2024-11-08T20:31:22.797",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696769,1731097882807,-151.0,0.00030136,2,"2024-11-08T20:31:22.807",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696770,1731097882816,-500.0,0.00030136,2,"2024-11-08T20:31:22.816",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696771,1731097882825,-424.05,0.00030136,2,"2024-11-08T20:31:22.825",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696772,1731097882835,-151.0,0.00030136,2,"2024-11-08T20:31:22.835",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696773,1731097882844,-500.0,0.00030136,2,"2024-11-08T20:31:22.844",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696774,1731097882854,-151.0,0.00030136,2,"2024-11-08T20:31:22.854",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696775,1731097882864,-500.0,0.00030136,2,"2024-11-08T20:31:22.864",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696776,1731097882873,-151.0,0.00030136,2,"2024-11-08T20:31:22.873",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696777,1731097882882,-500.0,0.00030136,2,"2024-11-08T20:31:22.882",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696778,1731097883116,-500.0,0.00030136,2,"2024-11-08T20:31:23.116",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696779,1731097883128,-151.0,0.00030136,2,"2024-11-08T20:31:23.128",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696780,1731097883138,-500.0,0.00030136,2,"2024-11-08T20:31:23.138",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696781,1731097883148,-398.1962716,0.00030136,2,"2024-11-08T20:31:23.148",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696782,1731097883157,-500.0,0.00030136,2,"2024-11-08T20:31:23.157",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696783,1731097883166,-151.0,0.00030136,2,"2024-11-08T20:31:23.166",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696784,1731097883176,-500.0,0.00030136,2,"2024-11-08T20:31:23.176",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696785,1731097883186,-500.0,0.00030136,2,"2024-11-08T20:31:23.186",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696786,1731097883196,-500.0,0.00030136,2,"2024-11-08T20:31:23.196",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696787,1731097883206,-500.0,0.00030136,2,"2024-11-08T20:31:23.206",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696788,1731097883215,-500.0,0.00030136,2,"2024-11-08T20:31:23.215",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696789,1731097883225,-500.0,0.00030136,2,"2024-11-08T20:31:23.225",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696790,1731097883234,-500.0,0.00030136,2,"2024-11-08T20:31:23.234",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696791,1731097883243,-500.0,0.00030136,2,"2024-11-08T20:31:23.243",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696792,1731097883253,-500.0,0.00030136,2,"2024-11-08T20:31:23.253",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696793,1731097883264,-500.0,0.00030136,2,"2024-11-08T20:31:23.264",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696794,1731097883274,-500.0,0.00030136,2,"2024-11-08T20:31:23.274",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696795,1731097883283,-500.0,0.00030136,2,"2024-11-08T20:31:23.283",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696796,1731097883292,-474.22,0.00030136,2,"2024-11-08T20:31:23.292",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696797,1731097883301,-500.0,0.00030136,2,"2024-11-08T20:31:23.301",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696798,1731097883310,-500.0,0.00030136,2,"2024-11-08T20:31:23.310",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696799,1731097883320,-500.0,0.00030136,2,"2024-11-08T20:31:23.320",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696800,1731097883331,-500.0,0.00030136,2,"2024-11-08T20:31:23.331",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696801,1731097883342,-579.48121389,0.00030136,2,"2024-11-08T20:31:23.342",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696802,1731097883351,-500.0,0.00030136,2,"2024-11-08T20:31:23.351",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696803,1731097883361,-500.0,0.00030136,2,"2024-11-08T20:31:23.361",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696804,1731097883370,-500.0,0.00030136,2,"2024-11-08T20:31:23.370",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696805,1731097883379,-500.0,0.00030136,2,"2024-11-08T20:31:23.379",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696806,1731097883389,-500.0,0.00030136,2,"2024-11-08T20:31:23.389",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696807,1731097883398,-500.0,0.00030136,2,"2024-11-08T20:31:23.398",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696808,1731097883407,-500.0,0.00030136,2,"2024-11-08T20:31:23.407",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696809,1731097883416,-500.0,0.00030136,2,"2024-11-08T20:31:23.416",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696810,1731097883426,-500.0,0.00030136,2,"2024-11-08T20:31:23.426",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696811,1731097883436,-500.0,0.00030136,2,"2024-11-08T20:31:23.436",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696812,1731097883444,-500.0,0.00030136,2,"2024-11-08T20:31:23.444",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696813,1731097883454,-500.0,0.00030136,2,"2024-11-08T20:31:23.454",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696814,1731097883463,-500.0,0.00030136,2,"2024-11-08T20:31:23.463",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696815,1731097883473,-500.0,0.00030136,2,"2024-11-08T20:31:23.473",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696816,1731097883483,-500.0,0.00030136,2,"2024-11-08T20:31:23.483",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696817,1731097883492,-510.95758105,0.00030136,2,"2024-11-08T20:31:23.492",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696818,1731097883502,-500.0,0.00030136,2,"2024-11-08T20:31:23.502",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696819,1731097883511,-500.0,0.00030136,2,"2024-11-08T20:31:23.511",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696820,1731097883520,-540.78059486,0.00030136,2,"2024-11-08T20:31:23.520",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696821,1731097883529,-500.0,0.00030136,2,"2024-11-08T20:31:23.529",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696822,1731097883539,-500.0,0.00030136,2,"2024-11-08T20:31:23.539",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696823,1731097883548,-500.0,0.00030136,2,"2024-11-08T20:31:23.548",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696824,1731097883558,-500.0,0.00030136,2,"2024-11-08T20:31:23.558",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696825,1731097883567,-500.0,0.00030136,2,"2024-11-08T20:31:23.567",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696826,1731097883578,-500.0,0.00030136,2,"2024-11-08T20:31:23.578",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696827,1731097883587,-500.0,0.00030136,2,"2024-11-08T20:31:23.587",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696828,1731097883597,-500.0,0.00030136,2,"2024-11-08T20:31:23.597",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696829,1731097883606,-500.0,0.00030136,2,"2024-11-08T20:31:23.606",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696830,1731097883615,-500.0,0.00030136,2,"2024-11-08T20:31:23.615",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696831,1731097883625,-500.0,0.00030136,2,"2024-11-08T20:31:23.625",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696832,1731097883634,-500.0,0.00030136,2,"2024-11-08T20:31:23.634",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696833,1731097883643,-500.0,0.00030136,2,"2024-11-08T20:31:23.643",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696834,1731097883652,-500.0,0.00030136,2,"2024-11-08T20:31:23.652",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696835,1731097883661,-500.0,0.00030136,2,"2024-11-08T20:31:23.661",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696836,1731097883672,-500.0,0.00030136,2,"2024-11-08T20:31:23.672",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696837,1731097883683,-500.0,0.00030136,2,"2024-11-08T20:31:23.683",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696838,1731097883692,-500.0,0.00030136,2,"2024-11-08T20:31:23.692",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696839,1731097883701,-518.72170728,0.00030136,2,"2024-11-08T20:31:23.701",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696840,1731097883710,-500.0,0.00030136,2,"2024-11-08T20:31:23.710",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696841,1731097883719,-500.0,0.00030136,2,"2024-11-08T20:31:23.719",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696842,1731097883728,-500.0,0.00030136,2,"2024-11-08T20:31:23.728",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696843,1731097883736,-500.0,0.00030136,2,"2024-11-08T20:31:23.736",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696844,1731097883745,-390.02976571,0.00030136,2,"2024-11-08T20:31:23.745",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696845,1731097883755,-500.0,0.00030136,2,"2024-11-08T20:31:23.755",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696846,1731097883766,-500.0,0.00030136,2,"2024-11-08T20:31:23.766",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696847,1731097883775,-500.0,0.00030136,2,"2024-11-08T20:31:23.775",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696848,1731097883784,-500.0,0.00030136,2,"2024-11-08T20:31:23.784",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696849,1731097883793,-500.0,0.00030136,2,"2024-11-08T20:31:23.793",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696850,1731097883802,-508.62,0.00030136,2,"2024-11-08T20:31:23.802",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696851,1731097883810,-500.0,0.00030136,2,"2024-11-08T20:31:23.810",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696852,1731097883819,-416.42138561,0.00030136,2,"2024-11-08T20:31:23.819",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696853,1731097883828,-500.0,0.00030136,2,"2024-11-08T20:31:23.828",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696854,1731097883837,-500.0,0.00030136,2,"2024-11-08T20:31:23.837",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696855,1731097883846,-500.0,0.00030136,2,"2024-11-08T20:31:23.846",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696856,1731097883854,-261.34,0.00030136,2,"2024-11-08T20:31:23.854",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696857,1731097883864,-500.0,0.00030136,2,"2024-11-08T20:31:23.864",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696858,1731097883872,-500.0,0.00030136,2,"2024-11-08T20:31:23.872",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696859,1731097883881,-500.0,0.00030136,2,"2024-11-08T20:31:23.881",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696860,1731097883890,-500.0,0.00030136,2,"2024-11-08T20:31:23.890",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696861,1731097883899,-736.86,0.00030136,2,"2024-11-08T20:31:23.899",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696862,1731097883908,-2000.0,0.00030136,2,"2024-11-08T20:31:23.908",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696863,1731097883917,-500.0,0.00030136,2,"2024-11-08T20:31:23.917",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696864,1731097883926,-500.0,0.00030136,2,"2024-11-08T20:31:23.926",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696865,1731097883935,-736.86,0.00030136,2,"2024-11-08T20:31:23.935",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696866,1731097883944,-500.0,0.00030136,2,"2024-11-08T20:31:23.944",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696867,1731097883952,-2000.0,0.00030136,2,"2024-11-08T20:31:23.952",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696868,1731097883961,-160.57239946,0.00030136,2,"2024-11-08T20:31:23.961",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696869,1731097883970,-500.0,0.00030136,2,"2024-11-08T20:31:23.970",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696870,1731097883979,-500.0,0.00030136,2,"2024-11-08T20:31:23.979",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696871,1731097883988,-736.86,0.00030136,2,"2024-11-08T20:31:23.988",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696872,1731097883997,-2000.0,0.00030136,2,"2024-11-08T20:31:23.997",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696873,1731097884006,-500.0,0.00030136,2,"2024-11-08T20:31:24.006",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696874,1731097884016,-736.86,0.00030136,2,"2024-11-08T20:31:24.016",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696875,1731097884025,-500.0,0.00030136,2,"2024-11-08T20:31:24.025",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696876,1731097884034,-500.0,0.00030136,2,"2024-11-08T20:31:24.034",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696877,1731097884043,-2000.0,0.00030136,2,"2024-11-08T20:31:24.043",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696878,1731097884052,-500.0,0.00030136,2,"2024-11-08T20:31:24.052",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696879,1731097884061,-187.54447,0.00030136,2,"2024-11-08T20:31:24.061",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696880,1731097884071,-736.86,0.00030136,2,"2024-11-08T20:31:24.071",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696881,1731097884079,-500.0,0.00030136,2,"2024-11-08T20:31:24.079",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696882,1731097884088,-500.0,0.00030136,2,"2024-11-08T20:31:24.088",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696883,1731097884098,-2000.0,0.00030136,2,"2024-11-08T20:31:24.098",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696884,1731097884107,-736.86,0.00030136,2,"2024-11-08T20:31:24.107",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696885,1731097884116,-500.0,0.00030136,2,"2024-11-08T20:31:24.116",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696886,1731097884125,-500.0,0.00030136,2,"2024-11-08T20:31:24.125",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696887,1731097884134,-2000.0,0.00030136,2,"2024-11-08T20:31:24.134",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696888,1731097884143,-736.86,0.00030136,2,"2024-11-08T20:31:24.143",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696889,1731097884152,-500.0,0.00030136,2,"2024-11-08T20:31:24.152",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696890,1731097884162,-501.5836011,0.00030136,2,"2024-11-08T20:31:24.162",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696891,1731097884171,-1769.65,0.00030136,2,"2024-11-08T20:31:24.171",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696892,1731097884181,-500.0,0.00030136,2,"2024-11-08T20:31:24.181",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696893,1731097884190,-500.0,0.00030136,2,"2024-11-08T20:31:24.190",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696894,1731097884200,-736.86,0.00030136,2,"2024-11-08T20:31:24.200",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696895,1731097884209,-500.0,0.00030136,2,"2024-11-08T20:31:24.209",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696896,1731097884219,-736.86,0.00030136,2,"2024-11-08T20:31:24.219",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696897,1731097884228,-194.44,0.00030136,2,"2024-11-08T20:31:24.228",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696898,1731097884237,-500.0,0.00030136,2,"2024-11-08T20:31:24.237",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696899,1731097884247,-736.86,0.00030136,2,"2024-11-08T20:31:24.247",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696900,1731097884256,-500.0,0.00030136,2,"2024-11-08T20:31:24.256",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696901,1731097884266,-500.0,0.00030136,2,"2024-11-08T20:31:24.266",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696902,1731097884275,-736.86,0.00030136,2,"2024-11-08T20:31:24.275",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696903,1731097884285,-500.0,0.00030136,2,"2024-11-08T20:31:24.285",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696904,1731097884294,-500.0,0.00030136,2,"2024-11-08T20:31:24.294",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696905,1731097884303,-736.86,0.00030136,2,"2024-11-08T20:31:24.303",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696906,1731097884311,-500.0,0.00030136,2,"2024-11-08T20:31:24.311",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696907,1731097884320,-589.57,0.00030136,2,"2024-11-08T20:31:24.320",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696908,1731097884329,-500.0,0.00030136,2,"2024-11-08T20:31:24.329",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696909,1731097884338,-537.9764806,0.00030136,2,"2024-11-08T20:31:24.338",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696910,1731097884347,-736.86,0.00030136,2,"2024-11-08T20:31:24.347",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696911,1731097884355,-500.0,0.00030136,2,"2024-11-08T20:31:24.355",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696912,1731097884364,-589.57,0.00030136,2,"2024-11-08T20:31:24.364",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696913,1731097884373,-589.57,0.00030136,2,"2024-11-08T20:31:24.373",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696914,1731097884382,-736.86,0.00030136,2,"2024-11-08T20:31:24.382",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696915,1731097884391,-589.57,0.00030136,2,"2024-11-08T20:31:24.391",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696916,1731097884400,-500.0,0.00030136,2,"2024-11-08T20:31:24.400",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696917,1731097884408,-736.86,0.00030136,2,"2024-11-08T20:31:24.408",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696918,1731097884417,-589.57,0.00030136,2,"2024-11-08T20:31:24.417",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696919,1731097884426,-736.86,0.00030136,2,"2024-11-08T20:31:24.426",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696920,1731097884435,-500.0,0.00030136,2,"2024-11-08T20:31:24.435",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696921,1731097884444,-589.57,0.00030136,2,"2024-11-08T20:31:24.444",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696922,1731097884453,-736.86,0.00030136,2,"2024-11-08T20:31:24.453",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696923,1731097884462,-589.57,0.00030136,2,"2024-11-08T20:31:24.462",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696924,1731097884471,-534.30884679,0.00030136,2,"2024-11-08T20:31:24.471",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696925,1731097884480,-736.86,0.00030136,2,"2024-11-08T20:31:24.480",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696926,1731097884489,-589.57,0.00030136,2,"2024-11-08T20:31:24.489",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696927,1731097884498,-736.86,0.00030136,2,"2024-11-08T20:31:24.498",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696928,1731097884507,-589.57,0.00030136,2,"2024-11-08T20:31:24.507",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696929,1731097884517,-500.0,0.00030136,2,"2024-11-08T20:31:24.517",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696930,1731097884527,-481.29453675,0.00030136,2,"2024-11-08T20:31:24.527",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696931,1731097884536,-500.0,0.00030136,2,"2024-11-08T20:31:24.536",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696932,1731097884545,-736.86,0.00030136,2,"2024-11-08T20:31:24.545",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696933,1731097884554,-589.57,0.00030136,2,"2024-11-08T20:31:24.554",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696934,1731097884563,-500.0,0.00030136,2,"2024-11-08T20:31:24.563",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696935,1731097884572,-736.86,0.00030136,2,"2024-11-08T20:31:24.572",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696936,1731097884581,-589.57,0.00030136,2,"2024-11-08T20:31:24.581",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696937,1731097884591,-500.0,0.00030136,2,"2024-11-08T20:31:24.591",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696938,1731097884600,-500.0,0.00030136,2,"2024-11-08T20:31:24.600",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696939,1731097884609,-736.86,0.00030136,2,"2024-11-08T20:31:24.609",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696940,1731097884618,-589.57,0.00030136,2,"2024-11-08T20:31:24.618",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696941,1731097884628,-500.0,0.00030136,2,"2024-11-08T20:31:24.628",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696942,1731097884637,-500.0,0.00030136,2,"2024-11-08T20:31:24.637",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696943,1731097884646,-810.16,0.00030136,2,"2024-11-08T20:31:24.646",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696944,1731097884655,-736.86,0.00030136,2,"2024-11-08T20:31:24.655",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696945,1731097884664,-589.57,0.00030136,2,"2024-11-08T20:31:24.664",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696946,1731097884676,-500.0,0.00030136,2,"2024-11-08T20:31:24.676",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696947,1731097884689,-500.0,0.00030136,2,"2024-11-08T20:31:24.689",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696948,1731097884699,-810.16,0.00030136,2,"2024-11-08T20:31:24.699",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696949,1731097884708,-736.98233629,0.00030136,2,"2024-11-08T20:31:24.708",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696950,1731097884719,-589.57,0.00030136,2,"2024-11-08T20:31:24.719",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696951,1731097884728,-500.0,0.00030136,2,"2024-11-08T20:31:24.728",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696952,1731097884738,-500.0,0.00030136,2,"2024-11-08T20:31:24.738",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696953,1731097884747,-810.16,0.00030136,2,"2024-11-08T20:31:24.747",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696954,1731097884757,-589.57,0.00030136,2,"2024-11-08T20:31:24.757",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696955,1731097884768,-500.0,0.00030136,2,"2024-11-08T20:31:24.768",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696956,1731097884777,-500.0,0.00030136,2,"2024-11-08T20:31:24.777",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696957,1731097884786,-810.16,0.00030136,2,"2024-11-08T20:31:24.786",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696958,1731097884795,-589.57,0.00030136,2,"2024-11-08T20:31:24.795",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696959,1731097884804,-500.0,0.00030136,2,"2024-11-08T20:31:24.804",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696960,1731097884814,-671.34,0.00030136,2,"2024-11-08T20:31:24.814",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696961,1731097884823,-500.0,0.00030136,2,"2024-11-08T20:31:24.823",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696962,1731097884832,-500.0,0.00030136,2,"2024-11-08T20:31:24.832",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696963,1731097884841,-589.57,0.00030136,2,"2024-11-08T20:31:24.841",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696964,1731097884850,-500.0,0.00030136,2,"2024-11-08T20:31:24.850",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696965,1731097884860,-671.34,0.00030136,2,"2024-11-08T20:31:24.860",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696966,1731097884869,-500.0,0.00030136,2,"2024-11-08T20:31:24.869",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696967,1731097884878,-500.0,0.00030136,2,"2024-11-08T20:31:24.878",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696968,1731097884887,-500.0,0.00030136,2,"2024-11-08T20:31:24.887",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696969,1731097884896,-589.57,0.00030136,2,"2024-11-08T20:31:24.896",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696970,1731097884905,-500.0,0.00030136,2,"2024-11-08T20:31:24.905",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696971,1731097884914,-500.0,0.00030136,2,"2024-11-08T20:31:24.914",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696972,1731097884924,-810.16,0.00030136,2,"2024-11-08T20:31:24.924",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696973,1731097884933,-671.34,0.00030136,2,"2024-11-08T20:31:24.933",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696974,1731097884942,-500.0,0.00030136,2,"2024-11-08T20:31:24.942",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696975,1731097884951,-500.0,0.00030136,2,"2024-11-08T20:31:24.951",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696976,1731097884960,-589.57,0.00030136,2,"2024-11-08T20:31:24.960",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696977,1731097884969,-500.0,0.00030136,2,"2024-11-08T20:31:24.969",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696978,1731097884978,-197.97486927,0.00030136,2,"2024-11-08T20:31:24.978",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696979,1731097884987,-671.34,0.00030136,2,"2024-11-08T20:31:24.987",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696980,1731097884996,-810.16,0.00030136,2,"2024-11-08T20:31:24.996",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696981,1731097885004,-500.0,0.00030136,2,"2024-11-08T20:31:25.004",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696982,1731097885014,-589.57,0.00030136,2,"2024-11-08T20:31:25.014",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696983,1731097885024,-500.0,0.00030136,2,"2024-11-08T20:31:25.024",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696984,1731097885034,-500.0,0.00030136,2,"2024-11-08T20:31:25.034",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696985,1731097885043,-810.16,0.00030136,2,"2024-11-08T20:31:25.043",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696986,1731097885053,-671.34,0.00030136,2,"2024-11-08T20:31:25.053",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696987,1731097885062,-387.72223474,0.00030136,2,"2024-11-08T20:31:25.062",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696988,1731097885071,-589.57,0.00030136,2,"2024-11-08T20:31:25.071",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696989,1731097885080,-500.0,0.00030136,2,"2024-11-08T20:31:25.080",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696990,1731097885089,-810.16,0.00030136,2,"2024-11-08T20:31:25.089",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696991,1731097885098,-500.0,0.00030136,2,"2024-11-08T20:31:25.098",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696992,1731097885108,-671.34,0.00030136,2,"2024-11-08T20:31:25.108",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696993,1731097885117,-500.0,0.00030136,2,"2024-11-08T20:31:25.117",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696994,1731097885126,-589.57,0.00030136,2,"2024-11-08T20:31:25.126",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696995,1731097885135,-500.0,0.00030136,2,"2024-11-08T20:31:25.135",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696996,1731097885145,-671.34,0.00030136,2,"2024-11-08T20:31:25.145",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696997,1731097885154,-500.0,0.00030136,2,"2024-11-08T20:31:25.154",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696998,1731097885163,-500.0,0.00030136,2,"2024-11-08T20:31:25.163",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341696999,1731097885173,-589.57,0.00030136,2,"2024-11-08T20:31:25.173",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697000,1731097885182,-500.0,0.00030136,2,"2024-11-08T20:31:25.182",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697001,1731097885193,-671.34,0.00030136,2,"2024-11-08T20:31:25.193",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697002,1731097885203,-500.0,0.00030136,2,"2024-11-08T20:31:25.203",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697003,1731097885212,-589.57018235,0.00030136,2,"2024-11-08T20:31:25.212",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697004,1731097885221,-616.84,0.00030136,2,"2024-11-08T20:31:25.221",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697005,1731097885230,-671.34,0.00030136,2,"2024-11-08T20:31:25.230",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697006,1731097885239,-500.0,0.00030136,2,"2024-11-08T20:31:25.239",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697007,1731097885249,-500.0,0.00030136,2,"2024-11-08T20:31:25.249",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697008,1731097885258,-671.34,0.00030136,2,"2024-11-08T20:31:25.258",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697009,1731097885269,-500.0,0.00030136,2,"2024-11-08T20:31:25.269",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697010,1731097885281,-578.98,0.00030136,2,"2024-11-08T20:31:25.281",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697011,1731097885291,-671.34,0.00030136,2,"2024-11-08T20:31:25.291",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697012,1731097885300,-500.0,0.00030136,2,"2024-11-08T20:31:25.300",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697013,1731097885309,-151.0,0.00030136,7,"2024-11-08T20:31:25.309",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697014,1731097885319,-671.34,0.00030136,2,"2024-11-08T20:31:25.319",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697015,1731097885327,-500.0,0.00030136,2,"2024-11-08T20:31:25.327",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697016,1731097885336,-500.0,0.00030136,2,"2024-11-08T20:31:25.336",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697017,1731097885345,-671.34,0.00030136,2,"2024-11-08T20:31:25.345",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697018,1731097885354,-500.0,0.00030136,2,"2024-11-08T20:31:25.354",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697019,1731097885363,-500.0,0.00030136,2,"2024-11-08T20:31:25.363",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697020,1731097885373,-671.34,0.00030136,2,"2024-11-08T20:31:25.373",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697021,1731097885382,-500.0,0.00030136,2,"2024-11-08T20:31:25.382",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697022,1731097885391,-500.0,0.00030136,2,"2024-11-08T20:31:25.391",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697023,1731097885401,-500.91595683,0.00030136,2,"2024-11-08T20:31:25.401",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697024,1731097885410,-500.0,0.00030136,2,"2024-11-08T20:31:25.410",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697025,1731097885419,-151.0,0.00030136,7,"2024-11-08T20:31:25.419",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697026,1731097885427,-500.0,0.00030136,2,"2024-11-08T20:31:25.427",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697027,1731097885436,-500.0,0.00030136,2,"2024-11-08T20:31:25.436",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697028,1731097885446,-500.0,0.00030136,2,"2024-11-08T20:31:25.446",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697029,1731097885455,-671.34,0.00030136,2,"2024-11-08T20:31:25.455",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697030,1731097885464,-500.0,0.00030136,2,"2024-11-08T20:31:25.464",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697031,1731097885473,-151.0,0.00030136,7,"2024-11-08T20:31:25.473",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697032,1731097885482,-500.0,0.00030136,2,"2024-11-08T20:31:25.482",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697033,1731097885490,-671.34,0.00030136,2,"2024-11-08T20:31:25.490",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697034,1731097885499,-530.41,0.00030136,2,"2024-11-08T20:31:25.499",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697035,1731097885508,-151.0,0.00030136,7,"2024-11-08T20:31:25.508",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697036,1731097885518,-810.16,0.00030136,2,"2024-11-08T20:31:25.518",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697037,1731097885527,-500.0,0.00030136,2,"2024-11-08T20:31:25.527",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697038,1731097885536,-500.0,0.00030136,2,"2024-11-08T20:31:25.536",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697039,1731097885545,-500.0,0.00030136,2,"2024-11-08T20:31:25.545",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697040,1731097885554,-500.0,0.00030136,2,"2024-11-08T20:31:25.554",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697041,1731097885563,-671.34,0.00030136,2,"2024-11-08T20:31:25.563",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697042,1731097885573,-500.0,0.00030136,2,"2024-11-08T20:31:25.573",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697043,1731097885582,-291.148115,0.00030136,7,"2024-11-08T20:31:25.582",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697044,1731097885591,-1413.73,0.00030136,2,"2024-11-08T20:31:25.591",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697045,1731097885600,-810.16,0.00030136,2,"2024-11-08T20:31:25.600",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697046,1731097885609,-500.0,0.00030136,2,"2024-11-08T20:31:25.609",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697047,1731097885619,-500.0,0.00030136,2,"2024-11-08T20:31:25.619",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697048,1731097885627,-500.0,0.00030136,2,"2024-11-08T20:31:25.627",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697049,1731097885637,-671.34,0.00030136,2,"2024-11-08T20:31:25.637",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697050,1731097885646,-500.0,0.00030136,2,"2024-11-08T20:31:25.646",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697051,1731097885655,-1413.73,0.00030136,2,"2024-11-08T20:31:25.655",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697052,1731097885664,-810.16,0.00030136,2,"2024-11-08T20:31:25.664",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697053,1731097885677,-500.0,0.00030136,2,"2024-11-08T20:31:25.677",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697054,1731097885686,-500.0,0.00030136,2,"2024-11-08T20:31:25.686",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697055,1731097885695,-1413.73,0.00030136,2,"2024-11-08T20:31:25.695",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697056,1731097885704,-810.16,0.00030136,2,"2024-11-08T20:31:25.704",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697057,1731097885714,-500.0,0.00030136,2,"2024-11-08T20:31:25.714",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697058,1731097885724,-500.0,0.00030136,2,"2024-11-08T20:31:25.724",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697059,1731097885733,-500.0,0.00030136,2,"2024-11-08T20:31:25.733",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697060,1731097885744,-500.0,0.00030136,2,"2024-11-08T20:31:25.744",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697061,1731097885753,-671.34,0.00030136,2,"2024-11-08T20:31:25.753",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697062,1731097885762,-160.691131,0.00030136,7,"2024-11-08T20:31:25.762",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697063,1731097885771,-500.0,0.00030136,2,"2024-11-08T20:31:25.771",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697064,1731097885779,-1413.73,0.00030136,2,"2024-11-08T20:31:25.779",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697065,1731097885788,-810.16,0.00030136,2,"2024-11-08T20:31:25.788",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697066,1731097885797,-500.0,0.00030136,2,"2024-11-08T20:31:25.797",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697067,1731097885806,-500.0,0.00030136,2,"2024-11-08T20:31:25.806",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697068,1731097885815,-500.0,0.00030136,2,"2024-11-08T20:31:25.815",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697069,1731097885824,-500.0,0.00030136,2,"2024-11-08T20:31:25.824",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697070,1731097885833,-500.0,0.00030136,2,"2024-11-08T20:31:25.833",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697071,1731097885842,-1413.73,0.00030136,2,"2024-11-08T20:31:25.842",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697072,1731097885851,-810.16,0.00030136,2,"2024-11-08T20:31:25.851",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697073,1731097885860,-500.0,0.00030136,2,"2024-11-08T20:31:25.860",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697074,1731097885869,-418.88180461,0.00030136,2,"2024-11-08T20:31:25.869",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697075,1731097885877,-671.34,0.00030136,2,"2024-11-08T20:31:25.877",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697076,1731097885886,-500.0,0.00030136,2,"2024-11-08T20:31:25.886",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697077,1731097885895,-500.0,0.00030136,2,"2024-11-08T20:31:25.895",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697078,1731097885904,-1413.73,0.00030136,2,"2024-11-08T20:31:25.904",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697079,1731097885913,-500.0,0.00030136,2,"2024-11-08T20:31:25.913",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697080,1731097885922,-810.16,0.00030136,2,"2024-11-08T20:31:25.922",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697081,1731097885931,-500.0,0.00030136,2,"2024-11-08T20:31:25.931",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697082,1731097885944,-671.34,0.00030136,2,"2024-11-08T20:31:25.944",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697083,1731097885953,-500.0,0.00030136,2,"2024-11-08T20:31:25.953",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697084,1731097885962,-500.0,0.00030136,2,"2024-11-08T20:31:25.962",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697085,1731097885971,-810.16,0.00030136,2,"2024-11-08T20:31:25.971",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697086,1731097885980,-1413.73,0.00030136,2,"2024-11-08T20:31:25.980",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697087,1731097885989,-500.0,0.00030136,2,"2024-11-08T20:31:25.989",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697088,1731097885999,-500.0,0.00030136,2,"2024-11-08T20:31:25.999",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697089,1731097886008,-671.34,0.00030136,2,"2024-11-08T20:31:26.008",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697090,1731097886018,-500.0,0.00030136,2,"2024-11-08T20:31:26.018",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697091,1731097886027,-500.0,0.00030136,2,"2024-11-08T20:31:26.027",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697092,1731097886198,-500.0,0.00030136,2,"2024-11-08T20:31:26.198",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697093,1731097886221,-500.0,0.00030136,2,"2024-11-08T20:31:26.221",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697094,1731097886231,-810.16,0.00030136,2,"2024-11-08T20:31:26.231",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697095,1731097886240,-1413.73,0.00030136,2,"2024-11-08T20:31:26.240",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697096,1731097886250,-500.0,0.00030136,2,"2024-11-08T20:31:26.250",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697097,1731097886259,-500.0,0.00030136,2,"2024-11-08T20:31:26.259",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697098,1731097886270,-671.34,0.00030136,2,"2024-11-08T20:31:26.270",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697099,1731097886279,-500.0,0.00030136,2,"2024-11-08T20:31:26.279",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697100,1731097886288,-611.53725176,0.00030136,2,"2024-11-08T20:31:26.288",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697101,1731097886297,-500.0,0.00030136,2,"2024-11-08T20:31:26.297",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697102,1731097886307,-500.0,0.00030136,2,"2024-11-08T20:31:26.307",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697103,1731097886316,-500.0,0.00030136,2,"2024-11-08T20:31:26.316",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697104,1731097886326,-262.52,0.00030136,2,"2024-11-08T20:31:26.326",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697105,1731097886335,-810.16,0.00030136,2,"2024-11-08T20:31:26.335",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697106,1731097886345,-1413.73,0.00030136,2,"2024-11-08T20:31:26.345",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697107,1731097886354,-671.52,0.00030136,2,"2024-11-08T20:31:26.354",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697108,1731097886363,-500.0,0.00030136,2,"2024-11-08T20:31:26.363",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697109,1731097886372,-500.0,0.00030136,2,"2024-11-08T20:31:26.372",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697110,1731097886381,-500.0,0.00030136,2,"2024-11-08T20:31:26.381",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697111,1731097886391,-500.0,0.00030136,2,"2024-11-08T20:31:26.391",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697112,1731097886400,-501.23259581,0.00030136,2,"2024-11-08T20:31:26.400",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697113,1731097886409,-500.0,0.00030136,2,"2024-11-08T20:31:26.409",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697114,1731097886418,-810.16,0.00030136,2,"2024-11-08T20:31:26.418",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697115,1731097886428,-1413.73,0.00030136,2,"2024-11-08T20:31:26.428",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697116,1731097886437,-500.0,0.00030136,2,"2024-11-08T20:31:26.437",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697117,1731097886446,-500.0,0.00030136,2,"2024-11-08T20:31:26.446",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697118,1731097886456,-500.0,0.00030136,2,"2024-11-08T20:31:26.456",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697119,1731097886465,-500.0,0.00030136,2,"2024-11-08T20:31:26.465",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697120,1731097886474,-1413.73,0.00030136,2,"2024-11-08T20:31:26.474",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697121,1731097886483,-810.16,0.00030136,2,"2024-11-08T20:31:26.483",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697122,1731097886493,-500.0,0.00030136,2,"2024-11-08T20:31:26.493",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697123,1731097886502,-211.22,0.00030136,2,"2024-11-08T20:31:26.502",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697124,1731097886511,-500.0,0.00030136,2,"2024-11-08T20:31:26.511",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697125,1731097886521,-500.0,0.00030136,2,"2024-11-08T20:31:26.521",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697126,1731097886530,-500.0,0.00030136,2,"2024-11-08T20:31:26.530",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697127,1731097886539,-810.16,0.00030136,2,"2024-11-08T20:31:26.539",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697128,1731097886548,-500.0,0.00030136,2,"2024-11-08T20:31:26.548",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697129,1731097886557,-500.0,0.00030136,2,"2024-11-08T20:31:26.557",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697130,1731097886566,-1413.73,0.00030136,2,"2024-11-08T20:31:26.566",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697131,1731097886575,-500.0,0.00030136,2,"2024-11-08T20:31:26.575",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697132,1731097886584,-338.73,0.00030136,2,"2024-11-08T20:31:26.584",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697133,1731097886594,-500.0,0.00030136,2,"2024-11-08T20:31:26.594",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697134,1731097886603,-810.16,0.00030136,2,"2024-11-08T20:31:26.603",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697135,1731097886612,-500.0,0.00030136,2,"2024-11-08T20:31:26.612",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697136,1731097886621,-1413.73,0.00030136,2,"2024-11-08T20:31:26.621",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697137,1731097886630,-500.0,0.00030136,2,"2024-11-08T20:31:26.630",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697138,1731097886639,-810.16,0.00030136,2,"2024-11-08T20:31:26.639",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697139,1731097886648,-500.0,0.00030136,2,"2024-11-08T20:31:26.648",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697140,1731097886657,-1413.73,0.00030136,2,"2024-11-08T20:31:26.657",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697141,1731097886666,-500.0,0.00030136,2,"2024-11-08T20:31:26.666",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697142,1731097886678,-810.22,0.00030136,2,"2024-11-08T20:31:26.678",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697143,1731097886687,-464.02765609,0.00030136,2,"2024-11-08T20:31:26.687",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697144,1731097886696,-1413.73,0.00030136,2,"2024-11-08T20:31:26.696",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697145,1731097886705,-500.0,0.00030136,2,"2024-11-08T20:31:26.705",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697146,1731097886714,-500.0,0.00030136,2,"2024-11-08T20:31:26.714",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697147,1731097886724,-1413.73,0.00030136,2,"2024-11-08T20:31:26.724",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697148,1731097886733,-500.0,0.00030136,2,"2024-11-08T20:31:26.733",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697149,1731097886742,-500.0,0.00030136,2,"2024-11-08T20:31:26.742",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697150,1731097886755,-170.82128956,0.00030136,2,"2024-11-08T20:31:26.755",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697151,1731097886766,-1413.73,0.00030136,2,"2024-11-08T20:31:26.766",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697152,1731097886775,-500.0,0.00030136,2,"2024-11-08T20:31:26.775",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697153,1731097886784,-500.0,0.00030136,2,"2024-11-08T20:31:26.784",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697154,1731097886793,-501.2656307,0.00030136,2,"2024-11-08T20:31:26.793",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697155,1731097886803,-581.71,0.00030136,2,"2024-11-08T20:31:26.803",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697156,1731097886813,-1413.73,0.00030136,2,"2024-11-08T20:31:26.813",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697157,1731097886822,-503.935345,0.00030136,2,"2024-11-08T20:31:26.822",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697158,1731097886831,-581.71,0.00030136,2,"2024-11-08T20:31:26.831",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697159,1731097886841,-1413.73,0.00030136,2,"2024-11-08T20:31:26.841",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697160,1731097886850,-581.71,0.00030136,2,"2024-11-08T20:31:26.850",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697161,1731097886860,-1413.73,0.00030136,2,"2024-11-08T20:31:26.860",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697162,1731097886870,-500.0,0.00030136,2,"2024-11-08T20:31:26.870",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697163,1731097886880,-500.0,0.00030136,2,"2024-11-08T20:31:26.880",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697164,1731097886890,-1413.73,0.00030136,2,"2024-11-08T20:31:26.890",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697165,1731097886900,-500.0,0.00030136,2,"2024-11-08T20:31:26.900",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697166,1731097886910,-581.71,0.00030136,2,"2024-11-08T20:31:26.910",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697167,1731097886919,-500.0,0.00030136,2,"2024-11-08T20:31:26.919",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697168,1731097886928,-1413.73,0.00030136,2,"2024-11-08T20:31:26.928",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697169,1731097886939,-500.0,0.00030136,2,"2024-11-08T20:31:26.939",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697170,1731097886948,-581.71,0.00030136,2,"2024-11-08T20:31:26.948",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697171,1731097886957,-500.0,0.00030136,2,"2024-11-08T20:31:26.957",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697172,1731097886966,-1413.73,0.00030136,2,"2024-11-08T20:31:26.966",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697173,1731097886975,-500.0,0.00030136,2,"2024-11-08T20:31:26.975",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697174,1731097886984,-450.73,0.00030136,2,"2024-11-08T20:31:26.984",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697175,1731097886993,-581.71,0.00030136,2,"2024-11-08T20:31:26.993",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697176,1731097887002,-500.0,0.00030136,2,"2024-11-08T20:31:27.002",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697177,1731097887011,-1413.78,0.00030136,2,"2024-11-08T20:31:27.011",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697178,1731097887023,-500.0,0.00030136,2,"2024-11-08T20:31:27.023",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697179,1731097887032,-500.0,0.00030136,2,"2024-11-08T20:31:27.032",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697180,1731097887041,-581.71,0.00030136,2,"2024-11-08T20:31:27.041",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697181,1731097887050,-500.0,0.00030136,2,"2024-11-08T20:31:27.050",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697182,1731097887059,-500.0,0.00030136,2,"2024-11-08T20:31:27.059",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697183,1731097887068,-500.0,0.00030136,2,"2024-11-08T20:31:27.068",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697184,1731097887078,-500.0,0.00030136,2,"2024-11-08T20:31:27.078",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697185,1731097887087,-500.0,0.00030136,2,"2024-11-08T20:31:27.087",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697186,1731097887096,-581.71,0.00030136,2,"2024-11-08T20:31:27.096",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697187,1731097887105,-500.0,0.00030136,2,"2024-11-08T20:31:27.105",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697188,1731097887114,-500.0,0.00030136,2,"2024-11-08T20:31:27.114",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697189,1731097887123,-751.94,0.00030136,2,"2024-11-08T20:31:27.123",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697190,1731097887132,-500.0,0.00030136,2,"2024-11-08T20:31:27.132",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697191,1731097887141,-581.71,0.00030136,2,"2024-11-08T20:31:27.141",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697192,1731097887150,-500.0,0.00030136,2,"2024-11-08T20:31:27.150",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697193,1731097887159,-500.0,0.00030136,2,"2024-11-08T20:31:27.159",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697194,1731097887168,-751.94,0.00030136,2,"2024-11-08T20:31:27.168",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697195,1731097887178,-500.0,0.00030136,2,"2024-11-08T20:31:27.178",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697196,1731097887187,-581.71,0.00030136,2,"2024-11-08T20:31:27.187",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697197,1731097887198,-244.004442,0.00030136,2,"2024-11-08T20:31:27.198",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697198,1731097887208,-751.94,0.00030136,2,"2024-11-08T20:31:27.208",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697199,1731097887217,-500.0,0.00030136,2,"2024-11-08T20:31:27.217",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697200,1731097887226,-500.0,0.00030136,2,"2024-11-08T20:31:27.226",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697201,1731097887236,-581.71,0.00030136,2,"2024-11-08T20:31:27.236",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697202,1731097887245,-500.0,0.00030136,2,"2024-11-08T20:31:27.245",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697203,1731097887255,-751.94,0.00030136,2,"2024-11-08T20:31:27.255",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697204,1731097887264,-500.0,0.00030136,2,"2024-11-08T20:31:27.264",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697205,1731097887274,-500.0,0.00030136,2,"2024-11-08T20:31:27.274",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697206,1731097887283,-581.71,0.00030136,2,"2024-11-08T20:31:27.283",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697207,1731097887293,-500.0,0.00030136,2,"2024-11-08T20:31:27.293",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697208,1731097887304,-500.0,0.00030136,2,"2024-11-08T20:31:27.304",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697209,1731097887315,-500.0,0.00030136,2,"2024-11-08T20:31:27.315",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697210,1731097887325,-581.71,0.00030136,2,"2024-11-08T20:31:27.325",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697211,1731097887334,-500.0,0.00030136,2,"2024-11-08T20:31:27.334",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697212,1731097887343,-500.0,0.00030136,2,"2024-11-08T20:31:27.343",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697213,1731097887351,-500.0,0.00030136,2,"2024-11-08T20:31:27.351",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697214,1731097887360,-581.71,0.00030136,2,"2024-11-08T20:31:27.360",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697215,1731097887369,-500.0,0.00030136,2,"2024-11-08T20:31:27.369",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697216,1731097887378,-751.94,0.00030136,2,"2024-11-08T20:31:27.378",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697217,1731097887387,-500.0,0.00030136,2,"2024-11-08T20:31:27.387",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697218,1731097887396,-500.0,0.00030136,2,"2024-11-08T20:31:27.396",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697219,1731097887405,-500.0,0.00030136,2,"2024-11-08T20:31:27.405",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697220,1731097887415,-581.71,0.00030136,2,"2024-11-08T20:31:27.415",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697221,1731097887423,-1086.48,0.00030136,2,"2024-11-08T20:31:27.423",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697222,1731097887432,-751.94,0.00030136,2,"2024-11-08T20:31:27.432",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697223,1731097887442,-500.0,0.00030136,2,"2024-11-08T20:31:27.442",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697224,1731097887451,-500.0,0.00030136,2,"2024-11-08T20:31:27.451",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697225,1731097887460,-500.0,0.00030136,2,"2024-11-08T20:31:27.460",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697226,1731097887469,-500.0,0.00030136,2,"2024-11-08T20:31:27.469",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697227,1731097887478,-581.71,0.00030136,2,"2024-11-08T20:31:27.478",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697228,1731097887487,-1086.48,0.00030136,2,"2024-11-08T20:31:27.487",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697229,1731097887497,-751.94,0.00030136,2,"2024-11-08T20:31:27.497",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697230,1731097887506,-500.0,0.00030136,2,"2024-11-08T20:31:27.506",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697231,1731097887516,-500.0,0.00030136,2,"2024-11-08T20:31:27.516",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697232,1731097887525,-500.0,0.00030136,2,"2024-11-08T20:31:27.525",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697233,1731097887534,-500.0,0.00030136,2,"2024-11-08T20:31:27.534",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697234,1731097887543,-581.71,0.00030136,2,"2024-11-08T20:31:27.543",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697235,1731097887552,-1086.48,0.00030136,2,"2024-11-08T20:31:27.552",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697236,1731097887561,-500.0,0.00030136,2,"2024-11-08T20:31:27.561",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697237,1731097887570,-751.94,0.00030136,2,"2024-11-08T20:31:27.570",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697238,1731097887579,-500.0,0.00030136,2,"2024-11-08T20:31:27.579",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697239,1731097887589,-500.0,0.00030136,2,"2024-11-08T20:31:27.589",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697240,1731097887598,-500.0,0.00030136,2,"2024-11-08T20:31:27.598",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697241,1731097887607,-500.0,0.00030136,2,"2024-11-08T20:31:27.607",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697242,1731097887617,-1086.48,0.00030136,2,"2024-11-08T20:31:27.617",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697243,1731097887627,-581.71,0.00030136,2,"2024-11-08T20:31:27.627",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697244,1731097887636,-500.0,0.00030136,2,"2024-11-08T20:31:27.636",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697245,1731097887645,-751.94,0.00030136,2,"2024-11-08T20:31:27.645",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697246,1731097887655,-423.89,0.00030136,2,"2024-11-08T20:31:27.655",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697247,1731097887664,-500.0,0.00030136,2,"2024-11-08T20:31:27.664",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697248,1731097887675,-1086.48,0.00030136,2,"2024-11-08T20:31:27.675",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697249,1731097887686,-500.0,0.00030136,2,"2024-11-08T20:31:27.686",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697250,1731097887695,-500.0,0.00030136,2,"2024-11-08T20:31:27.695",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697251,1731097887705,-751.94,0.00030136,2,"2024-11-08T20:31:27.705",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697252,1731097887714,-581.71,0.00030136,2,"2024-11-08T20:31:27.714",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697253,1731097887725,-500.0,0.00030136,2,"2024-11-08T20:31:27.725",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697254,1731097887735,-500.0,0.00030136,2,"2024-11-08T20:31:27.735",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697255,1731097887745,-1086.48,0.00030136,2,"2024-11-08T20:31:27.745",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697256,1731097887757,-500.0,0.00030136,2,"2024-11-08T20:31:27.757",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697257,1731097887768,-751.94,0.00030136,2,"2024-11-08T20:31:27.768",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697258,1731097887778,-581.71,0.00030136,2,"2024-11-08T20:31:27.778",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697259,1731097887787,-500.0,0.00030136,2,"2024-11-08T20:31:27.787",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697260,1731097887796,-500.0,0.00030136,2,"2024-11-08T20:31:27.796",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697261,1731097887805,-500.0,0.00030136,2,"2024-11-08T20:31:27.805",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697262,1731097887814,-500.0,0.00030136,2,"2024-11-08T20:31:27.814",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697263,1731097887823,-1086.48,0.00030136,2,"2024-11-08T20:31:27.823",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697264,1731097887832,-500.0,0.00030136,2,"2024-11-08T20:31:27.832",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697265,1731097887842,-751.94,0.00030136,2,"2024-11-08T20:31:27.842",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697266,1731097887852,-581.71,0.00030136,2,"2024-11-08T20:31:27.852",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697267,1731097887862,-500.0,0.00030136,2,"2024-11-08T20:31:27.862",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697268,1731097887871,-443.01260166,0.00030136,2,"2024-11-08T20:31:27.871",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697269,1731097887879,-500.0,0.00030136,2,"2024-11-08T20:31:27.879",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697270,1731097887888,-500.0,0.00030136,2,"2024-11-08T20:31:27.888",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697271,1731097887897,-1086.48,0.00030136,2,"2024-11-08T20:31:27.897",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697272,1731097887907,-500.0,0.00030136,2,"2024-11-08T20:31:27.907",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697273,1731097887916,-581.71,0.00030136,2,"2024-11-08T20:31:27.916",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697274,1731097887926,-500.0,0.00030136,2,"2024-11-08T20:31:27.926",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697275,1731097887936,-500.0,0.00030136,2,"2024-11-08T20:31:27.936",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697276,1731097887945,-1086.48,0.00030136,2,"2024-11-08T20:31:27.945",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697277,1731097887954,-500.0,0.00030136,2,"2024-11-08T20:31:27.954",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697278,1731097887963,-500.0,0.00030136,2,"2024-11-08T20:31:27.963",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697279,1731097887971,-581.71,0.00030136,2,"2024-11-08T20:31:27.971",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697280,1731097887980,-751.94,0.00030136,2,"2024-11-08T20:31:27.980",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697281,1731097887990,-500.0,0.00030136,2,"2024-11-08T20:31:27.990",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697282,1731097887999,-500.0,0.00030136,2,"2024-11-08T20:31:27.999",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697283,1731097888008,-500.0,0.00030136,2,"2024-11-08T20:31:28.008",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697284,1731097888017,-500.0,0.00030136,2,"2024-11-08T20:31:28.017",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697285,1731097888026,-1086.48,0.00030136,2,"2024-11-08T20:31:28.026",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697286,1731097888035,-581.73,0.00030136,2,"2024-11-08T20:31:28.035",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697287,1731097888044,-751.94,0.00030136,2,"2024-11-08T20:31:28.044",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697288,1731097888053,-500.0,0.00030136,2,"2024-11-08T20:31:28.053",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697289,1731097888063,-500.0,0.00030136,2,"2024-11-08T20:31:28.063",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697290,1731097888071,-500.0,0.00030136,2,"2024-11-08T20:31:28.071",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697291,1731097888081,-500.0,0.00030136,2,"2024-11-08T20:31:28.081",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697292,1731097888090,-358.72,0.00030136,2,"2024-11-08T20:31:28.090",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697293,1731097888099,-1086.48,0.00030136,2,"2024-11-08T20:31:28.099",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697294,1731097888109,-751.94,0.00030136,2,"2024-11-08T20:31:28.109",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697295,1731097888118,-273.98,0.00030136,2,"2024-11-08T20:31:28.118",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697296,1731097888127,-500.0,0.00030136,2,"2024-11-08T20:31:28.127",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697297,1731097888136,-1086.48,0.00030136,2,"2024-11-08T20:31:28.136",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697298,1731097888146,-500.0,0.00030136,2,"2024-11-08T20:31:28.146",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697299,1731097888155,-500.0,0.00030136,2,"2024-11-08T20:31:28.155",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697300,1731097888165,-751.94,0.00030136,2,"2024-11-08T20:31:28.165",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697301,1731097888175,-500.0,0.00030136,2,"2024-11-08T20:31:28.175",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697302,1731097888184,-500.0,0.00030136,2,"2024-11-08T20:31:28.184",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697303,1731097888195,-500.0,0.00030136,2,"2024-11-08T20:31:28.195",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697304,1731097888204,-1086.48,0.00030136,2,"2024-11-08T20:31:28.204",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697305,1731097888214,-505.87925249,0.00030136,2,"2024-11-08T20:31:28.214",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697306,1731097888223,-500.0,0.00030136,2,"2024-11-08T20:31:28.223",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697307,1731097888233,-751.94,0.00030136,2,"2024-11-08T20:31:28.233",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697308,1731097888242,-597.0059124,0.00030136,2,"2024-11-08T20:31:28.242",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697309,1731097888252,-500.0,0.00030136,2,"2024-11-08T20:31:28.252",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697310,1731097888261,-500.0,0.00030136,2,"2024-11-08T20:31:28.261",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697311,1731097888272,-1086.48,0.00030136,2,"2024-11-08T20:31:28.272",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697312,1731097888282,-583.00614012,0.00030136,2,"2024-11-08T20:31:28.282",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697313,1731097888291,-500.0,0.00030136,2,"2024-11-08T20:31:28.291",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697314,1731097888300,-500.0,0.00030136,2,"2024-11-08T20:31:28.300",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697315,1731097888309,-1086.48,0.00030136,2,"2024-11-08T20:31:28.309",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697316,1731097888319,-500.0,0.00030136,2,"2024-11-08T20:31:28.319",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697317,1731097888329,-500.0,0.00030136,2,"2024-11-08T20:31:28.329",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697318,1731097888338,-500.0,0.00030136,2,"2024-11-08T20:31:28.338",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697319,1731097888347,-1086.48,0.00030136,2,"2024-11-08T20:31:28.347",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697320,1731097888356,-500.0,0.00030136,2,"2024-11-08T20:31:28.356",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697321,1731097888365,-500.0,0.00030136,2,"2024-11-08T20:31:28.365",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697322,1731097888374,-500.0,0.00030136,2,"2024-11-08T20:31:28.374",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697323,1731097888383,-500.0,0.00030136,2,"2024-11-08T20:31:28.383",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697324,1731097888392,-1086.48,0.00030136,2,"2024-11-08T20:31:28.392",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697325,1731097888401,-500.0,0.00030136,2,"2024-11-08T20:31:28.401",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697326,1731097888410,-500.0,0.00030136,2,"2024-11-08T20:31:28.410",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697327,1731097888419,-1086.48,0.00030136,2,"2024-11-08T20:31:28.419",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697328,1731097888428,-1086.48,0.00030136,2,"2024-11-08T20:31:28.428",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697329,1731097888437,-500.0,0.00030136,2,"2024-11-08T20:31:28.437",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697330,1731097888446,-500.0,0.00030136,2,"2024-11-08T20:31:28.446",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697331,1731097888455,-500.0,0.00030136,2,"2024-11-08T20:31:28.455",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697332,1731097888464,-500.0,0.00030136,2,"2024-11-08T20:31:28.464",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697333,1731097888474,-1086.48,0.00030136,2,"2024-11-08T20:31:28.474",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697334,1731097888483,-500.0,0.00030136,2,"2024-11-08T20:31:28.483",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697335,1731097888491,-500.0,0.00030136,2,"2024-11-08T20:31:28.491",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697336,1731097888500,-500.0,0.00030136,2,"2024-11-08T20:31:28.500",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697337,1731097888510,-500.0,0.00030136,2,"2024-11-08T20:31:28.510",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697338,1731097888519,-1086.48,0.00030136,2,"2024-11-08T20:31:28.519",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697339,1731097888528,-500.0,0.00030136,2,"2024-11-08T20:31:28.528",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697340,1731097888537,-715.04,0.00030136,2,"2024-11-08T20:31:28.537",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697341,1731097888546,-500.0,0.00030136,2,"2024-11-08T20:31:28.546",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697342,1731097888555,-500.0,0.00030136,2,"2024-11-08T20:31:28.555",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697343,1731097888564,-1086.48,0.00030136,2,"2024-11-08T20:31:28.564",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697344,1731097888573,-500.0,0.00030136,2,"2024-11-08T20:31:28.573",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697345,1731097888582,-500.0,0.00030136,2,"2024-11-08T20:31:28.582",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697346,1731097888591,-715.04,0.00030136,2,"2024-11-08T20:31:28.591",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697347,1731097888600,-500.0,0.00030136,2,"2024-11-08T20:31:28.600",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697348,1731097888609,-500.0,0.00030136,2,"2024-11-08T20:31:28.609",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697349,1731097888618,-500.0,0.00030136,2,"2024-11-08T20:31:28.618",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697350,1731097888626,-1086.48,0.00030136,2,"2024-11-08T20:31:28.626",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697351,1731097888635,-715.04,0.00030136,2,"2024-11-08T20:31:28.635",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697352,1731097888645,-500.0,0.00030136,2,"2024-11-08T20:31:28.645",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697353,1731097888654,-500.0,0.00030136,2,"2024-11-08T20:31:28.654",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697354,1731097888664,-292.17,0.00030136,2,"2024-11-08T20:31:28.664",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697355,1731097888674,-1086.61116094,0.00030136,2,"2024-11-08T20:31:28.674",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697356,1731097888687,-500.0,0.00030136,2,"2024-11-08T20:31:28.687",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697357,1731097888696,-715.04,0.00030136,2,"2024-11-08T20:31:28.696",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697358,1731097888705,-500.0,0.00030136,2,"2024-11-08T20:31:28.705",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697359,1731097888714,-604.21194322,0.00030136,2,"2024-11-08T20:31:28.714",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697360,1731097888725,-500.0,0.00030136,2,"2024-11-08T20:31:28.725",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697361,1731097888735,-500.0,0.00030136,2,"2024-11-08T20:31:28.735",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697362,1731097888745,-715.04,0.00030136,2,"2024-11-08T20:31:28.745",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697363,1731097888757,-715.04,0.00030136,2,"2024-11-08T20:31:28.757",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697364,1731097888767,-715.04,0.00030136,2,"2024-11-08T20:31:28.767",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697365,1731097888779,-500.0,0.00030136,2,"2024-11-08T20:31:28.779",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697366,1731097888788,-151.0,0.00030136,7,"2024-11-08T20:31:28.788",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697367,1731097888797,-500.0,0.00030136,2,"2024-11-08T20:31:28.797",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697368,1731097888807,-715.04,0.00030136,2,"2024-11-08T20:31:28.807",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697369,1731097888816,-500.0,0.00030136,2,"2024-11-08T20:31:28.816",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697370,1731097888826,-500.0,0.00030136,2,"2024-11-08T20:31:28.826",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697371,1731097888835,-715.04,0.00030136,2,"2024-11-08T20:31:28.835",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697372,1731097888844,-500.0,0.00030136,2,"2024-11-08T20:31:28.844",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697373,1731097888853,-500.0,0.00030136,2,"2024-11-08T20:31:28.853",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697374,1731097888863,-500.0,0.00030136,2,"2024-11-08T20:31:28.863",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697375,1731097888872,-715.04,0.00030136,2,"2024-11-08T20:31:28.872",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697376,1731097888881,-331.75520608,0.00030136,2,"2024-11-08T20:31:28.881",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697377,1731097888890,-1161.93,0.00030136,2,"2024-11-08T20:31:28.890",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697378,1731097888899,-500.0,0.00030136,2,"2024-11-08T20:31:28.899",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697379,1731097888909,-500.0,0.00030136,2,"2024-11-08T20:31:28.909",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697380,1731097888918,-500.0,0.00030136,2,"2024-11-08T20:31:28.918",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697381,1731097888927,-715.04,0.00030136,2,"2024-11-08T20:31:28.927",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697382,1731097888936,-1161.93,0.00030136,2,"2024-11-08T20:31:28.936",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697383,1731097889119,-500.0,0.00030136,2,"2024-11-08T20:31:29.119",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697384,1731097889129,-500.0,0.00030136,2,"2024-11-08T20:31:29.129",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697385,1731097889138,-500.0,0.00030136,2,"2024-11-08T20:31:29.138",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697386,1731097889147,-500.0,0.00030136,2,"2024-11-08T20:31:29.147",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697387,1731097889156,-500.0,0.00030136,2,"2024-11-08T20:31:29.156",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697388,1731097889165,-500.0,0.00030136,2,"2024-11-08T20:31:29.165",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697389,1731097889174,-1161.93,0.00030136,2,"2024-11-08T20:31:29.174",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697390,1731097889183,-500.0,0.00030136,2,"2024-11-08T20:31:29.183",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697391,1731097889192,-500.0,0.00030136,2,"2024-11-08T20:31:29.192",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697392,1731097889201,-500.0,0.00030136,2,"2024-11-08T20:31:29.201",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697393,1731097889211,-1301.72,0.00030136,2,"2024-11-08T20:31:29.211",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697394,1731097889220,-500.0,0.00030136,2,"2024-11-08T20:31:29.220",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697395,1731097889229,-500.0,0.00030136,2,"2024-11-08T20:31:29.229",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697396,1731097889239,-1161.93,0.00030136,2,"2024-11-08T20:31:29.239",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697397,1731097889249,-500.0,0.00030136,2,"2024-11-08T20:31:29.249",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697398,1731097889259,-500.0,0.00030136,2,"2024-11-08T20:31:29.259",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697399,1731097889269,-500.0,0.00030136,2,"2024-11-08T20:31:29.269",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697400,1731097889278,-1301.72,0.00030136,2,"2024-11-08T20:31:29.278",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697401,1731097889287,-500.0,0.00030136,2,"2024-11-08T20:31:29.287",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697402,1731097889297,-500.0,0.00030136,2,"2024-11-08T20:31:29.297",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697403,1731097889307,-1161.93,0.00030136,2,"2024-11-08T20:31:29.307",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697404,1731097889316,-500.0,0.00030136,2,"2024-11-08T20:31:29.316",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697405,1731097889325,-715.04,0.00030136,2,"2024-11-08T20:31:29.325",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697406,1731097889335,-500.0,0.00030136,2,"2024-11-08T20:31:29.335",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697407,1731097889345,-1301.72,0.00030136,2,"2024-11-08T20:31:29.345",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697408,1731097889354,-500.0,0.00030136,2,"2024-11-08T20:31:29.354",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697409,1731097889364,-751.94,0.00030136,2,"2024-11-08T20:31:29.364",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697410,1731097889373,-715.04,0.00030136,2,"2024-11-08T20:31:29.373",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697411,1731097889383,-500.0,0.00030136,2,"2024-11-08T20:31:29.383",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697412,1731097889392,-1301.72,0.00030136,2,"2024-11-08T20:31:29.392",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697413,1731097889402,-500.0,0.00030136,2,"2024-11-08T20:31:29.402",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697414,1731097889411,-715.04,0.00030136,2,"2024-11-08T20:31:29.411",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697415,1731097889421,-751.94,0.00030136,2,"2024-11-08T20:31:29.421",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697416,1731097889430,-500.0,0.00030136,2,"2024-11-08T20:31:29.430",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697417,1731097889440,-1301.72,0.00030136,2,"2024-11-08T20:31:29.440",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697418,1731097889449,-500.0,0.00030136,2,"2024-11-08T20:31:29.449",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697419,1731097889458,-500.0,0.00030136,2,"2024-11-08T20:31:29.458",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697420,1731097889468,-1161.93,0.00030136,2,"2024-11-08T20:31:29.468",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697421,1731097889478,-500.0,0.00030136,2,"2024-11-08T20:31:29.478",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697422,1731097889487,-751.94,0.00030136,2,"2024-11-08T20:31:29.487",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697423,1731097889497,-500.0,0.00030136,2,"2024-11-08T20:31:29.497",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697424,1731097889506,-460.00345595,0.00030136,2,"2024-11-08T20:31:29.506",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697425,1731097889515,-500.0,0.00030136,2,"2024-11-08T20:31:29.515",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697426,1731097889527,-751.94,0.00030136,2,"2024-11-08T20:31:29.527",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697427,1731097889537,-500.0,0.00030136,2,"2024-11-08T20:31:29.537",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697428,1731097889546,-1161.93,0.00030136,2,"2024-11-08T20:31:29.546",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697429,1731097889556,-500.0,0.00030136,2,"2024-11-08T20:31:29.556",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697430,1731097889565,-751.94,0.00030136,2,"2024-11-08T20:31:29.565",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697431,1731097889575,-715.04,0.00030136,2,"2024-11-08T20:31:29.575",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697432,1731097889584,-500.0,0.00030136,2,"2024-11-08T20:31:29.584",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697433,1731097889593,-1161.93,0.00030136,2,"2024-11-08T20:31:29.593",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697434,1731097889603,-1301.72,0.00030136,2,"2024-11-08T20:31:29.603",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697435,1731097889612,-751.94,0.00030136,2,"2024-11-08T20:31:29.612",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697436,1731097889622,-715.04,0.00030136,2,"2024-11-08T20:31:29.622",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697437,1731097889631,-500.0,0.00030136,2,"2024-11-08T20:31:29.631",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697438,1731097889641,-1161.93,0.00030136,2,"2024-11-08T20:31:29.641",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697439,1731097889651,-1301.72,0.00030136,2,"2024-11-08T20:31:29.651",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697440,1731097889660,-751.95918908,0.00030136,2,"2024-11-08T20:31:29.660",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697441,1731097889673,-500.0,0.00030136,2,"2024-11-08T20:31:29.673",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697442,1731097889684,-715.04,0.00030136,2,"2024-11-08T20:31:29.684",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697443,1731097889693,-500.0,0.00030136,2,"2024-11-08T20:31:29.693",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697444,1731097889703,-500.0,0.00030136,2,"2024-11-08T20:31:29.703",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697445,1731097889714,-500.0,0.00030136,2,"2024-11-08T20:31:29.714",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697446,1731097889723,-715.04,0.00030136,2,"2024-11-08T20:31:29.723",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697447,1731097889732,-534.2,0.00030136,2,"2024-11-08T20:31:29.732",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697448,1731097889741,-500.0,0.00030136,2,"2024-11-08T20:31:29.741",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697449,1731097889753,-500.0,0.00030136,2,"2024-11-08T20:31:29.753",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697450,1731097889763,-500.0,0.00030136,2,"2024-11-08T20:31:29.763",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697451,1731097889774,-500.0,0.00030136,2,"2024-11-08T20:31:29.774",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697452,1731097889783,-715.04,0.00030136,2,"2024-11-08T20:31:29.783",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697453,1731097889794,-500.0,0.00030136,2,"2024-11-08T20:31:29.794",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697454,1731097889804,-1301.72,0.00030136,2,"2024-11-08T20:31:29.804",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697455,1731097889814,-500.0,0.00030136,2,"2024-11-08T20:31:29.814",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697456,1731097889823,-1161.93,0.00030136,2,"2024-11-08T20:31:29.823",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697457,1731097889833,-715.04,0.00030136,2,"2024-11-08T20:31:29.833",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697458,1731097889843,-500.0,0.00030136,2,"2024-11-08T20:31:29.843",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697459,1731097889853,-500.0,0.00030136,2,"2024-11-08T20:31:29.853",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697460,1731097889862,-1301.72,0.00030136,2,"2024-11-08T20:31:29.862",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697461,1731097889871,-1161.93,0.00030136,2,"2024-11-08T20:31:29.871",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697462,1731097889881,-715.04,0.00030136,2,"2024-11-08T20:31:29.881",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697463,1731097889890,-1161.93,0.00030136,2,"2024-11-08T20:31:29.890",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697464,1731097889900,-1301.72,0.00030136,2,"2024-11-08T20:31:29.900",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697465,1731097889909,-500.0,0.00030136,2,"2024-11-08T20:31:29.909",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697466,1731097889918,-715.04,0.00030136,2,"2024-11-08T20:31:29.918",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697467,1731097889927,-500.0,0.00030136,2,"2024-11-08T20:31:29.927",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697468,1731097889936,-364.86768816,0.00030136,2,"2024-11-08T20:31:29.936",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697469,1731097889946,-1161.93,0.00030136,2,"2024-11-08T20:31:29.946",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697470,1731097889955,-502.39048415,0.00030136,2,"2024-11-08T20:31:29.955",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697471,1731097889964,-1161.93,0.00030136,2,"2024-11-08T20:31:29.964",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697472,1731097889974,-1301.72,0.00030136,2,"2024-11-08T20:31:29.974",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697473,1731097889983,-500.0,0.00030136,2,"2024-11-08T20:31:29.983",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697474,1731097889992,-497.2,0.00030136,2,"2024-11-08T20:31:29.992",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697475,1731097890002,-1161.93,0.00030136,2,"2024-11-08T20:31:30.002",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697476,1731097890011,-500.0,0.00030136,2,"2024-11-08T20:31:30.011",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697477,1731097890021,-1301.72,0.00030136,2,"2024-11-08T20:31:30.021",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697478,1731097890030,-643.68268456,0.00030136,2,"2024-11-08T20:31:30.030",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697479,1731097890039,-1161.93,0.00030136,2,"2024-11-08T20:31:30.039",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697480,1731097890048,-500.0,0.00030136,2,"2024-11-08T20:31:30.048",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697481,1731097890058,-1301.72,0.00030136,2,"2024-11-08T20:31:30.058",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697482,1731097890068,-641.21510539,0.00030136,2,"2024-11-08T20:31:30.068",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697483,1731097890079,-1301.72,0.00030136,2,"2024-11-08T20:31:30.079",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697484,1731097890088,-1161.93,0.00030136,2,"2024-11-08T20:31:30.088",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697485,1731097890097,-1301.72,0.00030136,2,"2024-11-08T20:31:30.097",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697486,1731097890106,-1161.93,0.00030136,2,"2024-11-08T20:31:30.106",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697487,1731097890116,-1301.72,0.00030136,2,"2024-11-08T20:31:30.116",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697488,1731097890126,-1161.93,0.00030136,2,"2024-11-08T20:31:30.126",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697489,1731097890135,-2731.01,0.00030136,2,"2024-11-08T20:31:30.135",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697490,1731097890145,-1161.93,0.00030136,2,"2024-11-08T20:31:30.145",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697491,1731097890155,-188.04547192,0.00030136,2,"2024-11-08T20:31:30.155",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697492,1731097890164,-2731.01,0.00030136,2,"2024-11-08T20:31:30.164",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697493,1731097890174,-1301.72,0.00030136,2,"2024-11-08T20:31:30.174",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697494,1731097890183,-1161.93,0.00030136,2,"2024-11-08T20:31:30.183",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697495,1731097890193,-2731.01,0.00030136,2,"2024-11-08T20:31:30.193",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697496,1731097890203,-715.04,0.00030136,2,"2024-11-08T20:31:30.203",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697497,1731097890212,-1161.93,0.00030136,2,"2024-11-08T20:31:30.212",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697498,1731097890221,-2731.01,0.00030136,2,"2024-11-08T20:31:30.221",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697499,1731097890230,-100.63370476,0.00030136,2,"2024-11-08T20:31:30.230",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697500,1731097892045,-614.56629524,0.00030136,2,"2024-11-08T20:31:32.045",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697501,1731097892055,-1161.93,0.00030136,2,"2024-11-08T20:31:32.055",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697502,1731097892066,-500.0,0.00030136,7,"2024-11-08T20:31:32.066",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697503,1731097892075,-2731.01,0.00030136,2,"2024-11-08T20:31:32.075",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697504,1731097892084,-501.03764008,0.00030136,2,"2024-11-08T20:31:32.084",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697505,1731097892093,-1301.72,0.00030136,2,"2024-11-08T20:31:32.093",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697506,1731097892103,-1162.10049537,0.00030136,2,"2024-11-08T20:31:32.103",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697507,1731097892112,-500.0,0.00030136,7,"2024-11-08T20:31:32.112",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697508,1731097892121,-2731.01,0.00030136,2,"2024-11-08T20:31:32.121",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697509,1731097892130,-526.22,0.00030136,2,"2024-11-08T20:31:32.130",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697510,1731097892139,-1301.72,0.00030136,2,"2024-11-08T20:31:32.139",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697511,1731097892148,-2731.01,0.00030136,2,"2024-11-08T20:31:32.148",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697512,1731097892158,-526.22,0.00030136,2,"2024-11-08T20:31:32.158",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697513,1731097892167,-1301.72,0.00030136,2,"2024-11-08T20:31:32.167",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697514,1731097892176,-2731.01,0.00030136,2,"2024-11-08T20:31:32.176",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697515,1731097892185,-500.0,0.00030136,7,"2024-11-08T20:31:32.185",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697516,1731097892194,-500.0,0.00030136,2,"2024-11-08T20:31:32.194",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697517,1731097892203,-526.22,0.00030136,2,"2024-11-08T20:31:32.203",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697518,1731097892212,-1194.09075732,0.00030136,2,"2024-11-08T20:31:32.212",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697519,1731097892238,-107.62924268,0.00030136,2,"2024-11-08T20:31:32.238",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697520,1731097892248,-2731.01,0.00030136,2,"2024-11-08T20:31:32.248",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697521,1731097892257,-500.0,0.00030136,7,"2024-11-08T20:31:32.257",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697522,1731097892267,-500.0,0.00030136,2,"2024-11-08T20:31:32.267",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697523,1731097892279,-526.22,0.00030136,2,"2024-11-08T20:31:32.279",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697524,1731097892289,-500.0,0.00030136,2,"2024-11-08T20:31:32.289",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697525,1731097892299,-1301.72,0.00030136,2,"2024-11-08T20:31:32.299",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697526,1731097892309,-500.0,0.00030136,7,"2024-11-08T20:31:32.309",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697527,1731097892318,-2731.01,0.00030136,2,"2024-11-08T20:31:32.318",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697528,1731097892327,-526.22,0.00030136,2,"2024-11-08T20:31:32.327",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697529,1731097892337,-500.0,0.00030136,2,"2024-11-08T20:31:32.337",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697530,1731097892347,-1301.72,0.00030136,2,"2024-11-08T20:31:32.347",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697531,1731097892357,-500.0,0.00030136,7,"2024-11-08T20:31:32.357",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697532,1731097892367,-2731.01,0.00030136,2,"2024-11-08T20:31:32.367",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697533,1731097892376,-526.22,0.00030136,2,"2024-11-08T20:31:32.376",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697534,1731097892386,-500.0,0.00030136,2,"2024-11-08T20:31:32.386",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697535,1731097892395,-1301.88273545,0.00030136,2,"2024-11-08T20:31:32.395",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697536,1731097892405,-500.0,0.00030136,7,"2024-11-08T20:31:32.405",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697537,1731097892415,-2731.01,0.00030136,2,"2024-11-08T20:31:32.415",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697538,1731097892424,-500.0,0.00030136,2,"2024-11-08T20:31:32.424",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697539,1731097892433,-526.22,0.00030136,2,"2024-11-08T20:31:32.433",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697540,1731097892442,-500.0,0.00030136,2,"2024-11-08T20:31:32.442",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697541,1731097892647,-500.0,0.00030136,2,"2024-11-08T20:31:32.647",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697542,1731097892657,-2731.01,0.00030136,2,"2024-11-08T20:31:32.657",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697543,1731097892666,-500.0,0.00030136,2,"2024-11-08T20:31:32.666",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697544,1731097892676,-526.22,0.00030136,2,"2024-11-08T20:31:32.676",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697545,1731097892688,-384.37178288,0.00030136,2,"2024-11-08T20:31:32.688",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697546,1731097892697,-500.52829262,0.00030136,2,"2024-11-08T20:31:32.697",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697547,1731097892706,-500.0,0.00030136,2,"2024-11-08T20:31:32.706",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697548,1731097892716,-2731.01,0.00030136,2,"2024-11-08T20:31:32.716",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697549,1731097892726,-500.0,0.00030136,2,"2024-11-08T20:31:32.726",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697550,1731097892735,-500.0,0.00030136,2,"2024-11-08T20:31:32.735",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697551,1731097892744,-2731.01,0.00030136,2,"2024-11-08T20:31:32.744",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697552,1731097892756,-500.0,0.00030136,2,"2024-11-08T20:31:32.756",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697553,1731097892766,-500.0,0.00030136,2,"2024-11-08T20:31:32.766",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697554,1731097892777,-500.0,0.00030136,7,"2024-11-08T20:31:32.777",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697555,1731097892787,-2731.01,0.00030136,2,"2024-11-08T20:31:32.787",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697556,1731097892796,-504.05567212,0.00030136,2,"2024-11-08T20:31:32.796",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697557,1731097892805,-500.0,0.00030136,2,"2024-11-08T20:31:32.805",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697558,1731097892814,-500.0,0.00030136,7,"2024-11-08T20:31:32.814",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697559,1731097892824,-526.22,0.00030136,2,"2024-11-08T20:31:32.824",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697560,1731097892834,-500.0,0.00030136,2,"2024-11-08T20:31:32.834",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697561,1731097892843,-500.0,0.00030136,2,"2024-11-08T20:31:32.843",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697562,1731097892852,-342.19529076,0.00030136,7,"2024-11-08T20:31:32.852",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697563,1731097892862,-526.22,0.00030136,2,"2024-11-08T20:31:32.862",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697564,1731097892871,-500.0,0.00030136,2,"2024-11-08T20:31:32.871",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697565,1731097892880,-500.0,0.00030136,2,"2024-11-08T20:31:32.880",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697566,1731097892890,-500.0,0.00030136,2,"2024-11-08T20:31:32.890",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697567,1731097892899,-500.0,0.00030136,2,"2024-11-08T20:31:32.899",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697568,1731097892909,-526.22,0.00030136,2,"2024-11-08T20:31:32.909",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697569,1731097892918,-500.0,0.00030136,2,"2024-11-08T20:31:32.918",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697570,1731097892928,-526.22,0.00030136,2,"2024-11-08T20:31:32.928",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697571,1731097892939,-2731.01,0.00030136,2,"2024-11-08T20:31:32.939",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697572,1731097892948,-500.0,0.00030136,2,"2024-11-08T20:31:32.948",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697573,1731097892957,-500.0,0.00030136,2,"2024-11-08T20:31:32.957",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697574,1731097892967,-526.22,0.00030136,2,"2024-11-08T20:31:32.967",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697575,1731097892976,-2731.01,0.00030136,2,"2024-11-08T20:31:32.976",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697576,1731097892986,-1401.78,0.00030136,2,"2024-11-08T20:31:32.986",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697577,1731097892996,-500.0,0.00030136,2,"2024-11-08T20:31:32.996",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697578,1731097893006,-500.0,0.00030136,2,"2024-11-08T20:31:33.006",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697579,1731097893016,-500.0,0.00030136,2,"2024-11-08T20:31:33.016",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697580,1731097893027,-526.22,0.00030136,2,"2024-11-08T20:31:33.027",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697581,1731097893036,-2731.01,0.00030136,2,"2024-11-08T20:31:33.036",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697582,1731097893046,-2000.0,0.00030136,120,"2024-11-08T20:31:33.046",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697583,1731097893056,-500.0,0.00030136,2,"2024-11-08T20:31:33.056",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697584,1731097893066,-591.80039556,0.00030136,2,"2024-11-08T20:31:33.066",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697585,1731097893075,-526.22,0.00030136,2,"2024-11-08T20:31:33.075",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697586,1731097893085,-2731.01,0.00030136,2,"2024-11-08T20:31:33.085",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697587,1731097893095,-1401.78,0.00030136,2,"2024-11-08T20:31:33.095",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697588,1731097893105,-1920.97325569,0.00030136,120,"2024-11-08T20:31:33.105",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697589,1731097893115,-500.0,0.00030136,2,"2024-11-08T20:31:33.115",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697590,1731097893125,-500.0,0.00030136,2,"2024-11-08T20:31:33.125",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697591,1731097893135,-2731.01,0.00030136,2,"2024-11-08T20:31:33.135",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697592,1731097893144,-1401.78,0.00030136,2,"2024-11-08T20:31:33.144",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697593,1731097893152,-500.0,0.00030136,2,"2024-11-08T20:31:33.152",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697594,1731097893161,-526.22,0.00030136,2,"2024-11-08T20:31:33.161",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697595,1731097893171,-380.95546489,0.00030136,2,"2024-11-08T20:31:33.171",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697596,1731097893180,-1401.78,0.00030136,2,"2024-11-08T20:31:33.180",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697597,1731097893189,-271.05786735,0.00030136,2,"2024-11-08T20:31:33.189",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697598,1731097893802,150.0,0.00018123,2,"2024-11-08T20:31:33.802",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697600,1731097897425,450.0,0.00021,2,"2024-11-08T20:31:37.425",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697601,1731097897696,500.0,0.00023,2,"2024-11-08T20:31:37.696",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697602,1731097933038,150.0,0.00018123,2,"2024-11-08T20:32:13.038",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697603,1731098178916,150.0,0.00020112,2,"2024-11-08T20:36:18.916",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697605,1731098539872,8000.0,0.0002,7,"2024-11-08T20:42:19.872",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697606,1731098549908,5000.0,0.0002,7,"2024-11-08T20:42:29.908",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697607,1731098588781,152.38,0.00015342,2,"2024-11-08T20:43:08.781",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697609,1731098798576,150.0,0.00020112,2,"2024-11-08T20:46:38.576",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697610,1731098854107,-152.38,0.000247,2,"2024-11-08T20:47:34.107",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697611,1731098854131,-358.89295125,0.00024932,2,"2024-11-08T20:47:34.131",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697613,1731098945124,-141.10704875,0.00024932,2,"2024-11-08T20:49:05.124",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697614,1731098945145,-500.0,0.00024932,2,"2024-11-08T20:49:05.145",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697615,1731098951196,-203.06201328,0.00026593,2,"2024-11-08T20:49:11.196",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697616,1731098951217,-793.62,0.00026693,2,"2024-11-08T20:49:11.217",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697617,1731098951238,-178.64,0.00026968,2,"2024-11-08T20:49:11.238",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697618,1731098951259,-150.0,0.00027,2,"2024-11-08T20:49:11.259",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697619,1731099010352,753.93,0.00026307,2,"2024-11-08T20:50:10.352",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697623,1731099031570,-1612.43,0.00027844,2,"2024-11-08T20:50:31.570",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697624,1731099031579,-250.0,0.0002816,2,"2024-11-08T20:50:31.579",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697625,1731099031588,-1060.17,0.00028183,2,"2024-11-08T20:50:31.588",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697626,1731099031597,-428.25,0.00028186,2,"2024-11-08T20:50:31.597",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697627,1731099031608,-250.0,0.00028197,2,"2024-11-08T20:50:31.608",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697628,1731099031618,-200.0,0.00028214,7,"2024-11-08T20:50:31.618",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697629,1731099031627,-167.26,0.00028252,2,"2024-11-08T20:50:31.627",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697630,1731099031637,-3041.72645,0.00028252,10,"2024-11-08T20:50:31.637",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697631,1731099031648,-7299.41156721,0.00028252,10,"2024-11-08T20:50:31.648",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697632,1731099031661,-7382.376725,0.00028252,10,"2024-11-08T20:50:31.661",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697633,1731099031672,-5975.20525779,0.00028252,10,"2024-11-08T20:50:31.672",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697634,1731099031681,-152.02274221,0.00028252,2,"2024-11-08T20:50:31.681",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697635,1731099031692,-248.75725779,0.00028252,2,"2024-11-08T20:50:31.692",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697636,1731099031701,-427.87,0.00028274,2,"2024-11-08T20:50:31.701",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697637,1731099031710,-285.58,0.00028281,2,"2024-11-08T20:50:31.710",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697638,1731099031719,-205.0,0.00028281,2,"2024-11-08T20:50:31.719",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697639,1731099031728,-1612.43,0.00028291,2,"2024-11-08T20:50:31.728",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697640,1731099031737,-250.0,0.00028322,2,"2024-11-08T20:50:31.737",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697641,1731099031746,-200.0,0.00028322,2,"2024-11-08T20:50:31.746",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697642,1731099031756,-1000.0,0.00028351,2,"2024-11-08T20:50:31.756",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697643,1731099031765,-344.73,0.0002838,30,"2024-11-08T20:50:31.765",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697644,1731099031774,-971.13274221,0.00028414,2,"2024-11-08T20:50:31.774",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697645,1731099031828,-14564.27725779,0.00028414,2,"2024-11-08T20:50:31.828",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697646,1731099031837,-736.0,0.00028488,120,"2024-11-08T20:50:31.837",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697647,1731099031847,-753.93,0.00028571,2,"2024-11-08T20:50:31.847",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697648,1731099031856,-716.0,0.000287,2,"2024-11-08T20:50:31.856",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697649,1731099031865,-1612.43,0.00028739,2,"2024-11-08T20:50:31.865",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697650,1731099031874,-1000.0,0.0002886,2,"2024-11-08T20:50:31.874",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697651,1731099031884,-203.504344,0.00029,2,"2024-11-08T20:50:31.884",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697652,1731099031893,-432.81,0.00029178,2,"2024-11-08T20:50:31.893",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697653,1731099031902,-1000.0,0.00029185,2,"2024-11-08T20:50:31.902",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697654,1731099031911,-1612.43,0.00029186,2,"2024-11-08T20:50:31.911",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697655,1731099031920,-160.71891,0.00029373,2,"2024-11-08T20:50:31.920",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697656,1731099031930,-1633.72001793,0.00029487,7,"2024-11-08T20:50:31.930",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697661,1731099031990,-7593.98869799,0.00029487,7,"2024-11-08T20:50:31.990",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697664,1731099032012,-833.61806233,0.00029487,7,"2024-11-08T20:50:32.012",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697666,1731099032023,-15290.9439386,0.00029487,7,"2024-11-08T20:50:32.023",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697700,1731099037650,-57944.80011019,0.00029487,7,"2024-11-08T20:50:37.650",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697701,1731099037662,-17184.55562623,0.00029487,7,"2024-11-08T20:50:37.662",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697702,1731099037674,-618.37302107,0.00029487,7,"2024-11-08T20:50:37.674",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697703,1731099037740,-803.85,0.00029487,7,"2024-11-08T20:50:37.740",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697704,1731099037756,-799.40822834,0.00029487,7,"2024-11-08T20:50:37.756",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697705,1731099037768,-974.88360339,0.00029487,7,"2024-11-08T20:50:37.768",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697706,1731099037885,-841.4,0.00029487,7,"2024-11-08T20:50:37.885",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697825,1731099039821,-3030.43679496,0.00029487,7,"2024-11-08T20:50:39.821",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697826,1731099041919,-168.81,0.00029045,2,"2024-11-08T20:50:41.919",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697827,1731099041928,-2873.13775116,0.00029487,7,"2024-11-08T20:50:41.928",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697902,1731099042761,-22975.99096527,0.00029487,7,"2024-11-08T20:50:42.761",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697907,1731099045567,-258.60578412,0.00029487,7,"2024-11-08T20:50:45.567",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697949,1731099046407,-56.80810583,0.00029487,7,"2024-11-08T20:50:46.407",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697954,1731099046444,-4743.73929259,0.00029487,7,"2024-11-08T20:50:46.444",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697956,1731099046454,-300.0,0.00029545,2,"2024-11-08T20:50:46.454",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697958,1731099046463,-1612.43,0.00029633,2,"2024-11-08T20:50:46.463",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697960,1731099046474,-1000.0,0.0002966,2,"2024-11-08T20:50:46.474",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697962,1731099046484,-427.87,0.00029688,2,"2024-11-08T20:50:46.484",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697964,1731099046492,-361.1673,0.00029787,2,"2024-11-08T20:50:46.492",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697966,1731099046502,-2110.0,0.000298,2,"2024-11-08T20:50:46.502",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697968,1731099046511,-2000.0,0.0002983,2,"2024-11-08T20:50:46.511",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697970,1731099046520,-336.2571295,0.00029898,2,"2024-11-08T20:50:46.520",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697972,1731099046530,-431.0137,0.00029928,15,"2024-11-08T20:50:46.530",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697974,1731099046539,-150.04,0.00029943,2,"2024-11-08T20:50:46.539",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697976,1731099046548,-1404.531,0.00029962,24,"2024-11-08T20:50:46.548",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697977,1731099046557,-172.718,0.00029962,24,"2024-11-08T20:50:46.557",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697980,1731099046567,-566.58,0.0002999,3,"2024-11-08T20:50:46.567",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697982,1731099046576,-864.6,0.0002999,10,"2024-11-08T20:50:46.576",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697984,1731099046585,-285.58,0.0002999,2,"2024-11-08T20:50:46.585",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697986,1731099046594,-285.58,0.0002999,2,"2024-11-08T20:50:46.594",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341697988,1731099046604,-40399.20521009,0.0003,2,"2024-11-08T20:50:46.604",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341698288,1731099313631,152.11,0.00015342,2,"2024-11-08T20:55:13.631",0.0004234,42.2,0.9629750499025845,2146519172.9631195]
[341698291,1731100040792,152.15,0.00015342,2,"2024-11-08T21:07:20.792",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698293,1731100044100,-378.67731654,0.00021,2,"2024-11-08T21:07:24.100",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698294,1731100053360,-71.32268346,0.00021,2,"2024-11-08T21:07:33.360",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698295,1731100053381,-152.11,0.00024031,2,"2024-11-08T21:07:33.381",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698296,1731100053403,-729.22,0.00026464,2,"2024-11-08T21:07:33.403",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698297,1731100053428,-527.57993441,0.00027739,2,"2024-11-08T21:07:33.428",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698320,1731100231761,-556.23006559,0.00027739,2,"2024-11-08T21:10:31.761",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698322,1731100231775,-1083.81,0.00028185,2,"2024-11-08T21:10:31.775",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698324,1731100231784,-321.32,0.00028395,2,"2024-11-08T21:10:31.784",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698326,1731100231795,-588.8,0.00028402,120,"2024-11-08T21:10:31.795",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698329,1731100231806,-250.0,0.00028419,2,"2024-11-08T21:10:31.806",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698330,1731100231815,-209.9009918,0.00028427,2,"2024-11-08T21:10:31.815",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698333,1731100231827,-89.9990082,0.00028427,2,"2024-11-08T21:10:31.827",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698335,1731100231837,-267.75199546,0.00028427,2,"2024-11-08T21:10:31.837",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698337,1731100231850,-2018.02307984,0.00028427,2,"2024-11-08T21:10:31.850",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698339,1731100231859,-200.0,0.00028487,2,"2024-11-08T21:10:31.859",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698341,1731100231869,-4237.03,0.00028487,2,"2024-11-08T21:10:31.869",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698343,1731100231878,-1083.81,0.00028631,2,"2024-11-08T21:10:31.878",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698345,1731100231888,-150.03,0.00028678,2,"2024-11-08T21:10:31.888",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698347,1731100231897,-150.03,0.00028714,2,"2024-11-08T21:10:31.897",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698348,1731100231907,-729.22,0.00028728,2,"2024-11-08T21:10:31.907",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698349,1731100231918,-150.03,0.0002875,2,"2024-11-08T21:10:31.918",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698350,1731100231928,-200.0,0.00028761,7,"2024-11-08T21:10:31.928",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698351,1731100231937,-150.03,0.00028786,2,"2024-11-08T21:10:31.937",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698352,1731100231947,-200.3,0.00028811,2,"2024-11-08T21:10:31.947",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698353,1731100231957,-150.03,0.00028822,2,"2024-11-08T21:10:31.957",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698354,1731100231967,-150.03,0.00028858,2,"2024-11-08T21:10:31.967",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698355,1731100231976,-150.03,0.00028893,2,"2024-11-08T21:10:31.976",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698356,1731100231986,-150.03,0.00028929,2,"2024-11-08T21:10:31.986",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698357,1731100231995,-250.0,0.00028949,2,"2024-11-08T21:10:31.995",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698358,1731100232004,-150.03,0.00028965,2,"2024-11-08T21:10:32.004",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698359,1731100232014,-1000.0,0.00028987,2,"2024-11-08T21:10:32.014",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698360,1731100232024,-250.0,0.00029046,2,"2024-11-08T21:10:32.024",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698361,1731100232034,-327.49,0.00029063,30,"2024-11-08T21:10:32.034",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698362,1731100232044,-1083.81,0.00029076,2,"2024-11-08T21:10:32.044",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698363,1731100232054,-211.2,0.00029082,120,"2024-11-08T21:10:32.054",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698364,1731100232064,-736.34,0.00029178,2,"2024-11-08T21:10:32.064",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698365,1731100232073,-166.95,0.0002925,2,"2024-11-08T21:10:32.073",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698366,1731100232083,-1083.81,0.00029522,2,"2024-11-08T21:10:32.083",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698367,1731100232092,-618.0,0.00029548,7,"2024-11-08T21:10:32.092",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698368,1731100232102,-200.0,0.000296,2,"2024-11-08T21:10:32.102",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698369,1731100232111,-299.9,0.00029848,2,"2024-11-08T21:10:32.111",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698370,1731100232120,-582.4287894,0.000299,2,"2024-11-08T21:10:32.120",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698371,1731100232129,-158.00360339,0.00029929,2,"2024-11-08T21:10:32.129",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698372,1731100232139,-347.32572579,0.00029929,2,"2024-11-08T21:10:32.139",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698373,1731100232149,-615.68103165,0.00029929,2,"2024-11-08T21:10:32.149",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698374,1731100232159,-6411.70803517,0.0002993,2,"2024-11-08T21:10:32.159",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698375,1731100232172,-5347.16080006,0.0002993,2,"2024-11-08T21:10:32.172",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698378,1731100232275,-2375.16069498,0.0002993,2,"2024-11-08T21:10:32.275",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698379,1731100232286,-3094.2,0.0002993,2,"2024-11-08T21:10:32.286",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698380,1731100232297,-6023.72737881,0.0002993,2,"2024-11-08T21:10:32.297",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698381,1731100232308,-6674.23832769,0.0002993,2,"2024-11-08T21:10:32.308",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698382,1731100232320,-2095.81106329,0.0002993,2,"2024-11-08T21:10:32.320",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698383,1731100232329,-1123.624,0.00029963,24,"2024-11-08T21:10:32.329",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698384,1731100232338,-1083.81,0.00029968,2,"2024-11-08T21:10:32.338",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698385,1731100232347,-493.33972056,0.00029999,2,"2024-11-08T21:10:32.347",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698386,1731100232359,-105.07112427,0.00029999,2,"2024-11-08T21:10:32.359",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698387,1731100232367,-500.0,0.00029999,2,"2024-11-08T21:10:32.367",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698388,1731100232376,-500.0,0.00029999,2,"2024-11-08T21:10:32.376",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698389,1731100232386,-500.0,0.00029999,2,"2024-11-08T21:10:32.386",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698390,1731100232395,-379.34815612,0.00029999,2,"2024-11-08T21:10:32.395",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698391,1731100232404,-473.99021319,0.00029999,2,"2024-11-08T21:10:32.404",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698392,1731100232415,-500.0,0.00029999,2,"2024-11-08T21:10:32.415",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698393,1731100232428,-424.98349481,0.00029999,2,"2024-11-08T21:10:32.428",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698394,1731100232438,-500.0,0.00029999,2,"2024-11-08T21:10:32.438",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698395,1731100232447,-500.0,0.00029999,2,"2024-11-08T21:10:32.447",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698396,1731100232456,-550.00000001,0.00029999,2,"2024-11-08T21:10:32.456",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698397,1731100232466,-500.0,0.00029999,2,"2024-11-08T21:10:32.466",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698398,1731100232476,-500.0,0.00029999,2,"2024-11-08T21:10:32.476",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698399,1731100232486,-311.09053173,0.00029999,2,"2024-11-08T21:10:32.486",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698400,1731100232499,-188.90946827,0.00029999,2,"2024-11-08T21:10:32.499",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698401,1731100232508,-199.9780331,0.00029999,2,"2024-11-08T21:10:32.508",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698402,1731100232528,-300.0219669,0.00029999,2,"2024-11-08T21:10:32.528",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698403,1731100232538,-366.65147929,0.00029999,2,"2024-11-08T21:10:32.538",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698404,1731100232554,-133.34852071,0.00029999,2,"2024-11-08T21:10:32.554",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698405,1731100232563,-500.0,0.00029999,2,"2024-11-08T21:10:32.563",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698406,1731100232573,-408.41195006,0.0003,2,"2024-11-08T21:10:32.573",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698407,1731100232601,-1597.23966276,0.0003,2,"2024-11-08T21:10:32.601",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698408,1731100232613,-4122.0,0.0003,6,"2024-11-08T21:10:32.613",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698409,1731100232623,-9419.2067861,0.0003,3,"2024-11-08T21:10:32.623",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698410,1731100232635,-2175.883476,0.0003,3,"2024-11-08T21:10:32.635",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698411,1731100232647,-3887.85184137,0.0003,3,"2024-11-08T21:10:32.647",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698412,1731100232656,-915.27138099,0.0003,2,"2024-11-08T21:10:32.656",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698413,1731100232673,-397.92779334,0.0003,2,"2024-11-08T21:10:32.673",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698414,1731100232684,-380.7660901,0.0003,2,"2024-11-08T21:10:32.684",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698415,1731100232712,-5023.54568336,0.0003,2,"2024-11-08T21:10:32.712",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698416,1731100232741,-2275.93278,0.0003,2,"2024-11-08T21:10:32.741",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698422,1731100237888,-1234.41276668,0.0003,2,"2024-11-08T21:10:37.888",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698423,1731100237899,-765.58723332,0.0003,2,"2024-11-08T21:10:37.899",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698424,1731100237909,-1228.91380666,0.0003,2,"2024-11-08T21:10:37.909",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698425,1731100237921,-489.44978262,0.0003,2,"2024-11-08T21:10:37.921",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698426,1731100238052,-408.0085986,0.0003,2,"2024-11-08T21:10:38.052",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698427,1731100238063,-591.9914014,0.0003,2,"2024-11-08T21:10:38.063",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698428,1731100238074,-1260.72,0.0003,2,"2024-11-08T21:10:38.074",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698820,1731100243095,-76278.91641072,0.0003,2,"2024-11-08T21:10:43.095",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698821,1731100243104,-231.5,0.00030019,2,"2024-11-08T21:10:43.104",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698822,1731100243113,-231.5,0.00030019,2,"2024-11-08T21:10:43.113",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698823,1731100243123,-231.5,0.00030019,2,"2024-11-08T21:10:43.123",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698824,1731100243132,-231.5,0.00030019,2,"2024-11-08T21:10:43.132",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698825,1731100243141,-231.5,0.00030019,2,"2024-11-08T21:10:43.141",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698826,1731100243150,-151.110906,0.00030028,2,"2024-11-08T21:10:43.150",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698827,1731100243160,-500.0,0.00030028,2,"2024-11-08T21:10:43.160",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698828,1731100243169,-500.0,0.00030028,2,"2024-11-08T21:10:43.169",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698829,1731100243179,-500.0,0.00030028,2,"2024-11-08T21:10:43.179",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698830,1731100243188,-500.0,0.00030028,2,"2024-11-08T21:10:43.188",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698831,1731100243197,-343.05866622,0.00030028,2,"2024-11-08T21:10:43.197",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698832,1731100243206,-8535.36582364,0.00030029,2,"2024-11-08T21:10:43.206",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698833,1731100243216,-57102.88563468,0.00030029,2,"2024-11-08T21:10:43.216",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698834,1731100243312,-8625.26413255,0.00030029,2,"2024-11-08T21:10:43.312",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698835,1731100243370,-10729.80688004,0.00030029,2,"2024-11-08T21:10:43.370",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698836,1731100243381,-3119.40858699,0.00030029,2,"2024-11-08T21:10:43.381",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698840,1731100245922,-1956.75471449,0.00030029,2,"2024-11-08T21:10:45.922",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698841,1731100246181,-42.07525735,0.00030029,2,"2024-11-08T21:10:46.181",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698842,1731100246194,-673.34588916,0.00030029,2,"2024-11-08T21:10:46.194",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698843,1731100249298,150.0,0.00018123,2,"2024-11-08T21:10:49.298",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698844,1731100289800,150.0,0.00018123,2,"2024-11-08T21:11:29.800",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698845,1731100321948,300.0,0.00019725,2,"2024-11-08T21:12:01.948",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698847,1731100322681,420.0,0.00021484,2,"2024-11-08T21:12:02.681",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698853,1731100323687,587.0,0.00023401,2,"2024-11-08T21:12:03.687",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698854,1731100324147,793.0,0.00025488,2,"2024-11-08T21:12:04.147",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698855,1731100331255,150.55831955,0.00018123,2,"2024-11-08T21:12:11.255",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698858,1731100770454,160.88,0.00015342,2,"2024-11-08T21:19:30.454",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698859,1731101107834,59384.86,0.00016,2,"2024-11-08T21:25:07.834",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698860,1731101107863,1645280.01278109,0.00016,2,"2024-11-08T21:25:07.863",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698861,1731101229133,-161.98,0.00024986,2,"2024-11-08T21:27:09.133",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698862,1731101229155,-4.54507825,0.00027,2,"2024-11-08T21:27:09.155",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698863,1731101250091,-1417.95247247,0.00027,2,"2024-11-08T21:27:30.091",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698864,1731101250113,-717.18078932,0.00027109,2,"2024-11-08T21:27:30.113",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698865,1731101280343,150.0,0.00018,2,"2024-11-08T21:28:00.343",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698866,1731101285664,2731557.66935932,0.00015,2,"2024-11-08T21:28:05.664",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698876,1731101346130,-21.13921068,0.00027109,2,"2024-11-08T21:29:06.130",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698877,1731101381665,-300.0,0.00030135,120,"2024-11-08T21:29:41.665",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698878,1731101382477,-700.0,0.00030136,120,"2024-11-08T21:29:42.477",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698879,1731101405044,-2185.22,0.00030136,120,"2024-11-08T21:30:05.044",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698880,1731101405260,-1637.94835644,0.00030136,120,"2024-11-08T21:30:05.260",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698881,1731101405312,-308.41471802,0.00030199,120,"2024-11-08T21:30:05.312",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698882,1731101405336,-500.0,0.0003034,120,"2024-11-08T21:30:05.336",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698883,1731101405359,-500.0,0.0003034,120,"2024-11-08T21:30:05.359",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698884,1731101405383,-500.0,0.00030438,120,"2024-11-08T21:30:05.383",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698885,1731101405405,-200.0,0.00030909,120,"2024-11-08T21:30:05.405",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698890,1731101432184,-6906.0,0.00028102,30,"2024-11-08T21:30:32.184",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698891,1731101432195,-372.75,0.00028355,2,"2024-11-08T21:30:32.195",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698892,1731101432205,-1601.0,0.000287,2,"2024-11-08T21:30:32.205",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698893,1731101432216,-372.75,0.00028811,2,"2024-11-08T21:30:32.216",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698894,1731101432225,-250.0,0.0002885,2,"2024-11-08T21:30:32.225",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698895,1731101432235,-166.91,0.00028881,2,"2024-11-08T21:30:32.235",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698896,1731101432244,-150.99,0.00028881,2,"2024-11-08T21:30:32.244",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698897,1731101432253,-668.26,0.00028881,10,"2024-11-08T21:30:32.253",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698898,1731101432263,-1000.0,0.00028899,2,"2024-11-08T21:30:32.263",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698899,1731101432272,-160.66,0.00028921,2,"2024-11-08T21:30:32.272",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698900,1731101432282,-812.06,0.00028935,2,"2024-11-08T21:30:32.282",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698901,1731101432290,-333.19,0.00029144,30,"2024-11-08T21:30:32.290",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698902,1731101432300,-372.75,0.00029266,2,"2024-11-08T21:30:32.300",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698904,1731101432309,-738.32,0.00029373,2,"2024-11-08T21:30:32.309",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698906,1731101432318,-200.0,0.000296,2,"2024-11-08T21:30:32.318",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698908,1731101432327,-372.75,0.00029722,2,"2024-11-08T21:30:32.327",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698909,1731101432338,-2000.0,0.0002973,2,"2024-11-08T21:30:32.338",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698911,1731101432347,-150.9,0.00029893,2,"2024-11-08T21:30:32.347",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698913,1731101432356,-150.0,0.00029927,2,"2024-11-08T21:30:32.356",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698915,1731101432365,-691.0552,0.00029929,2,"2024-11-08T21:30:32.365",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698917,1731101432376,-150.0,0.00029931,2,"2024-11-08T21:30:32.376",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698919,1731101432385,-150.0,0.00029932,2,"2024-11-08T21:30:32.385",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698921,1731101432394,-150.0,0.00029939,2,"2024-11-08T21:30:32.394",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698923,1731101432403,-150.0,0.00029947,2,"2024-11-08T21:30:32.403",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698925,1731101432412,-150.0,0.00029955,2,"2024-11-08T21:30:32.412",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698927,1731101432421,-150.0,0.00029961,2,"2024-11-08T21:30:32.421",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698929,1731101432431,-150.0,0.00029977,2,"2024-11-08T21:30:32.431",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698931,1731101432440,-94.87266055,0.00029981,2,"2024-11-08T21:30:32.440",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698939,1731101432538,-55.12733945,0.00029981,2,"2024-11-08T21:30:32.538",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698940,1731101432547,-150.0,0.00029983,2,"2024-11-08T21:30:32.547",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698941,1731101432556,-32.10968967,0.00029998,3,"2024-11-08T21:30:32.556",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698946,1731101438014,-577.87520853,0.00029998,3,"2024-11-08T21:30:38.014",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698947,1731101438392,-1080.63700181,0.00029998,3,"2024-11-08T21:30:38.392",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698948,1731101438402,-1525.0,0.0003,2,"2024-11-08T21:30:38.402",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698949,1731101438411,-150.0,0.00030004,2,"2024-11-08T21:30:38.411",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698950,1731101438420,-150.0,0.00030005,2,"2024-11-08T21:30:38.420",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698951,1731101438429,-150.0,0.00030013,2,"2024-11-08T21:30:38.429",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698952,1731101438440,-150.0,0.00030022,2,"2024-11-08T21:30:38.440",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698953,1731101438451,-151.110906,0.00030024,3,"2024-11-08T21:30:38.451",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698954,1731101438460,-49.58431486,0.00030024,4,"2024-11-08T21:30:38.460",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698955,1731101438491,-101.52659114,0.00030024,4,"2024-11-08T21:30:38.491",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698956,1731101438501,-898.9,0.00030024,24,"2024-11-08T21:30:38.501",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698958,1731101438510,-839.65686087,0.00030027,2,"2024-11-08T21:30:38.510",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698959,1731101438520,-1111.14398307,0.00030027,2,"2024-11-08T21:30:38.520",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698961,1731101438532,-4563.55861876,0.00030027,2,"2024-11-08T21:30:38.532",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698963,1731101438541,-2000.0,0.00030029,2,"2024-11-08T21:30:38.541",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698965,1731101438550,-200.0,0.00030029,2,"2024-11-08T21:30:38.550",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698967,1731101438560,-150.0,0.00030029,2,"2024-11-08T21:30:38.560",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698969,1731101438569,-156.88452131,0.00030036,2,"2024-11-08T21:30:38.569",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698970,1731101438578,-200.0,0.00030036,2,"2024-11-08T21:30:38.578",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698971,1731101438588,-990.16917104,0.00030036,2,"2024-11-08T21:30:38.588",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698972,1731101438596,-179.43599315,0.00030036,5,"2024-11-08T21:30:38.596",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698973,1731101438605,-183.5816111,0.00030036,2,"2024-11-08T21:30:38.605",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698974,1731101438615,-5306.11222662,0.00030036,2,"2024-11-08T21:30:38.615",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698978,1731101438650,-4998.51705434,0.00030036,2,"2024-11-08T21:30:38.650",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698980,1731101438661,-255.53745705,0.00030036,2,"2024-11-08T21:30:38.661",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698982,1731101438672,-1996.79815,0.00030036,2,"2024-11-08T21:30:38.672",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341698984,1731101438683,-2122.74339514,0.00030036,2,"2024-11-08T21:30:38.683",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699120,1731101440022,-298.455,0.00030036,2,"2024-11-08T21:30:40.022",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699136,1731101440170,-916.0,0.0003,2,"2024-11-08T21:30:40.170",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699138,1731101440182,-83.76403166,0.00030036,2,"2024-11-08T21:30:40.182",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699141,1731101440207,-1525.82658894,0.00030036,2,"2024-11-08T21:30:40.207",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699465,1731101443288,-7584.34795877,0.00030036,2,"2024-11-08T21:30:43.288",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699467,1731101443298,-150.0,0.00030047,2,"2024-11-08T21:30:43.298",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699469,1731101443307,-226.97976737,0.00030051,2,"2024-11-08T21:30:43.307",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699815,1731101446767,-664.48,0.00029315,2,"2024-11-08T21:30:46.767",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699817,1731101446777,-73.02023263,0.00030051,2,"2024-11-08T21:30:46.777",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699819,1731101446786,-150.0,0.00030053,2,"2024-11-08T21:30:46.786",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699821,1731101446795,-150.0,0.00030059,2,"2024-11-08T21:30:46.795",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699823,1731101446804,-150.0,0.00030067,2,"2024-11-08T21:30:46.804",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699825,1731101446814,-150.0,0.00030075,2,"2024-11-08T21:30:46.814",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699827,1731101446823,-772.68833728,0.00030075,30,"2024-11-08T21:30:46.823",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699830,1731101446836,-54.19996272,0.00030075,30,"2024-11-08T21:30:46.836",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699832,1731101446845,-359.13,0.000301,2,"2024-11-08T21:30:46.845",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699834,1731101446854,-398.0,0.000301,14,"2024-11-08T21:30:46.854",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699835,1731101446864,-158.0,0.000301,22,"2024-11-08T21:30:46.864",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699837,1731101446873,-150.0,0.000301,10,"2024-11-08T21:30:46.873",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699840,1731101446882,-150.0,0.00030102,2,"2024-11-08T21:30:46.882",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699841,1731101446895,-91.92956758,0.00030111,2,"2024-11-08T21:30:46.895",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699844,1731101446910,-58.07043242,0.00030111,2,"2024-11-08T21:30:46.910",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699846,1731101446919,-613.77669035,0.00030114,2,"2024-11-08T21:30:46.919",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699848,1731101446929,-639.36708953,0.00030115,2,"2024-11-08T21:30:46.929",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341699857,1731101447008,-5909.51886022,0.00030115,2,"2024-11-08T21:30:47.008",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700135,1731101449739,2765.0,0.00030136,120,"2024-11-08T21:30:49.739",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700263,1731101470104,450.0,0.00021,2,"2024-11-08T21:31:10.104",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700265,1731101501562,152.38,0.00015342,2,"2024-11-08T21:31:41.562",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700266,1731101501772,152.38,0.00026401,2,"2024-11-08T21:31:41.772",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700267,1731101504253,168.96,0.00029187,120,"2024-11-08T21:31:44.253",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700268,1731101617854,200.0,0.00030778,120,"2024-11-08T21:33:37.854",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700270,1731101686541,2419.37,0.00030136,120,"2024-11-08T21:34:46.541",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700271,1731101936708,2548.98,0.00030136,120,"2024-11-08T21:38:56.708",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700273,1731102037290,-3847.0,0.0002199,2,"2024-11-08T21:40:37.290",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700274,1731102121821,300.0,0.00019725,2,"2024-11-08T21:42:01.821",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700275,1731102178585,999.0,0.00030136,120,"2024-11-08T21:42:58.585",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700276,1731102181843,300.0,0.00019725,2,"2024-11-08T21:43:01.843",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700277,1731102200183,152.11,0.00015342,2,"2024-11-08T21:43:20.183",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700280,1731102268549,504.83,0.00028602,120,"2024-11-08T21:44:28.549",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700281,1731102310174,153.598,0.00030953,120,"2024-11-08T21:45:10.174",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700282,1731102338120,201.37346507,0.00031,120,"2024-11-08T21:45:38.120",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700283,1731102398677,2401.15,0.00030136,120,"2024-11-08T21:46:38.677",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700284,1731102425231,-152.11,0.00025479,2,"2024-11-08T21:47:05.231",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700285,1731102425254,-728.4,0.0002704,2,"2024-11-08T21:47:05.254",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700286,1731102425277,-624.12,0.00028249,2,"2024-11-08T21:47:05.277",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700287,1731102425299,-250.0,0.00028661,2,"2024-11-08T21:47:05.299",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700288,1731102425322,-624.12,0.00028703,2,"2024-11-08T21:47:05.322",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700289,1731102425344,-200.0,0.00028756,7,"2024-11-08T21:47:05.344",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700290,1731102425367,-134.15850782,0.00028774,2,"2024-11-08T21:47:05.367",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700291,1731102446124,-26.56040218,0.00028774,2,"2024-11-08T21:47:26.124",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700292,1731102446382,-171.49,0.00028883,2,"2024-11-08T21:47:26.382",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700293,1731102446425,-133.76011,0.00028914,30,"2024-11-08T21:47:26.425",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700295,1731102589605,680.0,0.000247,2,"2024-11-08T21:49:49.605",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700296,1731102590126,646.0,0.000247,2,"2024-11-08T21:49:50.126",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700299,1731102632079,-250.0,0.00028903,2,"2024-11-08T21:50:32.079",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700301,1731102632089,-190.64989,0.00028914,30,"2024-11-08T21:50:32.089",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700302,1731102632098,-1000.0,0.00028919,2,"2024-11-08T21:50:32.098",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700303,1731102632108,-250.0,0.00028919,2,"2024-11-08T21:50:32.108",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700304,1731102632118,-295.78,0.00029005,2,"2024-11-08T21:50:32.118",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700305,1731102632127,-624.12,0.00029157,2,"2024-11-08T21:50:32.127",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700306,1731102632137,-728.4,0.00029304,2,"2024-11-08T21:50:32.137",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700307,1731102632146,-1200.68,0.0002933,10,"2024-11-08T21:50:32.146",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700308,1731102632156,-1450.53,0.00029534,7,"2024-11-08T21:50:32.156",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700309,1731102632165,-498.0,0.00029536,2,"2024-11-08T21:50:32.165",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700310,1731102632175,-165.39,0.00029593,2,"2024-11-08T21:50:32.175",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700311,1731102632184,-153.62,0.000296,2,"2024-11-08T21:50:32.184",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700312,1731102632193,-624.12,0.00029611,2,"2024-11-08T21:50:32.193",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700313,1731102632202,-1945.55665477,0.0002981,2,"2024-11-08T21:50:32.202",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700314,1731102632244,-54.44334523,0.0002981,2,"2024-11-08T21:50:32.244",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700315,1731102632254,-786.2575,0.000299,2,"2024-11-08T21:50:32.254",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700316,1731102632264,-421.30985835,0.000299,15,"2024-11-08T21:50:32.264",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700317,1731102632275,-421.30985833,0.00029915,15,"2024-11-08T21:50:32.275",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700318,1731102632285,-421.30985833,0.0002993,15,"2024-11-08T21:50:32.285",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700324,1731102632540,-1944.75,0.00029936,2,"2024-11-08T21:50:32.540",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700326,1731102632550,-9965.1299,0.00029936,2,"2024-11-08T21:50:32.550",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700328,1731102632559,-421.30985833,0.00029945,15,"2024-11-08T21:50:32.559",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700329,1731102632568,-421.30985833,0.0002996,15,"2024-11-08T21:50:32.568",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700330,1731102632578,-421.30985833,0.00029976,15,"2024-11-08T21:50:32.578",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700331,1731102632587,-600.41,0.0002999,10,"2024-11-08T21:50:32.587",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700332,1731102632596,-1669.84970617,0.0002999,2,"2024-11-08T21:50:32.596",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700333,1731102632607,-421.30985833,0.00029991,15,"2024-11-08T21:50:32.607",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700334,1731102632619,-1000.0,0.00029999,2,"2024-11-08T21:50:32.619",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700335,1731102632628,-165052.585151,0.0003,2,"2024-11-08T21:50:32.628",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700336,1731102632651,-1658.26750842,0.0003,2,"2024-11-08T21:50:32.651",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700341,1731102638291,-306.462702,0.00029999,2,"2024-11-08T21:50:38.291",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700342,1731102638423,-193.537298,0.00029999,2,"2024-11-08T21:50:38.423",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700343,1731102638432,-462.719072,0.00029999,2,"2024-11-08T21:50:38.432",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700477,1731102639766,2301.1,0.00030136,120,"2024-11-08T21:50:39.766",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700513,1731102640045,-37.280928,0.00029999,2,"2024-11-08T21:50:40.045",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700515,1731102640055,-640.14106635,0.00029999,2,"2024-11-08T21:50:40.055",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700517,1731102640064,-351.33600566,0.0003,2,"2024-11-08T21:50:40.064",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700706,1731102643164,-341.46735558,0.0002999,10,"2024-11-08T21:50:43.164",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700707,1731102643275,-278.96264442,0.0002999,10,"2024-11-08T21:50:43.275",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700708,1731102643285,-4719.10281562,0.0003,2,"2024-11-08T21:50:43.285",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700709,1731102643387,-10924.74796239,0.0003,2,"2024-11-08T21:50:43.387",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700710,1731102643435,-16081.89230979,0.0003,2,"2024-11-08T21:50:43.435",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700713,1731102646121,-382.677465,0.0003,2,"2024-11-08T21:50:46.121",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700714,1731102646140,-4382.91264229,0.0003,2,"2024-11-08T21:50:46.140",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700715,1731102646153,-1008.94147768,0.0003,2,"2024-11-08T21:50:46.153",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700716,1731102646363,-36.86783464,0.0003,2,"2024-11-08T21:50:46.363",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700717,1731102646375,-7662.58726551,0.0003,2,"2024-11-08T21:50:46.375",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700718,1731102646387,-15033.83347897,0.0003,2,"2024-11-08T21:50:46.387",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700724,1731102872361,2205.22,0.00030136,120,"2024-11-08T21:54:32.361",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700727,1731102970323,4000.0,0.000246,30,"2024-11-08T21:56:10.323",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700728,1731103050632,4000.0,0.000246,30,"2024-11-08T21:57:30.632",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700729,1731103103981,2113.34,0.00030136,120,"2024-11-08T21:58:23.981",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700731,1731103357657,2025.28,0.00030136,120,"2024-11-08T22:02:37.657",0.0004234,41.35,0.9625891576956543,2145428887.6022785]
[341700734,1731103570590,1940.9,0.00030136,120,"2024-11-08T22:06:10.590",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700735,1731103645096,-450.0,0.00021,2,"2024-11-08T22:07:25.096",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700736,1731103645117,-500.0,0.00023,2,"2024-11-08T22:07:25.117",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700737,1731103645138,-1000.0,0.00025,30,"2024-11-08T22:07:25.138",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700738,1731103645159,-550.0,0.00025,2,"2024-11-08T22:07:25.159",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700739,1731103645181,-736.74,0.00026475,2,"2024-11-08T22:07:25.181",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700740,1731103645202,-700.0,0.00027,30,"2024-11-08T22:07:25.202",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700741,1731103645223,-251.26518786,0.00027,2,"2024-11-08T22:07:25.223",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700742,1731103699505,150.0,0.00018123,2,"2024-11-08T22:08:19.505",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700743,1731103743194,168.97,0.00028363,120,"2024-11-08T22:09:03.194",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700744,1731103749149,-348.73481214,0.00027,2,"2024-11-08T22:09:09.149",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700745,1731103801737,150.0,0.00018123,2,"2024-11-08T22:10:01.737",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700749,1731103832338,-433.23,0.00027827,2,"2024-11-08T22:10:32.338",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700750,1731103832348,-177.87075532,0.00028082,2,"2024-11-08T22:10:32.348",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700751,1731103832387,-854.98218781,0.00028082,2,"2024-11-08T22:10:32.387",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700752,1731103832399,-5696.30705687,0.00028082,2,"2024-11-08T22:10:32.399",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700753,1731103832409,-164.77,0.00028087,2,"2024-11-08T22:10:32.409",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700754,1731103832419,-23900.0,0.00028103,2,"2024-11-08T22:10:32.419",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700755,1731103832428,-200.0,0.00028137,2,"2024-11-08T22:10:32.428",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700756,1731103832438,-305.68,0.00028152,2,"2024-11-08T22:10:32.438",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700757,1731103832447,-250.0,0.00028184,2,"2024-11-08T22:10:32.447",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700758,1731103832457,-433.23,0.00028274,2,"2024-11-08T22:10:32.457",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700759,1731103832468,-354.45,0.0002828,2,"2024-11-08T22:10:32.468",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700760,1731103832478,-150.0,0.00028287,2,"2024-11-08T22:10:32.478",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700761,1731103832487,-200.0,0.00028354,7,"2024-11-08T22:10:32.487",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700762,1731103832497,-667.51,0.00028365,2,"2024-11-08T22:10:32.497",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700763,1731103832507,-346.52,0.00028368,2,"2024-11-08T22:10:32.507",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700764,1731103832516,-222.94,0.00028372,2,"2024-11-08T22:10:32.516",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700765,1731103832526,-200.0,0.00028376,2,"2024-11-08T22:10:32.526",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700766,1731103832535,-1852.42,0.00028416,2,"2024-11-08T22:10:32.535",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700767,1731103832545,-250.0,0.00028416,2,"2024-11-08T22:10:32.545",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700768,1731103832555,-1000.0,0.00028444,2,"2024-11-08T22:10:32.555",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700769,1731103832565,-433.23,0.00028721,2,"2024-11-08T22:10:32.565",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700770,1731103832577,-736.74,0.00028739,2,"2024-11-08T22:10:32.577",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700771,1731103832586,-308.18,0.00028911,30,"2024-11-08T22:10:32.586",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700772,1731103832596,-897.0,0.00028999,2,"2024-11-08T22:10:32.596",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700773,1731103832605,-2305.0,0.00029,2,"2024-11-08T22:10:32.605",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700775,1731103832615,-650.0,0.00029,2,"2024-11-08T22:10:32.615",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700777,1731103832624,-166.91,0.0002906,2,"2024-11-08T22:10:32.624",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700779,1731103832633,-433.23,0.00029169,2,"2024-11-08T22:10:32.633",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700780,1731103832642,-9172.82,0.0002926,7,"2024-11-08T22:10:32.642",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700782,1731103832651,-305.68,0.0002956,2,"2024-11-08T22:10:32.651",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700784,1731103832660,-455.47856214,0.000296,2,"2024-11-08T22:10:32.660",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700786,1731103832670,-433.23,0.00029616,2,"2024-11-08T22:10:32.670",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700788,1731103832679,-2000.0,0.000297,2,"2024-11-08T22:10:32.679",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700790,1731103832689,-264.19,0.000298,2,"2024-11-08T22:10:32.689",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700792,1731103832698,-843.5656,0.000298,2,"2024-11-08T22:10:32.698",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700794,1731103832708,-251.36633835,0.000298,2,"2024-11-08T22:10:32.708",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700797,1731103832717,-251.36633835,0.0002985,2,"2024-11-08T22:10:32.717",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700799,1731103832727,-5924.0,0.00029855,2,"2024-11-08T22:10:32.727",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700801,1731103832736,-242.568,0.00029855,2,"2024-11-08T22:10:32.736",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700803,1731103832745,-1158.0,0.00029855,2,"2024-11-08T22:10:32.745",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700805,1731103832754,-13618.0,0.00029855,2,"2024-11-08T22:10:32.754",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700807,1731103832763,-427.75,0.00029869,2,"2024-11-08T22:10:32.763",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700809,1731103832772,-1287.720925,0.0002988,10,"2024-11-08T22:10:32.772",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700811,1731103832781,-164.74,0.00029894,2,"2024-11-08T22:10:32.781",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700813,1731103832791,-228.58717885,0.00029899,2,"2024-11-08T22:10:32.791",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700814,1731103832801,-251.36633835,0.00029899,2,"2024-11-08T22:10:32.801",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700815,1731103832811,-29034.13845176,0.000299,2,"2024-11-08T22:10:32.811",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700816,1731103832828,-641.62552363,0.000299,2,"2024-11-08T22:10:32.828",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700817,1731103832994,-471.55435349,0.000299,2,"2024-11-08T22:10:32.994",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700818,1731103833005,-1545.43948956,0.000299,2,"2024-11-08T22:10:33.005",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700819,1731103833017,-917.61691343,0.000299,2,"2024-11-08T22:10:33.017",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700834,1731103838740,-1090.0,0.00029855,2,"2024-11-08T22:10:38.740",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700835,1731103838750,-906.18110001,0.000299,2,"2024-11-08T22:10:38.750",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700859,1731103840304,-884.99799998,0.000299,2,"2024-11-08T22:10:40.304",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700869,1731103843230,150.55831955,0.00018123,2,"2024-11-08T22:10:43.230",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700870,1731103843465,-645.40079681,0.000299,2,"2024-11-08T22:10:43.465",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700871,1731103843476,-82702.68052145,0.000299,2,"2024-11-08T22:10:43.476",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700872,1731103843488,-2537.66929625,0.000299,2,"2024-11-08T22:10:43.488",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700873,1731103843599,-10512.3023305,0.000299,2,"2024-11-08T22:10:43.599",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700874,1731103843611,-2994.96726577,0.000299,2,"2024-11-08T22:10:43.611",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700887,1731103846315,-2295.5082188,0.000299,2,"2024-11-08T22:10:46.315",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700888,1731103861112,300.0,0.00019725,2,"2024-11-08T22:11:01.112",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700889,1731103861824,420.0,0.00021484,2,"2024-11-08T22:11:01.824",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700890,1731103862568,587.0,0.00023401,2,"2024-11-08T22:11:02.568",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700891,1731103863715,793.0,0.00025488,2,"2024-11-08T22:11:03.715",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700892,1731103865419,1860.03,0.00030136,120,"2024-11-08T22:11:05.419",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700894,1731103957345,160.88,0.00015342,2,"2024-11-08T22:12:37.345",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700895,1731104092726,1782.53,0.00030136,120,"2024-11-08T22:14:52.726",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700898,1731104313337,1708.25,0.00030136,120,"2024-11-08T22:18:33.337",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700900,1731104493190,437.65,0.00026966,120,"2024-11-08T22:21:33.190",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700901,1731104493449,437.65,0.00030336,120,"2024-11-08T22:21:33.449",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700902,1731104576321,1637.08,0.00030136,120,"2024-11-08T22:22:56.321",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700903,1731104679187,150.0,0.00020111,2,"2024-11-08T22:24:39.187",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700904,1731104708312,145229.41716531,0.00016,2,"2024-11-08T22:25:08.312",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700905,1731104710610,15862.51170007,0.000154,2,"2024-11-08T22:25:10.610",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700906,1731104719948,2171.12066442,9e-05,2,"2024-11-08T22:25:19.948",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700907,1731104731625,195.386559,0.000153,2,"2024-11-08T22:25:31.625",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700908,1731104734622,150.33930104,0.0001,2,"2024-11-08T22:25:34.622",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700909,1731104736283,150.0,9e-05,2,"2024-11-08T22:25:36.283",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700910,1731104755477,28364.3645437,6.94e-05,2,"2024-11-08T22:25:55.477",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700912,1731104772659,152.38,0.00015342,2,"2024-11-08T22:26:12.659",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700914,1731104788221,1568.86,0.00030136,120,"2024-11-08T22:26:28.221",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700915,1731104792576,856.48337091,0.00015,2,"2024-11-08T22:26:32.576",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700916,1731104826107,-1441.0,0.000249,2,"2024-11-08T22:27:06.107",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700917,1731104826131,-789.99,0.00026188,2,"2024-11-08T22:27:06.131",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700918,1731104826154,-764.02,0.00026537,2,"2024-11-08T22:27:06.154",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700919,1731104826177,-250.0,0.00026591,2,"2024-11-08T22:27:06.177",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700920,1731104826199,-250.0,0.00026592,2,"2024-11-08T22:27:06.199",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700921,1731104826222,-4518.02299879,0.0002661,2,"2024-11-08T22:27:06.222",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700922,1731104843708,1080.82473275,0.0001305,2,"2024-11-08T22:27:23.708",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700923,1731104847119,-512.43280517,0.0002661,2,"2024-11-08T22:27:27.119",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700924,1731104883712,1313612.28009419,0.00015,2,"2024-11-08T22:28:03.712",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700929,1731104946091,-4778.44,0.00026565,2,"2024-11-08T22:29:06.091",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700930,1731104946112,-26472.1499477,0.0002661,2,"2024-11-08T22:29:06.112",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700931,1731104946132,-220.72,0.00026632,2,"2024-11-08T22:29:06.132",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700932,1731104946153,-500.0,0.00026659,2,"2024-11-08T22:29:06.153",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700933,1731104946174,-4105.15,0.00026687,2,"2024-11-08T22:29:06.174",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700934,1731104946195,-2100.03309645,0.00026687,2,"2024-11-08T22:29:06.195",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700935,1731104946218,-1092.2,0.00026769,2,"2024-11-08T22:29:06.218",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700936,1731104946240,-306.72,0.00026769,2,"2024-11-08T22:29:06.240",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700937,1731104946263,-575.93,0.00026776,2,"2024-11-08T22:29:06.263",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700938,1731104946285,-2279.79,0.00026777,2,"2024-11-08T22:29:06.285",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700939,1731104946309,-154.152,0.00026817,2,"2024-11-08T22:29:06.309",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700940,1731104946333,-3971.18075,0.00026845,2,"2024-11-08T22:29:06.333",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700941,1731104946355,-218.5325,0.00026845,2,"2024-11-08T22:29:06.355",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700942,1731104946375,-5042.0,0.00026896,2,"2024-11-08T22:29:06.375",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700943,1731104946396,-200.0,0.00026917,2,"2024-11-08T22:29:06.396",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700944,1731104946417,-262.87,0.00026917,2,"2024-11-08T22:29:06.417",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700945,1731104946451,-1763.18871936,0.00027,2,"2024-11-08T22:29:06.451",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700946,1731104946474,-292.77,0.00027032,30,"2024-11-08T22:29:06.474",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700947,1731104946495,-219.85,0.00027034,2,"2024-11-08T22:29:06.495",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700948,1731104946515,-313.44,0.0002709,2,"2024-11-08T22:29:06.515",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700949,1731104963075,340.19,0.00027003,2,"2024-11-08T22:29:23.075",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700950,1731104993071,5000.0,0.00031,120,"2024-11-08T22:29:53.071",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700951,1731105018253,5000.0,0.00031,120,"2024-11-08T22:30:18.253",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700952,1731105018370,370.25,0.00027056,2,"2024-11-08T22:30:18.370",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700953,1731105026054,23900.0,0.00027104,2,"2024-11-08T22:30:26.054",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700971,1731105031611,-1000.0,0.0002715,2,"2024-11-08T22:30:31.611",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700972,1731105031620,-166.91,0.0002715,2,"2024-11-08T22:30:31.620",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700973,1731105031630,-853.2046301,0.00027207,2,"2024-11-08T22:30:31.630",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700974,1731105031641,-353.76009623,0.00027207,2,"2024-11-08T22:30:31.641",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700975,1731105031653,-1072.82527367,0.00027207,2,"2024-11-08T22:30:31.653",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700976,1731105031663,-200.0,0.00027397,7,"2024-11-08T22:30:31.663",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700977,1731105031672,-2279.79,0.00027637,2,"2024-11-08T22:30:31.672",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700978,1731105031681,-166.76,0.00027775,2,"2024-11-08T22:30:31.681",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700979,1731105031690,-250.0,0.00027827,2,"2024-11-08T22:30:31.690",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700980,1731105031700,-157.9911969,0.000279,2,"2024-11-08T22:30:31.700",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700981,1731105031709,-157.47145344,0.000279,2,"2024-11-08T22:30:31.709",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700982,1731105031718,-4524.5940902,0.000279,2,"2024-11-08T22:30:31.718",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700983,1731105031728,-228.7,0.00027909,2,"2024-11-08T22:30:31.728",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700984,1731105031737,-291.324,0.00027944,2,"2024-11-08T22:30:31.737",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700985,1731105031746,-181.7325,0.00027944,2,"2024-11-08T22:30:31.746",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700986,1731105031756,-719.12,0.00027948,18,"2024-11-08T22:30:31.756",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700987,1731105031766,-504.65712484,0.00027973,5,"2024-11-08T22:30:31.766",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700988,1731105031775,-164.92137389,0.00027973,5,"2024-11-08T22:30:31.775",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700989,1731105031785,-260.5300956,0.00027973,5,"2024-11-08T22:30:31.785",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700991,1731105031794,-160.15151768,0.00027973,5,"2024-11-08T22:30:31.794",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700993,1731105031805,-160.28531369,0.00027973,5,"2024-11-08T22:30:31.805",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700995,1731105031814,-500.0,0.00027973,2,"2024-11-08T22:30:31.814",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700997,1731105031823,-160.34526785,0.00027973,5,"2024-11-08T22:30:31.823",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341700999,1731105031833,-500.0,0.00027973,5,"2024-11-08T22:30:31.833",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701001,1731105031842,-403.20280538,0.00027973,5,"2024-11-08T22:30:31.842",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701003,1731105031852,-500.0,0.00027973,5,"2024-11-08T22:30:31.852",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701004,1731105031862,-483.83249959,0.00027973,5,"2024-11-08T22:30:31.862",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701005,1731105031872,-202.21748038,0.00027973,5,"2024-11-08T22:30:31.872",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701006,1731105031882,-16138.59092657,0.0002799,2,"2024-11-08T22:30:31.882",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701014,1731105037566,-330.43338522,0.000279,2,"2024-11-08T22:30:37.566",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701015,1731105037575,-517.02,0.00027989,10,"2024-11-08T22:30:37.575",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701016,1731105037585,-7379.32242194,0.0002799,2,"2024-11-08T22:30:37.585",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701017,1731105037594,-400.0,0.00027999,10,"2024-11-08T22:30:37.594",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701018,1731105037603,-400.0,0.00027999,10,"2024-11-08T22:30:37.603",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701019,1731105037612,-500.0,0.00027999,2,"2024-11-08T22:30:37.612",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701020,1731105037621,-413.09874645,0.00027999,2,"2024-11-08T22:30:37.621",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701021,1731105037630,-500.0,0.00027999,2,"2024-11-08T22:30:37.630",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701022,1731105037639,-500.0,0.00027999,2,"2024-11-08T22:30:37.639",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701023,1731105037648,-590.98,0.00027999,7,"2024-11-08T22:30:37.648",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701024,1731105037657,-151.0,0.00027999,7,"2024-11-08T22:30:37.657",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701025,1731105037667,-151.0,0.00027999,7,"2024-11-08T22:30:37.667",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701026,1731105037675,-153.482325,0.00027999,7,"2024-11-08T22:30:37.675",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701027,1731105037685,-151.0,0.00027999,7,"2024-11-08T22:30:37.685",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701028,1731105037694,-7500.0,0.00027999,2,"2024-11-08T22:30:37.694",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701029,1731105037704,-6387.00299066,0.00027999,2,"2024-11-08T22:30:37.704",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701030,1731105037715,-151.0,0.00027999,7,"2024-11-08T22:30:37.715",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701031,1731105037725,-153.482325,0.00027999,7,"2024-11-08T22:30:37.725",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701032,1731105037734,-151.0,0.00027999,7,"2024-11-08T22:30:37.734",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701033,1731105037744,-151.0,0.00027999,7,"2024-11-08T22:30:37.744",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701034,1731105037753,-2371.214996,0.00027999,7,"2024-11-08T22:30:37.753",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701035,1731105037763,-151.0,0.00027999,7,"2024-11-08T22:30:37.763",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701036,1731105037772,-2371.214996,0.00027999,7,"2024-11-08T22:30:37.772",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701037,1731105037781,-151.0,0.00027999,7,"2024-11-08T22:30:37.781",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701038,1731105037791,-151.0,0.00027999,7,"2024-11-08T22:30:37.791",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701039,1731105037800,-151.0,0.00027999,7,"2024-11-08T22:30:37.800",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701041,1731105037813,-151.0,0.00027999,7,"2024-11-08T22:30:37.813",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701043,1731105037822,-151.0,0.00027999,7,"2024-11-08T22:30:37.822",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701045,1731105037831,-206.03846,0.00027999,7,"2024-11-08T22:30:37.831",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701047,1731105037840,-151.0,0.00027999,7,"2024-11-08T22:30:37.840",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701049,1731105037849,-151.0,0.00027999,7,"2024-11-08T22:30:37.849",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701051,1731105037859,-151.0,0.00027999,7,"2024-11-08T22:30:37.859",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701053,1731105037868,-151.0,0.00027999,7,"2024-11-08T22:30:37.868",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701055,1731105037877,-151.0,0.00027999,7,"2024-11-08T22:30:37.877",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701057,1731105037886,-459.746136,0.00027999,7,"2024-11-08T22:30:37.886",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701059,1731105037896,-459.746136,0.00027999,7,"2024-11-08T22:30:37.896",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701061,1731105037905,-151.0,0.00027999,7,"2024-11-08T22:30:37.905",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701062,1731105037914,-2093.1272011,0.00027999,2,"2024-11-08T22:30:37.914",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701063,1731105037925,-671.671,0.00027999,2,"2024-11-08T22:30:37.925",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701064,1731105037937,-235.2017989,0.00027999,2,"2024-11-08T22:30:37.937",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701065,1731105037946,-3000.0,0.00027999,2,"2024-11-08T22:30:37.946",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701066,1731105037955,-244.616604,0.00027999,7,"2024-11-08T22:30:37.955",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701067,1731105037964,-3000.0,0.00027999,2,"2024-11-08T22:30:37.964",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701069,1731105037973,-3000.0,0.00027999,2,"2024-11-08T22:30:37.973",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701071,1731105037982,-3000.0,0.00027999,2,"2024-11-08T22:30:37.982",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701073,1731105037991,-508.00244353,0.00027999,2,"2024-11-08T22:30:37.991",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701102,1731105038269,-2491.99755647,0.00027999,2,"2024-11-08T22:30:38.269",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701103,1731105038278,-3000.0,0.00027999,2,"2024-11-08T22:30:38.278",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701104,1731105038287,-3000.0,0.00027999,2,"2024-11-08T22:30:38.287",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701105,1731105038297,-3000.0,0.00027999,2,"2024-11-08T22:30:38.297",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701106,1731105038310,-3000.0,0.00027999,2,"2024-11-08T22:30:38.310",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701107,1731105038319,-3000.0,0.00027999,2,"2024-11-08T22:30:38.319",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701108,1731105038328,-3000.0,0.00027999,2,"2024-11-08T22:30:38.328",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701109,1731105038337,-3000.0,0.00027999,2,"2024-11-08T22:30:38.337",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701110,1731105038346,-151.0,0.00027999,7,"2024-11-08T22:30:38.346",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701111,1731105038355,-160.728877,0.00027999,7,"2024-11-08T22:30:38.355",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701112,1731105038364,-3000.0,0.00027999,2,"2024-11-08T22:30:38.364",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701113,1731105038374,-1797.97356653,0.00027999,2,"2024-11-08T22:30:38.374",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701114,1731105038385,-1202.02643347,0.00027999,2,"2024-11-08T22:30:38.385",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701116,1731105038394,-275.29398942,0.00027999,2,"2024-11-08T22:30:38.394",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701118,1731105038405,-1761.984,0.00027999,2,"2024-11-08T22:30:38.405",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701120,1731105038416,-962.72201058,0.00027999,2,"2024-11-08T22:30:38.416",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701122,1731105038425,-244.616604,0.00027999,7,"2024-11-08T22:30:38.425",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701124,1731105038434,-3000.0,0.00027999,2,"2024-11-08T22:30:38.434",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701126,1731105038442,-3000.0,0.00027999,2,"2024-11-08T22:30:38.442",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701128,1731105038452,-3000.0,0.00027999,2,"2024-11-08T22:30:38.452",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701130,1731105038461,-3000.0,0.00027999,2,"2024-11-08T22:30:38.461",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701132,1731105038472,-3000.0,0.00027999,2,"2024-11-08T22:30:38.472",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701134,1731105038481,-3000.0,0.00027999,2,"2024-11-08T22:30:38.481",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701136,1731105038490,-3000.0,0.00027999,2,"2024-11-08T22:30:38.490",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701138,1731105038499,-151.0,0.00027999,7,"2024-11-08T22:30:38.499",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701140,1731105038508,-3000.0,0.00027999,2,"2024-11-08T22:30:38.508",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701142,1731105038518,-3000.0,0.00027999,2,"2024-11-08T22:30:38.518",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701144,1731105038527,-3000.0,0.00027999,2,"2024-11-08T22:30:38.527",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701146,1731105038536,-3000.0,0.00027999,2,"2024-11-08T22:30:38.536",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701148,1731105038544,-3000.0,0.00027999,2,"2024-11-08T22:30:38.544",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701150,1731105038555,-3000.0,0.00027999,2,"2024-11-08T22:30:38.555",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701152,1731105038564,-2634.026132,0.00027999,2,"2024-11-08T22:30:38.564",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701154,1731105038573,-231.663716,0.00027999,7,"2024-11-08T22:30:38.573",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701156,1731105038583,-417.465843,0.00027999,7,"2024-11-08T22:30:38.583",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701158,1731105038592,-3218.41478037,0.00028,2,"2024-11-08T22:30:38.592",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701160,1731105038601,-14260.98192318,0.00028,2,"2024-11-08T22:30:38.601",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701162,1731105038610,-30461.05287504,0.00028,2,"2024-11-08T22:30:38.610",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701164,1731105038622,-1932.99629364,0.00028,2,"2024-11-08T22:30:38.622",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701255,1731105039565,-1124.1829386,0.00028,2,"2024-11-08T22:30:39.565",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701256,1731105039577,-2074.7045,0.00028,2,"2024-11-08T22:30:39.577",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701289,1731105042724,-417.465843,0.00027999,7,"2024-11-08T22:30:42.724",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701290,1731105042735,-174.62479,0.00027999,7,"2024-11-08T22:30:42.735",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701291,1731105042744,-728.169367,0.00028,2,"2024-11-08T22:30:42.744",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701292,1731105043031,-1382.77941794,0.00028,2,"2024-11-08T22:30:43.031",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701319,1731105046066,-500.0,0.00027973,2,"2024-11-08T22:30:46.066",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701321,1731105046075,-174.62479,0.00027999,7,"2024-11-08T22:30:46.075",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701323,1731105046085,-215.71394749,0.00028,2,"2024-11-08T22:30:46.085",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701324,1731105046303,-1149.11895,0.00028,2,"2024-11-08T22:30:46.303",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701325,1731105046336,-8812.3182,0.00028,2,"2024-11-08T22:30:46.336",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701326,1731105046349,-5969.0436591,0.00028,2,"2024-11-08T22:30:46.349",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701327,1731105046361,-290.90205113,0.00028,2,"2024-11-08T22:30:46.361",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701328,1731105048981,750.49,0.00026514,2,"2024-11-08T22:30:48.981",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701330,1731105080946,450.0,0.00021,2,"2024-11-08T22:31:20.946",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701331,1731105082085,500.0,0.00023,2,"2024-11-08T22:31:22.085",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701332,1731105082529,312.99675,0.00026423,2,"2024-11-08T22:31:22.529",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701333,1731105083429,550.0,0.00025,2,"2024-11-08T22:31:23.429",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701334,1731105084226,151.4745,0.00026423,2,"2024-11-08T22:31:24.226",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701335,1731105178749,5000.0,0.00031,120,"2024-11-08T22:32:58.749",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701336,1731105192432,2000.0,0.00031,120,"2024-11-08T22:33:12.432",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701337,1731105200811,2000.0,0.00031,120,"2024-11-08T22:33:20.811",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701338,1731105209885,3000.0,0.00031,120,"2024-11-08T22:33:29.885",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701339,1731105222086,3000.0,0.00031,120,"2024-11-08T22:33:42.086",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701340,1731105230131,3000.0,0.00031,120,"2024-11-08T22:33:50.131",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701341,1731105254258,5000.0,0.00031,120,"2024-11-08T22:34:14.258",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701342,1731105254894,1503.5,0.00030136,120,"2024-11-08T22:34:14.894",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701343,1731105270549,5000.0,0.00031,120,"2024-11-08T22:34:30.549",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701344,1731105286814,5000.0,0.00031,120,"2024-11-08T22:34:46.814",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701345,1731105294980,5000.0,0.00031,120,"2024-11-08T22:34:54.980",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701346,1731105302336,436.02,0.00027314,120,"2024-11-08T22:35:02.336",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701347,1731105302542,436.02,0.00030728,120,"2024-11-08T22:35:02.542",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701348,1731105304162,5000.0,0.00031,120,"2024-11-08T22:35:04.162",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701349,1731105324183,3000.0,0.00031,120,"2024-11-08T22:35:24.183",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701350,1731105355400,3000.0,0.00031,120,"2024-11-08T22:35:55.400",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701352,1731105473955,152.11,0.00015342,2,"2024-11-08T22:37:53.955",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701354,1731105495404,243.75546047,0.00030136,120,"2024-11-08T22:38:15.404",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701356,1731105843362,800.0,0.00026986,120,"2024-11-08T22:44:03.362",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701358,1731106035085,-161.98,0.00021886,2,"2024-11-08T22:47:15.085",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701359,1731106035108,-200.0,0.00024658,2,"2024-11-08T22:47:15.108",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701360,1731106035130,-200.0,0.00024658,2,"2024-11-08T22:47:15.130",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701361,1731106035152,-200.0,0.00024658,2,"2024-11-08T22:47:15.152",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701362,1731106035175,-822.71,0.00024799,2,"2024-11-08T22:47:15.175",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701363,1731106035198,-500.0,0.00024932,2,"2024-11-08T22:47:15.198",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701364,1731106035222,-927.17206816,0.00025931,2,"2024-11-08T22:47:15.222",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701365,1731106145339,-1303.83793184,0.00025931,2,"2024-11-08T22:49:05.339",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701366,1731106145359,-1789.97,0.00026173,2,"2024-11-08T22:49:05.359",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701367,1731106145379,-615.33,0.00026308,2,"2024-11-08T22:49:05.379",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701368,1731106145399,-2231.01,0.00026348,2,"2024-11-08T22:49:05.399",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701369,1731106145419,-200.0,0.00026366,2,"2024-11-08T22:49:05.419",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701370,1731106145439,-785.30969816,0.00026368,2,"2024-11-08T22:49:05.439",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701371,1731106147089,-1179.82030184,0.00026368,2,"2024-11-08T22:49:07.089",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701372,1731106147110,-200.0,0.00026378,2,"2024-11-08T22:49:07.110",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701373,1731106147131,-499.99,0.00026378,2,"2024-11-08T22:49:07.131",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701374,1731106147155,-166.91,0.00026603,2,"2024-11-08T22:49:07.155",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701375,1731106147177,-1000.0,0.00026604,2,"2024-11-08T22:49:07.177",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701376,1731106147199,-250.0,0.00026635,2,"2024-11-08T22:49:07.199",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701377,1731106147221,-165.92,0.00026649,2,"2024-11-08T22:49:07.221",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701378,1731106147242,-1711.72285016,0.00026754,2,"2024-11-08T22:49:07.242",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701379,1731106157094,-21983.93722,0.00026754,2,"2024-11-08T22:49:17.094",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701380,1731106162105,-250.0,0.00026685,2,"2024-11-08T22:49:22.105",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701381,1731106162126,-204.33992984,0.00026754,2,"2024-11-08T22:49:22.126",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701382,1731106162148,-898.83798422,0.00026755,2,"2024-11-08T22:49:22.148",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701383,1731106162169,-2231.01,0.00026765,2,"2024-11-08T22:49:22.169",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701384,1731106162189,-250.0,0.00026785,2,"2024-11-08T22:49:22.189",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701385,1731106162209,-300.0,0.00026835,2,"2024-11-08T22:49:22.209",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701386,1731106162231,-238.27,0.00026943,2,"2024-11-08T22:49:22.231",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701387,1731106162251,-759.06,0.00026962,2,"2024-11-08T22:49:22.251",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701388,1731106162274,-822.71,0.00027063,2,"2024-11-08T22:49:22.274",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701389,1731106162293,-1000.0,0.00027117,2,"2024-11-08T22:49:22.293",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701390,1731106203939,613.0,0.00024,2,"2024-11-08T22:50:03.939",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701391,1731106207047,583.0,0.00024,2,"2024-11-08T22:50:07.047",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701408,1731106231761,-588.90327259,0.00027181,2,"2024-11-08T22:50:31.761",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701409,1731106231918,-1642.10672741,0.00027181,2,"2024-11-08T22:50:31.918",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701410,1731106231928,-553.0,0.00027194,2,"2024-11-08T22:50:31.928",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701411,1731106231939,-538.38,0.00027236,120,"2024-11-08T22:50:31.939",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701412,1731106231948,-278.13,0.00027284,30,"2024-11-08T22:50:31.948",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701413,1731106231958,-200.0,0.00027397,7,"2024-11-08T22:50:31.958",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701414,1731106231968,-152.11,0.00027507,2,"2024-11-08T22:50:31.968",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701415,1731106231977,-2231.01,0.00027598,2,"2024-11-08T22:50:31.977",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701416,1731106231987,-2000.0,0.0002772,2,"2024-11-08T22:50:31.987",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701417,1731106231997,-210.80134354,0.000279,2,"2024-11-08T22:50:31.997",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701418,1731106232006,-166.0701119,0.000279,2,"2024-11-08T22:50:32.006",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701419,1731106232015,-177.01494674,0.000279,2,"2024-11-08T22:50:32.015",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701420,1731106232025,-1261.2681061,0.000279,2,"2024-11-08T22:50:32.025",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701421,1731106232034,-243.92477062,0.000279,2,"2024-11-08T22:50:32.034",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701422,1731106232043,-160.32896576,0.00027973,5,"2024-11-08T22:50:32.043",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701423,1731106232052,-160.32833789,0.00027973,5,"2024-11-08T22:50:32.052",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701424,1731106232062,-327.70970711,0.0002799,2,"2024-11-08T22:50:32.062",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701425,1731106232071,-327.70970711,0.0002799,2,"2024-11-08T22:50:32.071",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701426,1731106232080,-327.70970711,0.0002799,2,"2024-11-08T22:50:32.080",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701427,1731106232090,-430.85,0.0002799,10,"2024-11-08T22:50:32.090",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701428,1731106232099,-9618.372,0.00027999,2,"2024-11-08T22:50:32.099",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701429,1731106232110,-400.0,0.00027999,10,"2024-11-08T22:50:32.110",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701430,1731106232119,-300.0,0.00027999,120,"2024-11-08T22:50:32.119",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701431,1731106232128,-575.296,0.00027999,18,"2024-11-08T22:50:32.128",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701432,1731106232138,-566.35,0.00027999,7,"2024-11-08T22:50:32.138",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701433,1731106232147,-2896.57330234,0.00028,2,"2024-11-08T22:50:32.147",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701434,1731106232157,-108107.4842643,0.00028,2,"2024-11-08T22:50:32.157",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701483,1731106237889,-379.53,0.0002718,2,"2024-11-08T22:50:37.889",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701484,1731106237899,-1333363.23780786,0.00028,2,"2024-11-08T22:50:37.899",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701485,1731106237908,-7130.49096159,0.00028,2,"2024-11-08T22:50:37.908",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701486,1731106237918,-485522.22928766,0.00028,2,"2024-11-08T22:50:37.918",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701487,1731106238080,-90125.57426331,0.00028,2,"2024-11-08T22:50:38.080",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701503,1731106242962,-500.0,0.00027973,2,"2024-11-08T22:50:42.962",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701504,1731106242972,-503.87239915,0.00027973,5,"2024-11-08T22:50:42.972",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701505,1731106242982,-392308.86867338,0.00028,2,"2024-11-08T22:50:42.982",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701506,1731106242995,-1439922.1709007,0.00028,2,"2024-11-08T22:50:42.995",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701507,1731106243117,-682.22999238,0.00028,2,"2024-11-08T22:50:43.117",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701523,1731106245697,-382.475,0.00028,2,"2024-11-08T22:50:45.697",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701524,1731106245720,-1984.2000001,0.00028,2,"2024-11-08T22:50:45.720",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701531,1731106379975,33883.0,0.00027,60,"2024-11-08T22:52:59.975",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701534,1731106887222,-450.0,0.00021,2,"2024-11-08T23:01:27.222",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701535,1731106904015,369.29,0.00026585,120,"2024-11-08T23:01:44.015",0.0004234,42.06,0.9864291392821206,2142001256.3522902]
[341701538,1731107131140,-227.74396776,0.00023,2,"2024-11-08T23:05:31.140",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701539,1731107193177,10000.0,0.00020111,2,"2024-11-08T23:06:33.177",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701540,1731107243130,-162.36489081,0.00023,2,"2024-11-08T23:07:23.130",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701541,1731107251112,-109.89114143,0.00023,2,"2024-11-08T23:07:31.112",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701542,1731107251138,-612.90663619,0.00024201,2,"2024-11-08T23:07:31.138",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701550,1731107346411,-276.26336381,0.00024201,2,"2024-11-08T23:09:06.411",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701551,1731107346433,-200.0,0.00024658,2,"2024-11-08T23:09:06.433",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701552,1731107346455,-500.0,0.00024932,2,"2024-11-08T23:09:06.455",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701553,1731107346479,-550.0,0.00025,2,"2024-11-08T23:09:06.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701554,1731107346500,-165.92,0.00026112,2,"2024-11-08T23:09:06.500",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701555,1731107346524,-166.91,0.00026112,2,"2024-11-08T23:09:06.524",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701556,1731107346545,-163.74,0.00026155,2,"2024-11-08T23:09:06.545",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701557,1731107346567,-9000.88,0.00026155,2,"2024-11-08T23:09:06.567",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701558,1731107346590,-1000.0,0.00026167,2,"2024-11-08T23:09:06.590",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701559,1731107346613,-300.0,0.00026182,2,"2024-11-08T23:09:06.613",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701560,1731107346636,-836.62,0.00026386,2,"2024-11-08T23:09:06.636",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701561,1731107346658,-273.1,0.00026423,30,"2024-11-08T23:09:06.658",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701562,1731107346679,-889.17,0.00026465,2,"2024-11-08T23:09:06.679",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701563,1731107346702,-595.8,0.00026569,2,"2024-11-08T23:09:06.702",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701564,1731107346723,-296.25,0.00026571,2,"2024-11-08T23:09:06.723",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701565,1731107346745,-595.8,0.00026583,2,"2024-11-08T23:09:06.745",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701566,1731107346765,-500.0,0.00026593,2,"2024-11-08T23:09:06.765",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701567,1731107346786,-595.8,0.00026597,2,"2024-11-08T23:09:06.786",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701568,1731107346811,-595.8,0.00026611,2,"2024-11-08T23:09:06.811",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701569,1731107346835,-595.8,0.00026625,2,"2024-11-08T23:09:06.835",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701570,1731107346858,-595.8,0.00026638,2,"2024-11-08T23:09:06.858",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701571,1731107346880,-595.8,0.00026652,2,"2024-11-08T23:09:06.880",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701572,1731107346903,-595.8,0.00026666,2,"2024-11-08T23:09:06.903",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701573,1731107346925,-595.8,0.0002668,2,"2024-11-08T23:09:06.925",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701574,1731107346950,-250.0,0.00026687,2,"2024-11-08T23:09:06.950",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701575,1731107346972,-595.8,0.00026694,2,"2024-11-08T23:09:06.972",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701576,1731107346995,-595.8,0.00026708,2,"2024-11-08T23:09:06.995",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701577,1731107347017,-595.8,0.00026722,2,"2024-11-08T23:09:07.017",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701578,1731107347041,-595.8,0.00026736,2,"2024-11-08T23:09:07.041",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701579,1731107347067,-228.41,0.00026741,2,"2024-11-08T23:09:07.067",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701580,1731107347091,-595.8,0.0002675,2,"2024-11-08T23:09:07.091",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701581,1731107347113,-595.8,0.00026764,2,"2024-11-08T23:09:07.113",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701582,1731107347138,-595.8,0.00026778,2,"2024-11-08T23:09:07.138",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701583,1731107347160,-595.8,0.00026792,2,"2024-11-08T23:09:07.160",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701584,1731107347183,-595.8,0.00026806,2,"2024-11-08T23:09:07.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701585,1731107347207,-836.62,0.0002681,2,"2024-11-08T23:09:07.207",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701586,1731107347229,-595.8,0.0002682,2,"2024-11-08T23:09:07.229",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701587,1731107347250,-595.8,0.00026834,2,"2024-11-08T23:09:07.250",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701588,1731107347273,-260.92,0.00027,2,"2024-11-08T23:09:07.273",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701589,1731107347296,-600.0,0.00027,2,"2024-11-08T23:09:07.296",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701590,1731107347317,-166.5,0.00027067,2,"2024-11-08T23:09:07.317",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701591,1731107405705,694.72,0.00026351,2,"2024-11-08T23:10:05.705",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701592,1731107405956,694.72,0.00026775,2,"2024-11-08T23:10:05.956",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701601,1731107431849,-694.72,0.00027198,2,"2024-11-08T23:10:31.849",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701602,1731107431858,-344.42973622,0.00027397,2,"2024-11-08T23:10:31.858",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701603,1731107431900,-782.68026378,0.00027397,2,"2024-11-08T23:10:31.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701604,1731107431909,-1127.11,0.00027397,2,"2024-11-08T23:10:31.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701605,1731107431919,-1127.11,0.00027397,2,"2024-11-08T23:10:31.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701606,1731107431928,-1127.11,0.00027397,2,"2024-11-08T23:10:31.928",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701607,1731107431938,-1127.11,0.00027397,2,"2024-11-08T23:10:31.938",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701608,1731107431947,-1127.11,0.00027397,2,"2024-11-08T23:10:31.947",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701609,1731107431956,-1127.11,0.00027397,2,"2024-11-08T23:10:31.956",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701610,1731107431966,-372.84101194,0.00027397,2,"2024-11-08T23:10:31.966",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701611,1731107431981,-754.26898806,0.00027397,2,"2024-11-08T23:10:31.981",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701612,1731107431990,-1127.11,0.00027397,2,"2024-11-08T23:10:31.990",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701613,1731107432000,-806.34944736,0.00027397,2,"2024-11-08T23:10:32.000",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701614,1731107432052,-320.76055264,0.00027397,2,"2024-11-08T23:10:32.052",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701615,1731107432061,-1127.11,0.00027397,2,"2024-11-08T23:10:32.061",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701616,1731107432074,-1127.11,0.00027397,2,"2024-11-08T23:10:32.074",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701617,1731107432083,-1127.11,0.00027397,2,"2024-11-08T23:10:32.083",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701618,1731107432092,-1127.11,0.00027397,2,"2024-11-08T23:10:32.092",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701619,1731107432102,-1127.11,0.00027397,2,"2024-11-08T23:10:32.102",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701620,1731107432112,-1127.11,0.00027397,2,"2024-11-08T23:10:32.112",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701621,1731107432121,-1127.11,0.00027397,2,"2024-11-08T23:10:32.121",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701622,1731107432131,-1127.11,0.00027397,2,"2024-11-08T23:10:32.131",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701623,1731107432143,-1127.11,0.00027397,2,"2024-11-08T23:10:32.143",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701624,1731107432152,-1127.11,0.00027397,2,"2024-11-08T23:10:32.152",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701625,1731107432163,-1127.11,0.00027397,2,"2024-11-08T23:10:32.163",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701626,1731107432171,-1127.11,0.00027397,2,"2024-11-08T23:10:32.171",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701628,1731107432182,-1127.11,0.00027397,2,"2024-11-08T23:10:32.182",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701630,1731107432191,-1127.22879484,0.00027397,2,"2024-11-08T23:10:32.191",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701632,1731107432201,-153.0,0.00027397,2,"2024-11-08T23:10:32.201",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701634,1731107432210,-153.0,0.00027397,2,"2024-11-08T23:10:32.210",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701636,1731107432219,-166.85,0.00027497,2,"2024-11-08T23:10:32.219",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701638,1731107432228,-43090.73065373,0.000275,2,"2024-11-08T23:10:32.228",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701647,1731107432313,-427.53,0.000275,2,"2024-11-08T23:10:32.313",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701650,1731107432325,-1906.48754834,0.000275,2,"2024-11-08T23:10:32.325",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701797,1731107437979,-592.37453589,0.000275,2,"2024-11-08T23:10:37.979",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701798,1731107437990,-9469.78726204,0.000275,2,"2024-11-08T23:10:37.990",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701799,1731107437999,-157.99119687,0.0002762,2,"2024-11-08T23:10:37.999",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701800,1731107438009,-694.72,0.00027622,2,"2024-11-08T23:10:38.009",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701801,1731107438019,-3116.61691878,0.00027697,120,"2024-11-08T23:10:38.019",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701802,1731107438028,-359.05,0.0002771,10,"2024-11-08T23:10:38.028",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701803,1731107438038,-299.2,0.0002771,10,"2024-11-08T23:10:38.038",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701804,1731107438047,-1586.70882287,0.0002772,2,"2024-11-08T23:10:38.047",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701805,1731107438059,-9476.14118342,0.0002772,2,"2024-11-08T23:10:38.059",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701806,1731107438074,-22330.17951535,0.0002772,2,"2024-11-08T23:10:38.074",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701807,1731107438083,-2000.0,0.00027775,5,"2024-11-08T23:10:38.083",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701808,1731107438093,-2000.0,0.00027776,5,"2024-11-08T23:10:38.093",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701809,1731107438102,-2000.0,0.00027776,5,"2024-11-08T23:10:38.102",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701810,1731107438111,-1354.22,0.00027894,2,"2024-11-08T23:10:38.111",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701811,1731107438121,-162.61651376,0.000279,2,"2024-11-08T23:10:38.121",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701812,1731107438130,-328.83998069,0.000279,2,"2024-11-08T23:10:38.130",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701813,1731107438140,-159.69675,0.00027901,2,"2024-11-08T23:10:38.140",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701814,1731107438151,-280.921,0.00027901,2,"2024-11-08T23:10:38.151",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701815,1731107438161,-500.0,0.00027973,5,"2024-11-08T23:10:38.161",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701816,1731107438170,-500.0,0.00027973,2,"2024-11-08T23:10:38.170",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701817,1731107438180,-4478.4533188,0.00027983,2,"2024-11-08T23:10:38.180",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701818,1731107438190,-150.82,0.0002799,2,"2024-11-08T23:10:38.190",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701819,1731107438199,-400.0,0.00027999,10,"2024-11-08T23:10:38.199",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701820,1731107438209,-300.0,0.00027999,120,"2024-11-08T23:10:38.209",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701821,1731107438218,-542.76,0.00027999,7,"2024-11-08T23:10:38.218",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701822,1731107438228,-6859.08488312,0.00028,2,"2024-11-08T23:10:38.228",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701823,1731107438239,-732.60490517,0.00028,2,"2024-11-08T23:10:38.239",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701824,1731107438267,-6930.59964337,0.00028,2,"2024-11-08T23:10:38.267",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701825,1731107438290,-1000.0,0.00028,2,"2024-11-08T23:10:38.290",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701826,1731107438302,-838.12231162,0.00028,2,"2024-11-08T23:10:38.302",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701831,1731107440251,-307950.42046171,0.00028,2,"2024-11-08T23:10:40.251",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701832,1731107440264,-332.6633,0.00028,2,"2024-11-08T23:10:40.264",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701839,1731107443100,-25.30488538,0.00028,2,"2024-11-08T23:10:43.100",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701840,1731107443179,-7725.37612378,0.00028,2,"2024-11-08T23:10:43.179",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701841,1731107443196,-1486.08833603,0.00028,2,"2024-11-08T23:10:43.196",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701844,1731107446024,-18.04054338,0.00028,2,"2024-11-08T23:10:46.024",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701845,1731107446164,-35043.28952164,0.00028,2,"2024-11-08T23:10:46.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701846,1731107459144,160.88,0.00015342,2,"2024-11-08T23:10:59.144",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701851,1731107919670,150.0,0.00020111,2,"2024-11-08T23:18:39.670",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701853,1731108136879,152.38,0.00015342,2,"2024-11-08T23:22:16.879",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701855,1731108307985,136394.52892638,0.00016,2,"2024-11-08T23:25:07.985",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701856,1731108346981,1800.0,0.00024,30,"2024-11-08T23:25:46.981",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701857,1731108489270,150.0,0.00018123,2,"2024-11-08T23:28:09.270",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701858,1731108492916,300.0,0.0002,2,"2024-11-08T23:28:12.916",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701864,1731108526265,150.0,0.0002,2,"2024-11-08T23:28:46.265",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701865,1731108545171,-1366.0,0.000248,2,"2024-11-08T23:29:05.171",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701866,1731108545191,-500.0,0.00024932,2,"2024-11-08T23:29:05.191",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701867,1731108545211,-820.74,0.00025095,2,"2024-11-08T23:29:05.211",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701868,1731108545232,-392.52,0.00026095,2,"2024-11-08T23:29:05.232",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701869,1731108545255,-392.52,0.00026515,2,"2024-11-08T23:29:05.255",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701870,1731108545277,-182.72,0.0002659,2,"2024-11-08T23:29:05.277",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701871,1731108545298,-296.25,0.00026592,2,"2024-11-08T23:29:05.298",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701872,1731108545318,-200.0,0.00026715,2,"2024-11-08T23:29:05.318",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701873,1731108545339,-250.0,0.00026734,2,"2024-11-08T23:29:05.339",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701874,1731108545362,-338.68,0.00026777,2,"2024-11-08T23:29:05.362",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701875,1731108545383,-259.44,0.00026796,30,"2024-11-08T23:29:05.383",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701876,1731108545407,-1000.0,0.00026829,2,"2024-11-08T23:29:05.407",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701877,1731108545431,-1501.45,0.00026899,2,"2024-11-08T23:29:05.431",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701878,1731108545454,-392.52,0.00026934,2,"2024-11-08T23:29:05.454",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701879,1731108545476,-163.89975,0.00026981,2,"2024-11-08T23:29:05.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701880,1731108545501,-504.56,0.00027097,120,"2024-11-08T23:29:05.501",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701890,1731108632393,-166.71,0.00027156,2,"2024-11-08T23:30:32.393",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701891,1731108632402,-150.0,0.00027226,2,"2024-11-08T23:30:32.402",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701892,1731108632412,-392.52,0.00027353,2,"2024-11-08T23:30:32.412",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701893,1731108632421,-820.74,0.00027358,2,"2024-11-08T23:30:32.421",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701894,1731108632431,-181.732,0.00027376,2,"2024-11-08T23:30:32.431",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701895,1731108632440,-166.71,0.00027428,2,"2024-11-08T23:30:32.440",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701896,1731108632449,-560.0,0.000275,10,"2024-11-08T23:30:32.449",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701897,1731108632460,-392.52,0.00027773,2,"2024-11-08T23:30:32.460",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701898,1731108632469,-2000.0,0.00027776,5,"2024-11-08T23:30:32.469",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701900,1731108632478,-1000.0,0.000278,10,"2024-11-08T23:30:32.478",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701902,1731108632487,-6006.64925,0.00027853,2,"2024-11-08T23:30:32.487",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701904,1731108632497,-2471.49029803,0.0002787,2,"2024-11-08T23:30:32.497",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701906,1731108632506,-500.0,0.000279,2,"2024-11-08T23:30:32.506",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701908,1731108632515,-1000.0,0.000279,2,"2024-11-08T23:30:32.515",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701910,1731108632524,-1000.0,0.000279,10,"2024-11-08T23:30:32.524",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701912,1731108632533,-157.99119687,0.000279,2,"2024-11-08T23:30:32.533",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701914,1731108632542,-220.0,0.000279,2,"2024-11-08T23:30:32.542",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701916,1731108632551,-159.82656507,0.000279,2,"2024-11-08T23:30:32.551",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701918,1731108632560,-335.15511776,0.000279,2,"2024-11-08T23:30:32.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701920,1731108632570,-307.23128301,0.000279,2,"2024-11-08T23:30:32.570",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701922,1731108632579,-182.72,0.00027919,2,"2024-11-08T23:30:32.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701924,1731108632588,-1068.1,0.00027945,2,"2024-11-08T23:30:32.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701926,1731108632597,-608.23015029,0.00027973,5,"2024-11-08T23:30:32.597",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701928,1731108632606,-2674.0,0.00027987,4,"2024-11-08T23:30:32.606",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701930,1731108632615,-249.34,0.0002799,10,"2024-11-08T23:30:32.615",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701932,1731108632624,-199.5219225,0.0002799,2,"2024-11-08T23:30:32.624",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701933,1731108632633,-339.88524832,0.00027999,120,"2024-11-08T23:30:32.633",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701934,1731108632642,-400.0,0.00027999,10,"2024-11-08T23:30:32.642",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701935,1731108632652,-183.74791837,0.00027999,2,"2024-11-08T23:30:32.652",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701936,1731108632661,-460.236,0.00027999,18,"2024-11-08T23:30:32.661",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701937,1731108632670,-520.14,0.00027999,7,"2024-11-08T23:30:32.670",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701938,1731108632679,-9194.60736275,0.00027999,2,"2024-11-08T23:30:32.679",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701939,1731108632701,-3812.71382825,0.00027999,2,"2024-11-08T23:30:32.701",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701940,1731108632710,-3677.7125935,0.00027999,2,"2024-11-08T23:30:32.710",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701941,1731108632719,-163.7793663,0.00027999,2,"2024-11-08T23:30:32.719",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701942,1731108632729,-499.73602225,0.00027999,2,"2024-11-08T23:30:32.729",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701943,1731108632738,-956.83339003,0.00028,2,"2024-11-08T23:30:32.738",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701944,1731108632787,-3656.52207715,0.00028,2,"2024-11-08T23:30:32.787",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701945,1731108632820,-6479.35967242,0.00028,2,"2024-11-08T23:30:32.820",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701946,1731108632842,-320.7576442,0.00028,2,"2024-11-08T23:30:32.842",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701947,1731108632853,-1528.33579149,0.00028,2,"2024-11-08T23:30:32.853",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701948,1731108632883,-469818.29733955,0.00028,2,"2024-11-08T23:30:32.883",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701949,1731108632891,-3565.24548079,0.00028,2,"2024-11-08T23:30:32.891",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701950,1731108632901,-542226.75319367,0.00028,2,"2024-11-08T23:30:32.901",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701951,1731108632923,-19382.47726704,0.00028,2,"2024-11-08T23:30:32.923",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701952,1731108632934,-4067.1804,0.00028,2,"2024-11-08T23:30:32.934",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701954,1731108632949,-7591.10032,0.00028,2,"2024-11-08T23:30:32.949",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341701956,1731108632961,-300.3,0.00028,2,"2024-11-08T23:30:32.961",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702043,1731108640044,-207.78,0.0002799,10,"2024-11-08T23:30:40.044",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702044,1731108640054,-153.1232653,0.00027999,2,"2024-11-08T23:30:40.054",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702045,1731108640063,-2949.15294536,0.00028,2,"2024-11-08T23:30:40.063",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702046,1731108640559,-4992.40277342,0.00028,2,"2024-11-08T23:30:40.559",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702053,1731108644222,-500.0,0.00027999,2,"2024-11-08T23:30:44.222",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702054,1731108644231,-2342.67913957,0.00028,2,"2024-11-08T23:30:44.231",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702057,1731108644549,-1000000.0,0.00028,2,"2024-11-08T23:30:44.549",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702091,1731108645040,-6644122.80157911,0.00028,2,"2024-11-08T23:30:45.040",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702093,1731108645050,-200.0,0.00028,2,"2024-11-08T23:30:45.050",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702095,1731108645061,-1000.0,0.00028,2,"2024-11-08T23:30:45.061",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702097,1731108645071,-1000.0,0.00028,10,"2024-11-08T23:30:45.071",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702098,1731108645080,-2000.0,0.00028,2,"2024-11-08T23:30:45.080",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702099,1731108645091,-1190.725,0.00028,2,"2024-11-08T23:30:45.091",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702100,1731108645101,-20120.0,0.00028,2,"2024-11-08T23:30:45.101",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702101,1731108645112,-400.0,0.00028057,10,"2024-11-08T23:30:45.112",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702102,1731108645122,-4078.0,0.00028058,3,"2024-11-08T23:30:45.122",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702103,1731108645132,-197.3075,0.00028179,2,"2024-11-08T23:30:45.132",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702104,1731108645142,-392.52,0.00028192,2,"2024-11-08T23:30:45.142",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702105,1731108645152,-200.0,0.0002828,2,"2024-11-08T23:30:45.152",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702106,1731108645162,-157.99119687,0.00028327,2,"2024-11-08T23:30:45.162",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702107,1731108645171,-200.0,0.00028563,2,"2024-11-08T23:30:45.171",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702108,1731108645181,-392.52,0.00028611,2,"2024-11-08T23:30:45.181",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702109,1731108645190,-157.99119687,0.00028754,2,"2024-11-08T23:30:45.190",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702110,1731108645200,-400.0,0.0002877,10,"2024-11-08T23:30:45.200",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702111,1731108645210,-1589.49819104,0.00028771,2,"2024-11-08T23:30:45.210",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702112,1731108645220,-1589.49819104,0.00028771,2,"2024-11-08T23:30:45.220",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702113,1731108645230,-520.14,0.00028821,7,"2024-11-08T23:30:45.230",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702114,1731108645239,-826.505,0.00028824,15,"2024-11-08T23:30:45.239",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702115,1731108645249,-2000.0,0.0002883,2,"2024-11-08T23:30:45.249",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702116,1731108645259,-392.52,0.0002903,2,"2024-11-08T23:30:45.259",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702117,1731108645268,-500.0,0.00029115,7,"2024-11-08T23:30:45.268",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702118,1731108645277,-500.0,0.00029115,7,"2024-11-08T23:30:45.277",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702119,1731108645287,-456.9,0.00029115,7,"2024-11-08T23:30:45.287",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702120,1731108645296,-157.99119687,0.00029182,15,"2024-11-08T23:30:45.296",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702121,1731108645306,-200.0,0.0002924,22,"2024-11-08T23:30:45.306",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702122,1731108645316,-182.72,0.00029249,2,"2024-11-08T23:30:45.316",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702123,1731108645325,-259.44,0.0002938,30,"2024-11-08T23:30:45.325",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702124,1731108645334,-157.99119687,0.00029609,15,"2024-11-08T23:30:45.334",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702125,1731108645343,-820.74,0.00029622,2,"2024-11-08T23:30:45.343",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702126,1731108645352,-1921.0,0.0002964,2,"2024-11-08T23:30:45.352",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702127,1731108645361,-1258.0,0.0002964,2,"2024-11-08T23:30:45.361",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702128,1731108645370,-921.0,0.0002964,2,"2024-11-08T23:30:45.370",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702129,1731108645380,-2909.0,0.0002964,2,"2024-11-08T23:30:45.380",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702130,1731108645389,-813.0,0.0002964,2,"2024-11-08T23:30:45.389",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702131,1731108645399,-3463.0,0.0002964,2,"2024-11-08T23:30:45.399",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702132,1731108645411,-5924.0,0.0002964,2,"2024-11-08T23:30:45.411",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702133,1731108645420,-1253.0,0.0002964,2,"2024-11-08T23:30:45.420",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702134,1731108645430,-150.0,0.0002964,2,"2024-11-08T23:30:45.430",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702135,1731108645440,-13618.0,0.0002964,2,"2024-11-08T23:30:45.440",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702136,1731108645452,-1158.0,0.0002964,2,"2024-11-08T23:30:45.452",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702137,1731108645462,-458.574,0.0002964,2,"2024-11-08T23:30:45.462",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702138,1731108645471,-630.0,0.0002964,2,"2024-11-08T23:30:45.471",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702139,1731108645481,-1090.0,0.0002964,2,"2024-11-08T23:30:45.481",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702140,1731108645491,-520.14,0.00029643,7,"2024-11-08T23:30:45.491",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702141,1731108645500,-1500.0,0.00029646,2,"2024-11-08T23:30:45.500",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702142,1731108645511,-3002.92862908,0.00029648,2,"2024-11-08T23:30:45.511",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702143,1731108645521,-1500.0,0.0002966,2,"2024-11-08T23:30:45.521",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702144,1731108645532,-150.0,0.00029671,2,"2024-11-08T23:30:45.532",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702145,1731108645542,-150.0,0.0002968,2,"2024-11-08T23:30:45.542",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702146,1731108645552,-150.0,0.00029687,2,"2024-11-08T23:30:45.552",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702147,1731108645563,-216.02621481,0.00029693,2,"2024-11-08T23:30:45.563",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702148,1731108645574,-150.0,0.00029698,2,"2024-11-08T23:30:45.574",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702149,1731108645584,-150.0,0.00029698,2,"2024-11-08T23:30:45.584",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702150,1731108645594,-150.0,0.00029714,2,"2024-11-08T23:30:45.594",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702151,1731108645605,-150.0,0.00029718,2,"2024-11-08T23:30:45.605",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702152,1731108645615,-150.0,0.00029723,2,"2024-11-08T23:30:45.615",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702153,1731108645629,-150.0,0.00029727,2,"2024-11-08T23:30:45.629",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702154,1731108645639,-150.0,0.00029732,2,"2024-11-08T23:30:45.639",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702155,1731108645649,-150.0,0.0002974,2,"2024-11-08T23:30:45.649",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702156,1731108645660,-150.0,0.00029742,2,"2024-11-08T23:30:45.660",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702157,1731108645670,-150.0,0.00029749,2,"2024-11-08T23:30:45.670",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702158,1731108645680,-1500.0,0.00029752,2,"2024-11-08T23:30:45.680",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702159,1731108645690,-150.0,0.00029759,2,"2024-11-08T23:30:45.690",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702160,1731108645704,-150.0,0.00029762,2,"2024-11-08T23:30:45.704",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702161,1731108645715,-150.0,0.00029763,2,"2024-11-08T23:30:45.715",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702162,1731108645725,-150.0,0.00029765,2,"2024-11-08T23:30:45.725",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702163,1731108645735,-150.0,0.00029769,2,"2024-11-08T23:30:45.735",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702164,1731108645745,-150.0,0.00029769,2,"2024-11-08T23:30:45.745",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702165,1731108645754,-300.0,0.00029773,2,"2024-11-08T23:30:45.754",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702166,1731108645764,-150.0,0.00029774,2,"2024-11-08T23:30:45.764",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702167,1731108645775,-150.0,0.00029778,2,"2024-11-08T23:30:45.775",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702168,1731108645785,-150.0,0.0002978,2,"2024-11-08T23:30:45.785",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702169,1731108645795,-156.223,0.0002978,2,"2024-11-08T23:30:45.795",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702170,1731108645805,-150.0,0.00029783,2,"2024-11-08T23:30:45.805",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702171,1731108645815,-150.0,0.00029787,2,"2024-11-08T23:30:45.815",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702172,1731108645825,-363.0,0.000298,2,"2024-11-08T23:30:45.825",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702173,1731108645835,-186.49256059,0.00029801,2,"2024-11-08T23:30:45.835",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702174,1731108645844,-150.0,0.00029806,2,"2024-11-08T23:30:45.844",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702175,1731108645854,-251.83551537,0.00029809,2,"2024-11-08T23:30:45.854",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702176,1731108645864,-1500.0,0.0002981,2,"2024-11-08T23:30:45.864",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702177,1731108645873,-297.9,0.00029811,2,"2024-11-08T23:30:45.873",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702178,1731108645884,-150.0,0.00029812,2,"2024-11-08T23:30:45.884",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702179,1731108645894,-150.0,0.00029814,2,"2024-11-08T23:30:45.894",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702180,1731108645903,-150.0,0.00029818,2,"2024-11-08T23:30:45.903",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702181,1731108645913,-150.0,0.00029822,2,"2024-11-08T23:30:45.913",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702182,1731108645923,-150.0,0.00029825,2,"2024-11-08T23:30:45.923",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702183,1731108645933,-150.0,0.00029835,2,"2024-11-08T23:30:45.933",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702184,1731108645945,-1500.0,0.00029837,2,"2024-11-08T23:30:45.945",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702185,1731108645954,-150.0,0.00029845,2,"2024-11-08T23:30:45.954",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702186,1731108645965,-150.0,0.00029846,2,"2024-11-08T23:30:45.965",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702187,1731108645974,-150.0,0.00029846,2,"2024-11-08T23:30:45.974",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702188,1731108645984,-150.0,0.00029849,2,"2024-11-08T23:30:45.984",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702190,1731108645994,-150.0,0.00029849,2,"2024-11-08T23:30:45.994",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702192,1731108646005,-150.0,0.00029851,2,"2024-11-08T23:30:46.005",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702193,1731108646014,-155.735,0.00029853,2,"2024-11-08T23:30:46.014",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702194,1731108646024,-150.0,0.00029853,2,"2024-11-08T23:30:46.024",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702195,1731108646035,-150.0,0.00029854,2,"2024-11-08T23:30:46.035",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702196,1731108646045,-150.0,0.00029855,2,"2024-11-08T23:30:46.045",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702197,1731108646055,-150.0,0.0002986,2,"2024-11-08T23:30:46.055",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702198,1731108646064,-150.0,0.00029861,2,"2024-11-08T23:30:46.064",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702199,1731108646074,-150.0,0.00029865,2,"2024-11-08T23:30:46.074",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702200,1731108646083,-150.0,0.00029867,2,"2024-11-08T23:30:46.083",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702201,1731108646093,-150.0,0.00029874,2,"2024-11-08T23:30:46.093",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702202,1731108646102,-150.0,0.00029874,2,"2024-11-08T23:30:46.102",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702203,1731108646111,-150.0,0.00029875,2,"2024-11-08T23:30:46.111",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702204,1731108646120,-150.0,0.0002989,2,"2024-11-08T23:30:46.120",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702205,1731108646130,-150.0,0.0002989,2,"2024-11-08T23:30:46.130",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702206,1731108646140,-150.0,0.00029895,2,"2024-11-08T23:30:46.140",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702207,1731108646150,-150.0,0.00029896,2,"2024-11-08T23:30:46.150",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702208,1731108646159,-1500.0,0.00029899,2,"2024-11-08T23:30:46.159",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702209,1731108646169,-5936.25454349,0.000299,2,"2024-11-08T23:30:46.169",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702210,1731108646179,-398.0,0.000299,14,"2024-11-08T23:30:46.179",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702211,1731108646189,-150.0,0.000299,2,"2024-11-08T23:30:46.189",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702212,1731108646198,-1000.0,0.000299,10,"2024-11-08T23:30:46.198",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702213,1731108646208,-150.0,0.00029907,2,"2024-11-08T23:30:46.208",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702214,1731108646218,-369.29,0.00029909,120,"2024-11-08T23:30:46.218",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702215,1731108646227,-150.0,0.00029909,2,"2024-11-08T23:30:46.227",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702216,1731108646238,-150.0,0.00029915,2,"2024-11-08T23:30:46.238",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702217,1731108646247,-150.0,0.00029915,2,"2024-11-08T23:30:46.247",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702218,1731108646257,-150.0,0.00029917,2,"2024-11-08T23:30:46.257",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702219,1731108646267,-150.0,0.00029918,2,"2024-11-08T23:30:46.267",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702220,1731108646276,-1000.0,0.0002992,10,"2024-11-08T23:30:46.276",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702221,1731108646285,-150.0,0.00029921,2,"2024-11-08T23:30:46.285",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702222,1731108646295,-150.0,0.00029924,2,"2024-11-08T23:30:46.295",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702223,1731108646304,-150.0,0.00029925,2,"2024-11-08T23:30:46.304",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702224,1731108646313,-150.0,0.0002993,2,"2024-11-08T23:30:46.313",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702225,1731108646323,-1000.0,0.0002994,10,"2024-11-08T23:30:46.323",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702226,1731108646332,-150.0,0.00029941,2,"2024-11-08T23:30:46.332",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702227,1731108646342,-150.0,0.00029944,2,"2024-11-08T23:30:46.342",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702228,1731108646352,-150.0,0.00029945,2,"2024-11-08T23:30:46.352",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702229,1731108646362,-150.0,0.00029951,2,"2024-11-08T23:30:46.362",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702230,1731108646373,-1000.0,0.0002996,10,"2024-11-08T23:30:46.373",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702231,1731108646385,-150.0,0.00029963,2,"2024-11-08T23:30:46.385",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702232,1731108646396,-150.0,0.00029966,2,"2024-11-08T23:30:46.396",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702233,1731108646407,-500.0,0.00029973,2,"2024-11-08T23:30:46.407",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702234,1731108646416,-500.0,0.00029973,2,"2024-11-08T23:30:46.416",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702235,1731108646427,-1000.0,0.0002998,10,"2024-11-08T23:30:46.427",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702236,1731108646437,-2498.0,0.00029987,7,"2024-11-08T23:30:46.437",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702238,1731108646447,-340.59772123,0.00029999,3,"2024-11-08T23:30:46.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702240,1731108646457,-135770.0,0.0003,2,"2024-11-08T23:30:46.457",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702242,1731108646466,-4690.4368298,0.0003,7,"2024-11-08T23:30:46.466",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702243,1731108646476,-467.4015092,0.0003,6,"2024-11-08T23:30:46.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702245,1731108646486,-151.0,0.0003,120,"2024-11-08T23:30:46.486",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702247,1731108646495,-151.70730834,0.0003,2,"2024-11-08T23:30:46.495",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702249,1731108646505,-151.70730834,0.0003,2,"2024-11-08T23:30:46.505",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702251,1731108646514,-151.0,0.0003,120,"2024-11-08T23:30:46.514",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702253,1731108646523,-5224.0,0.0003,2,"2024-11-08T23:30:46.523",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702255,1731108646532,-3890.87605657,0.0003,2,"2024-11-08T23:30:46.532",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702257,1731108646542,-3890.87605657,0.0003,2,"2024-11-08T23:30:46.542",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702259,1731108646551,-3890.87605657,0.0003,2,"2024-11-08T23:30:46.551",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702261,1731108646560,-1000.0,0.0003,2,"2024-11-08T23:30:46.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702263,1731108646570,-229.0,0.0003,2,"2024-11-08T23:30:46.570",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702265,1731108646579,-1000.0,0.0003,11,"2024-11-08T23:30:46.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702266,1731108646588,-196.57660907,0.0003,2,"2024-11-08T23:30:46.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702268,1731108646598,-1000.0,0.0003002,11,"2024-11-08T23:30:46.598",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702270,1731108646608,-157.99119687,0.00030036,15,"2024-11-08T23:30:46.608",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702272,1731108646621,-1000.0,0.0003004,11,"2024-11-08T23:30:46.621",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702274,1731108646630,-1000.0,0.0003006,11,"2024-11-08T23:30:46.630",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702276,1731108646640,-1410.94767574,0.0003008,2,"2024-11-08T23:30:46.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702319,1731108647063,-150.01,0.00027999,2,"2024-11-08T23:30:47.063",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702321,1731108647072,-589.05232426,0.0003008,2,"2024-11-08T23:30:47.072",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702323,1731108647081,-1000.0,0.0003008,11,"2024-11-08T23:30:47.081",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702325,1731108647090,-70302.6439619,0.000301,4,"2024-11-08T23:30:47.090",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702327,1731108647099,-797.0,0.000301,14,"2024-11-08T23:30:47.099",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702329,1731108647108,-691.84,0.000301,2,"2024-11-08T23:30:47.108",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702331,1731108647117,-1023.41,0.000301,2,"2024-11-08T23:30:47.117",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702333,1731108647125,-1000.0,0.000301,11,"2024-11-08T23:30:47.125",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702334,1731108647134,-12397.3733611,0.00030115,2,"2024-11-08T23:30:47.134",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702337,1731108647155,-11787.4255313,0.00030115,2,"2024-11-08T23:30:47.155",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702339,1731108647173,-11177.4777014,0.00030115,2,"2024-11-08T23:30:47.173",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702341,1731108647182,-10567.5298716,0.00030115,2,"2024-11-08T23:30:47.182",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702342,1731108647192,-3505.2548843,0.00030115,2,"2024-11-08T23:30:47.192",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702344,1731108647202,-3332.7971751,0.00030115,2,"2024-11-08T23:30:47.202",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702346,1731108647211,-3160.3394659,0.00030115,2,"2024-11-08T23:30:47.211",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702348,1731108647224,-2987.8817567,0.00030115,2,"2024-11-08T23:30:47.224",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702350,1731108647233,-163.7793663,0.00030115,2,"2024-11-08T23:30:47.233",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702352,1731108647242,-163.7793663,0.00030115,2,"2024-11-08T23:30:47.242",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702354,1731108647251,-163.7793663,0.00030115,2,"2024-11-08T23:30:47.251",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702356,1731108647260,-163.7793663,0.00030115,2,"2024-11-08T23:30:47.260",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702358,1731108647270,-155.110906,0.00030128,2,"2024-11-08T23:30:47.270",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702361,1731108647281,-59260.60456376,0.0003013,2,"2024-11-08T23:30:47.281",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702363,1731108647295,-152.502219,0.0003013,7,"2024-11-08T23:30:47.295",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702365,1731108647312,-151.0,0.0003013,7,"2024-11-08T23:30:47.312",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702368,1731108647325,-151.0,0.0003013,7,"2024-11-08T23:30:47.325",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702370,1731108647336,-130290.5073805,0.0003013,2,"2024-11-08T23:30:47.336",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702372,1731108647348,-151.0,0.0003013,7,"2024-11-08T23:30:47.348",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702374,1731108647362,-151.0,0.0003013,7,"2024-11-08T23:30:47.362",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702377,1731108647374,-151.0,0.0003013,7,"2024-11-08T23:30:47.374",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702379,1731108647387,-151.0,0.0003013,7,"2024-11-08T23:30:47.387",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702382,1731108647400,-151.0,0.0003013,7,"2024-11-08T23:30:47.400",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702384,1731108647411,-151.0,0.0003013,7,"2024-11-08T23:30:47.411",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702386,1731108647423,-413.771522,0.0003013,7,"2024-11-08T23:30:47.423",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702388,1731108647434,-413.771522,0.0003013,7,"2024-11-08T23:30:47.434",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702391,1731108647450,-151.0,0.0003013,7,"2024-11-08T23:30:47.450",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702393,1731108647463,-151.0,0.0003013,7,"2024-11-08T23:30:47.463",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702396,1731108647476,-151.0,0.0003013,7,"2024-11-08T23:30:47.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702398,1731108647488,-151.0,0.0003013,7,"2024-11-08T23:30:47.488",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702400,1731108647502,-3000.0,0.0003013,2,"2024-11-08T23:30:47.502",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702403,1731108647515,-3000.0,0.0003013,2,"2024-11-08T23:30:47.515",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702405,1731108647528,-228.573863,0.0003013,2,"2024-11-08T23:30:47.528",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702407,1731108647540,-151.0,0.0003013,7,"2024-11-08T23:30:47.540",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702410,1731108647553,-158.751889,0.0003013,7,"2024-11-08T23:30:47.553",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702412,1731108647565,-151.0,0.0003013,7,"2024-11-08T23:30:47.565",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702414,1731108647577,-2134.093496,0.0003013,7,"2024-11-08T23:30:47.577",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702417,1731108647590,-2134.093496,0.0003013,7,"2024-11-08T23:30:47.590",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702419,1731108647604,-463.5867496,0.00030135,7,"2024-11-08T23:30:47.604",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702421,1731108647617,-2606.9159721,0.00030136,2,"2024-11-08T23:30:47.617",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702423,1731108647632,-3890.87605657,0.00030136,2,"2024-11-08T23:30:47.632",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702426,1731108647644,-3890.87605657,0.00030136,2,"2024-11-08T23:30:47.644",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702428,1731108647658,-196.57660907,0.00030136,2,"2024-11-08T23:30:47.658",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702431,1731108647672,-200.0,0.00030136,2,"2024-11-08T23:30:47.672",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702433,1731108647683,-200.0,0.00030136,2,"2024-11-08T23:30:47.683",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702435,1731108647694,-200.0,0.00030136,2,"2024-11-08T23:30:47.694",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702437,1731108647708,-200.0,0.00030136,2,"2024-11-08T23:30:47.708",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702439,1731108647721,-200.0,0.00030136,2,"2024-11-08T23:30:47.721",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702441,1731108647733,-200.0,0.00030136,2,"2024-11-08T23:30:47.733",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702444,1731108647744,-300.0,0.00030136,2,"2024-11-08T23:30:47.744",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702446,1731108647755,-232.16875749,0.00030136,2,"2024-11-08T23:30:47.755",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702448,1731108647767,-500.0,0.00030136,2,"2024-11-08T23:30:47.767",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702451,1731108647778,-500.0,0.00030136,2,"2024-11-08T23:30:47.778",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702453,1731108647794,-210.68500087,0.00030136,2,"2024-11-08T23:30:47.794",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702455,1731108647807,-500.0,0.00030136,2,"2024-11-08T23:30:47.807",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702457,1731108647818,-216.73670361,0.00030136,2,"2024-11-08T23:30:47.818",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702460,1731108647830,-535.0461631,0.00030136,2,"2024-11-08T23:30:47.830",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702462,1731108647841,-227.42398837,0.00030136,2,"2024-11-08T23:30:47.841",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702464,1731108647852,-500.0,0.00030136,2,"2024-11-08T23:30:47.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702466,1731108647864,-542.95104994,0.00030136,2,"2024-11-08T23:30:47.864",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702469,1731108647875,-500.0,0.00030136,2,"2024-11-08T23:30:47.875",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702471,1731108647886,-498.58269248,0.00030136,2,"2024-11-08T23:30:47.886",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702473,1731108647898,-500.0,0.00030136,2,"2024-11-08T23:30:47.898",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702475,1731108647909,-500.0,0.00030136,2,"2024-11-08T23:30:47.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702478,1731108647921,-500.0,0.00030136,2,"2024-11-08T23:30:47.921",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702480,1731108647933,-500.0,0.00030136,2,"2024-11-08T23:30:47.933",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702482,1731108647944,-500.0,0.00030136,2,"2024-11-08T23:30:47.944",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702484,1731108647955,-406.04137433,0.00030136,2,"2024-11-08T23:30:47.955",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702486,1731108647967,-328.46703698,0.00030136,2,"2024-11-08T23:30:47.967",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702489,1731108647978,-500.0,0.00030136,2,"2024-11-08T23:30:47.978",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702491,1731108647990,-500.0,0.00030136,2,"2024-11-08T23:30:47.990",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702493,1731108648001,-500.0,0.00030136,2,"2024-11-08T23:30:48.001",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702495,1731108648013,-534.36282416,0.00030136,2,"2024-11-08T23:30:48.013",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702498,1731108648025,-500.0,0.00030136,2,"2024-11-08T23:30:48.025",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702500,1731108648036,-500.0,0.00030136,2,"2024-11-08T23:30:48.036",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702502,1731108648047,-500.0,0.00030136,2,"2024-11-08T23:30:48.047",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702504,1731108648058,-337.80826872,0.00030136,2,"2024-11-08T23:30:48.058",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702506,1731108648069,-500.0,0.00030136,2,"2024-11-08T23:30:48.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702509,1731108648081,-339.84401184,0.00030136,2,"2024-11-08T23:30:48.081",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702511,1731108648092,-564.57964895,0.00030136,2,"2024-11-08T23:30:48.092",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702513,1731108648103,-500.0,0.00030136,2,"2024-11-08T23:30:48.103",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702515,1731108648114,-551.81667792,0.00030136,2,"2024-11-08T23:30:48.114",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702518,1731108648125,-505.26131689,0.00030136,2,"2024-11-08T23:30:48.125",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702520,1731108648137,-500.0,0.00030136,2,"2024-11-08T23:30:48.137",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702522,1731108648148,-500.0,0.00030136,2,"2024-11-08T23:30:48.148",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702524,1731108648159,-500.0,0.00030136,2,"2024-11-08T23:30:48.159",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702527,1731108648171,-521.48383485,0.00030136,2,"2024-11-08T23:30:48.171",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702529,1731108648182,-523.4346992,0.00030136,2,"2024-11-08T23:30:48.182",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702531,1731108648193,-513.01832017,0.00030136,2,"2024-11-08T23:30:48.193",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702533,1731108648205,-500.0,0.00030136,2,"2024-11-08T23:30:48.205",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702535,1731108648217,-500.0,0.00030136,2,"2024-11-08T23:30:48.217",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702537,1731108648228,-500.0,0.00030136,2,"2024-11-08T23:30:48.228",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702540,1731108648240,-500.0,0.00030136,2,"2024-11-08T23:30:48.240",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702542,1731108648251,-358.23783412,0.00030136,2,"2024-11-08T23:30:48.251",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702544,1731108648262,-500.0,0.00030136,2,"2024-11-08T23:30:48.262",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702546,1731108648274,-502.33153536,0.00030136,2,"2024-11-08T23:30:48.274",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702549,1731108648285,-500.0,0.00030136,2,"2024-11-08T23:30:48.285",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702551,1731108648297,-500.0,0.00030136,2,"2024-11-08T23:30:48.297",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702553,1731108648308,-500.0,0.00030136,2,"2024-11-08T23:30:48.308",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702555,1731108648320,-500.0,0.00030136,2,"2024-11-08T23:30:48.320",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702557,1731108648331,-500.0,0.00030136,2,"2024-11-08T23:30:48.331",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702558,1731108648342,-495.2696701,0.00030136,2,"2024-11-08T23:30:48.342",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702559,1731108648353,-509.60169513,0.00030136,2,"2024-11-08T23:30:48.353",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702560,1731108648365,-500.0,0.00030136,2,"2024-11-08T23:30:48.365",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702561,1731108648376,-500.0,0.00030136,2,"2024-11-08T23:30:48.376",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702562,1731108648387,-500.0,0.00030136,2,"2024-11-08T23:30:48.387",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702563,1731108648399,-500.0,0.00030136,2,"2024-11-08T23:30:48.399",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702564,1731108648411,-500.0,0.00030136,2,"2024-11-08T23:30:48.411",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702565,1731108648422,-500.0,0.00030136,2,"2024-11-08T23:30:48.422",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702566,1731108648433,-500.0,0.00030136,2,"2024-11-08T23:30:48.433",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702567,1731108648445,-500.0,0.00030136,2,"2024-11-08T23:30:48.445",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702568,1731108648456,-598.19761706,0.00030136,2,"2024-11-08T23:30:48.456",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702569,1731108648468,-500.0,0.00030136,2,"2024-11-08T23:30:48.468",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702570,1731108648480,-500.0,0.00030136,2,"2024-11-08T23:30:48.480",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702571,1731108648492,-500.0,0.00030136,2,"2024-11-08T23:30:48.492",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702572,1731108648504,-503.90941055,0.00030136,2,"2024-11-08T23:30:48.504",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702573,1731108648515,-500.0,0.00030136,2,"2024-11-08T23:30:48.515",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702574,1731108648527,-500.0,0.00030136,2,"2024-11-08T23:30:48.527",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702575,1731108648538,-500.0,0.00030136,2,"2024-11-08T23:30:48.538",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702576,1731108648549,-566.31507976,0.00030136,2,"2024-11-08T23:30:48.549",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702577,1731108648560,-373.97168192,0.00030136,2,"2024-11-08T23:30:48.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702578,1731108648572,-500.0,0.00030136,2,"2024-11-08T23:30:48.572",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702579,1731108648583,-500.0,0.00030136,2,"2024-11-08T23:30:48.583",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702580,1731108648595,-500.0,0.00030136,2,"2024-11-08T23:30:48.595",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702581,1731108648606,-527.88629004,0.00030136,2,"2024-11-08T23:30:48.606",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702582,1731108648618,-500.0,0.00030136,2,"2024-11-08T23:30:48.618",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702583,1731108648632,-500.0,0.00030136,2,"2024-11-08T23:30:48.632",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702584,1731108648643,-500.0,0.00030136,2,"2024-11-08T23:30:48.643",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702585,1731108648655,-500.0,0.00030136,2,"2024-11-08T23:30:48.655",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702586,1731108648666,-514.48854636,0.00030136,2,"2024-11-08T23:30:48.666",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702587,1731108648679,-500.0,0.00030136,2,"2024-11-08T23:30:48.679",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702588,1731108648690,-500.0,0.00030136,2,"2024-11-08T23:30:48.690",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702589,1731108648702,-500.0,0.00030136,2,"2024-11-08T23:30:48.702",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702590,1731108648714,-500.0,0.00030136,2,"2024-11-08T23:30:48.714",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702591,1731108648726,-312.0723947,0.00030136,2,"2024-11-08T23:30:48.726",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702592,1731108648738,-500.0,0.00030136,2,"2024-11-08T23:30:48.738",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702593,1731108648750,-500.0,0.00030136,2,"2024-11-08T23:30:48.750",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702594,1731108648760,-500.0,0.00030136,2,"2024-11-08T23:30:48.760",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702595,1731108648772,-500.0,0.00030136,2,"2024-11-08T23:30:48.772",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702596,1731108648785,-500.0,0.00030136,2,"2024-11-08T23:30:48.785",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702597,1731108648803,-500.0,0.00030136,2,"2024-11-08T23:30:48.803",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702598,1731108648813,-500.0,0.00030136,2,"2024-11-08T23:30:48.813",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702599,1731108648825,-500.0,0.00030136,2,"2024-11-08T23:30:48.825",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702600,1731108648836,-500.0,0.00030136,2,"2024-11-08T23:30:48.836",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702601,1731108648847,-500.0,0.00030136,2,"2024-11-08T23:30:48.847",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702602,1731108648858,-500.0,0.00030136,2,"2024-11-08T23:30:48.858",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702603,1731108648869,-500.0,0.00030136,2,"2024-11-08T23:30:48.869",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702604,1731108648880,-500.0,0.00030136,2,"2024-11-08T23:30:48.880",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702605,1731108648891,-500.0,0.00030136,2,"2024-11-08T23:30:48.891",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702606,1731108648902,-500.0,0.00030136,2,"2024-11-08T23:30:48.902",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702607,1731108648913,-500.0,0.00030136,2,"2024-11-08T23:30:48.913",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702608,1731108648924,-179.23254317,0.00030136,2,"2024-11-08T23:30:48.924",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702609,1731108648935,-500.0,0.00030136,2,"2024-11-08T23:30:48.935",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702610,1731108648947,-500.0,0.00030136,2,"2024-11-08T23:30:48.947",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702611,1731108648959,-500.0,0.00030136,2,"2024-11-08T23:30:48.959",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702612,1731108648970,-500.0,0.00030136,2,"2024-11-08T23:30:48.970",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702613,1731108648981,-510.94139169,0.00030136,2,"2024-11-08T23:30:48.981",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702614,1731108648993,-500.0,0.00030136,2,"2024-11-08T23:30:48.993",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702615,1731108649004,-500.0,0.00030136,2,"2024-11-08T23:30:49.004",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702616,1731108649015,-500.0,0.00030136,2,"2024-11-08T23:30:49.015",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702617,1731108649026,-500.0,0.00030136,2,"2024-11-08T23:30:49.026",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702618,1731108649037,-500.0,0.00030136,2,"2024-11-08T23:30:49.037",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702619,1731108649048,-538.18453299,0.00030136,2,"2024-11-08T23:30:49.048",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702620,1731108649060,-500.0,0.00030136,2,"2024-11-08T23:30:49.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702621,1731108649071,-500.0,0.00030136,2,"2024-11-08T23:30:49.071",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702622,1731108649083,-500.0,0.00030136,2,"2024-11-08T23:30:49.083",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702623,1731108649094,-500.0,0.00030136,2,"2024-11-08T23:30:49.094",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702624,1731108649106,-500.0,0.00030136,2,"2024-11-08T23:30:49.106",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702625,1731108649118,-500.0,0.00030136,2,"2024-11-08T23:30:49.118",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702626,1731108649130,-500.0,0.00030136,2,"2024-11-08T23:30:49.130",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702627,1731108649141,-500.0,0.00030136,2,"2024-11-08T23:30:49.141",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702628,1731108649152,-500.0,0.00030136,2,"2024-11-08T23:30:49.152",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702629,1731108649164,-522.67989429,0.00030136,2,"2024-11-08T23:30:49.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702630,1731108649175,-500.0,0.00030136,2,"2024-11-08T23:30:49.175",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702631,1731108649186,-500.0,0.00030136,2,"2024-11-08T23:30:49.186",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702632,1731108649198,-500.0,0.00030136,2,"2024-11-08T23:30:49.198",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702633,1731108649210,-500.0,0.00030136,2,"2024-11-08T23:30:49.210",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702634,1731108649221,-500.0,0.00030136,2,"2024-11-08T23:30:49.221",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702635,1731108649232,-500.0,0.00030136,2,"2024-11-08T23:30:49.232",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702636,1731108649243,-500.0,0.00030136,2,"2024-11-08T23:30:49.243",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702637,1731108649255,-500.0,0.00030136,2,"2024-11-08T23:30:49.255",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702638,1731108649267,-500.0,0.00030136,2,"2024-11-08T23:30:49.267",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702639,1731108649278,-500.0,0.00030136,2,"2024-11-08T23:30:49.278",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702640,1731108649290,-500.0,0.00030136,2,"2024-11-08T23:30:49.290",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702641,1731108649301,-500.0,0.00030136,2,"2024-11-08T23:30:49.301",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702642,1731108649312,-500.0,0.00030136,2,"2024-11-08T23:30:49.312",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702643,1731108649324,-500.0,0.00030136,2,"2024-11-08T23:30:49.324",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702644,1731108649336,-500.0,0.00030136,2,"2024-11-08T23:30:49.336",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702645,1731108649347,-597.6789618,0.00030136,2,"2024-11-08T23:30:49.347",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702646,1731108649359,-500.0,0.00030136,2,"2024-11-08T23:30:49.359",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702647,1731108649370,-500.0,0.00030136,2,"2024-11-08T23:30:49.370",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702648,1731108649381,-500.0,0.00030136,2,"2024-11-08T23:30:49.381",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702649,1731108649392,-500.0,0.00030136,2,"2024-11-08T23:30:49.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702650,1731108649404,-500.0,0.00030136,2,"2024-11-08T23:30:49.404",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702651,1731108649415,-500.0,0.00030136,2,"2024-11-08T23:30:49.415",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702652,1731108649427,-504.5725749,0.00030136,2,"2024-11-08T23:30:49.427",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702653,1731108649438,-500.0,0.00030136,2,"2024-11-08T23:30:49.438",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702654,1731108649451,-500.0,0.00030136,2,"2024-11-08T23:30:49.451",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702655,1731108649462,-500.0,0.00030136,2,"2024-11-08T23:30:49.462",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702656,1731108649473,-500.0,0.00030136,2,"2024-11-08T23:30:49.473",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702657,1731108649485,-233.42,0.00030136,2,"2024-11-08T23:30:49.485",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702658,1731108649496,-500.0,0.00030136,2,"2024-11-08T23:30:49.496",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702659,1731108649508,-500.0,0.00030136,2,"2024-11-08T23:30:49.508",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702660,1731108649519,-645.81911455,0.00030136,2,"2024-11-08T23:30:49.519",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702661,1731108649531,-500.0,0.00030136,2,"2024-11-08T23:30:49.531",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702662,1731108649543,-500.0,0.00030136,2,"2024-11-08T23:30:49.543",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702663,1731108649554,-500.0,0.00030136,2,"2024-11-08T23:30:49.554",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702664,1731108649565,-500.0,0.00030136,2,"2024-11-08T23:30:49.565",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702665,1731108649576,-500.0,0.00030136,2,"2024-11-08T23:30:49.576",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702666,1731108649588,-500.0,0.00030136,2,"2024-11-08T23:30:49.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702667,1731108649599,-500.0,0.00030136,2,"2024-11-08T23:30:49.599",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702668,1731108649610,-500.0,0.00030136,2,"2024-11-08T23:30:49.610",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702669,1731108649625,-500.0,0.00030136,2,"2024-11-08T23:30:49.625",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702670,1731108649636,-500.0,0.00030136,2,"2024-11-08T23:30:49.636",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702671,1731108649647,-500.0,0.00030136,2,"2024-11-08T23:30:49.647",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702672,1731108649659,-500.0,0.00030136,2,"2024-11-08T23:30:49.659",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702673,1731108649671,-500.0,0.00030136,2,"2024-11-08T23:30:49.671",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702674,1731108649683,-500.0,0.00030136,2,"2024-11-08T23:30:49.683",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702675,1731108649695,-500.0,0.00030136,2,"2024-11-08T23:30:49.695",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702676,1731108649708,-507.28121444,0.00030136,2,"2024-11-08T23:30:49.708",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702677,1731108649720,-500.0,0.00030136,2,"2024-11-08T23:30:49.720",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702678,1731108649732,-500.0,0.00030136,2,"2024-11-08T23:30:49.732",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702679,1731108649744,-478.13649149,0.00030136,2,"2024-11-08T23:30:49.744",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702680,1731108649756,-528.07,0.00030136,2,"2024-11-08T23:30:49.756",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702681,1731108649767,-364.0870454,0.00030136,2,"2024-11-08T23:30:49.767",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702682,1731108649778,-312.10197558,0.00030136,2,"2024-11-08T23:30:49.778",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702683,1731108649790,-500.0,0.00030136,2,"2024-11-08T23:30:49.790",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702684,1731108649801,-500.0,0.00030136,2,"2024-11-08T23:30:49.801",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702685,1731108649813,-500.0,0.00030136,2,"2024-11-08T23:30:49.813",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702686,1731108649825,-500.0,0.00030136,2,"2024-11-08T23:30:49.825",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702687,1731108649836,-500.0,0.00030136,2,"2024-11-08T23:30:49.836",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702688,1731108649847,-500.0,0.00030136,2,"2024-11-08T23:30:49.847",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702689,1731108649859,-500.0,0.00030136,2,"2024-11-08T23:30:49.859",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702690,1731108649871,-473.13364523,0.00030136,2,"2024-11-08T23:30:49.871",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702691,1731108649880,-500.0,0.00030136,2,"2024-11-08T23:30:49.880",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702692,1731108649890,-500.0,0.00030136,2,"2024-11-08T23:30:49.890",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702693,1731108649900,-500.0,0.00030136,2,"2024-11-08T23:30:49.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702694,1731108649909,-500.0,0.00030136,2,"2024-11-08T23:30:49.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702695,1731108649919,-641.78525106,0.00030136,2,"2024-11-08T23:30:49.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702696,1731108649929,-505.51731079,0.00030136,2,"2024-11-08T23:30:49.929",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702697,1731108649939,-500.0,0.00030136,2,"2024-11-08T23:30:49.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702698,1731108649950,-500.0,0.00030136,2,"2024-11-08T23:30:49.950",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702699,1731108649959,-500.0,0.00030136,2,"2024-11-08T23:30:49.959",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702700,1731108649969,-500.0,0.00030136,2,"2024-11-08T23:30:49.969",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702701,1731108649978,-500.0,0.00030136,2,"2024-11-08T23:30:49.978",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702702,1731108649989,-500.0,0.00030136,2,"2024-11-08T23:30:49.989",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702703,1731108649998,-500.0,0.00030136,2,"2024-11-08T23:30:49.998",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702704,1731108650008,-500.0,0.00030136,2,"2024-11-08T23:30:50.008",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702705,1731108650020,-537.06955558,0.00030136,2,"2024-11-08T23:30:50.020",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702706,1731108650031,-500.0,0.00030136,2,"2024-11-08T23:30:50.031",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702707,1731108650040,-500.0,0.00030136,2,"2024-11-08T23:30:50.040",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702708,1731108650458,-500.0,0.00030136,2,"2024-11-08T23:30:50.458",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702709,1731108650494,-500.0,0.00030136,2,"2024-11-08T23:30:50.494",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702710,1731108650522,-500.0,0.00030136,2,"2024-11-08T23:30:50.522",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702711,1731108650538,-500.0,0.00030136,2,"2024-11-08T23:30:50.538",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702712,1731108650548,-500.0,0.00030136,2,"2024-11-08T23:30:50.548",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702713,1731108650557,-500.0,0.00030136,2,"2024-11-08T23:30:50.557",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702714,1731108650566,-500.0,0.00030136,2,"2024-11-08T23:30:50.566",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702715,1731108650575,-586.41320365,0.00030136,2,"2024-11-08T23:30:50.575",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702716,1731108650585,-500.0,0.00030136,2,"2024-11-08T23:30:50.585",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702717,1731108650596,-500.0,0.00030136,2,"2024-11-08T23:30:50.596",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702718,1731108650605,-500.0,0.00030136,2,"2024-11-08T23:30:50.605",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702719,1731108650615,-500.0,0.00030136,2,"2024-11-08T23:30:50.615",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702720,1731108650625,-500.0,0.00030136,2,"2024-11-08T23:30:50.625",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702721,1731108650635,-500.0,0.00030136,2,"2024-11-08T23:30:50.635",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702722,1731108650645,-500.0,0.00030136,2,"2024-11-08T23:30:50.645",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702723,1731108650654,-500.0,0.00030136,2,"2024-11-08T23:30:50.654",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702724,1731108650664,-322.27346318,0.00030136,2,"2024-11-08T23:30:50.664",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702725,1731108650674,-500.0,0.00030136,2,"2024-11-08T23:30:50.674",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702726,1731108650683,-500.0,0.00030136,2,"2024-11-08T23:30:50.683",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702727,1731108650693,-500.0,0.00030136,2,"2024-11-08T23:30:50.693",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702728,1731108650704,-500.0,0.00030136,2,"2024-11-08T23:30:50.704",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702729,1731108650716,-500.0,0.00030136,2,"2024-11-08T23:30:50.716",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702730,1731108650727,-500.0,0.00030136,2,"2024-11-08T23:30:50.727",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702731,1731108650736,-500.0,0.00030136,2,"2024-11-08T23:30:50.736",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702732,1731108650745,-500.0,0.00030136,2,"2024-11-08T23:30:50.745",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702733,1731108650755,-500.0,0.00030136,2,"2024-11-08T23:30:50.755",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702734,1731108650764,-500.0,0.00030136,2,"2024-11-08T23:30:50.764",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702735,1731108650773,-500.0,0.00030136,2,"2024-11-08T23:30:50.773",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702736,1731108650783,-500.0,0.00030136,2,"2024-11-08T23:30:50.783",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702737,1731108650792,-500.0,0.00030136,2,"2024-11-08T23:30:50.792",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702738,1731108650802,-500.0,0.00030136,2,"2024-11-08T23:30:50.802",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702739,1731108650812,-500.0,0.00030136,2,"2024-11-08T23:30:50.812",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702740,1731108650821,-500.0,0.00030136,2,"2024-11-08T23:30:50.821",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702741,1731108650830,-500.0,0.00030136,2,"2024-11-08T23:30:50.830",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702742,1731108650840,-500.0,0.00030136,2,"2024-11-08T23:30:50.840",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702743,1731108650850,-500.0,0.00030136,2,"2024-11-08T23:30:50.850",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702744,1731108650859,-500.0,0.00030136,2,"2024-11-08T23:30:50.859",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702745,1731108650868,-542.66,0.00030136,2,"2024-11-08T23:30:50.868",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702746,1731108650878,-500.0,0.00030136,2,"2024-11-08T23:30:50.878",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702747,1731108650887,-500.0,0.00030136,2,"2024-11-08T23:30:50.887",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702748,1731108650896,-260.46,0.00030136,2,"2024-11-08T23:30:50.896",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702749,1731108650906,-500.0,0.00030136,2,"2024-11-08T23:30:50.906",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702750,1731108650915,-504.90472046,0.00030136,2,"2024-11-08T23:30:50.915",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702751,1731108650924,-500.0,0.00030136,2,"2024-11-08T23:30:50.924",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702752,1731108650934,-500.0,0.00030136,2,"2024-11-08T23:30:50.934",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702753,1731108650944,-500.0,0.00030136,2,"2024-11-08T23:30:50.944",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702754,1731108650955,-500.0,0.00030136,2,"2024-11-08T23:30:50.955",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702755,1731108650964,-500.0,0.00030136,2,"2024-11-08T23:30:50.964",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702756,1731108650973,-500.0,0.00030136,2,"2024-11-08T23:30:50.973",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702757,1731108650983,-500.0,0.00030136,2,"2024-11-08T23:30:50.983",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702758,1731108650994,-500.0,0.00030136,2,"2024-11-08T23:30:50.994",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702759,1731108651003,-500.0,0.00030136,2,"2024-11-08T23:30:51.003",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702760,1731108651012,-500.0,0.00030136,2,"2024-11-08T23:30:51.012",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702761,1731108651022,-500.0,0.00030136,2,"2024-11-08T23:30:51.022",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702762,1731108651046,-500.0,0.00030136,2,"2024-11-08T23:30:51.046",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702763,1731108651056,-500.0,0.00030136,2,"2024-11-08T23:30:51.056",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702764,1731108651065,-500.0,0.00030136,2,"2024-11-08T23:30:51.065",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702765,1731108651074,-500.0,0.00030136,2,"2024-11-08T23:30:51.074",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702766,1731108651085,-500.0,0.00030136,2,"2024-11-08T23:30:51.085",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702767,1731108651095,-500.0,0.00030136,2,"2024-11-08T23:30:51.095",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702768,1731108651106,-500.0,0.00030136,2,"2024-11-08T23:30:51.106",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702769,1731108651116,-500.0,0.00030136,2,"2024-11-08T23:30:51.116",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702770,1731108651127,-500.0,0.00030136,2,"2024-11-08T23:30:51.127",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702771,1731108651136,-500.0,0.00030136,2,"2024-11-08T23:30:51.136",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702772,1731108651146,-500.0,0.00030136,2,"2024-11-08T23:30:51.146",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702773,1731108651155,-508.48513193,0.00030136,2,"2024-11-08T23:30:51.155",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702774,1731108651164,-329.15989427,0.00030136,2,"2024-11-08T23:30:51.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702775,1731108651174,-500.0,0.00030136,2,"2024-11-08T23:30:51.174",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702776,1731108651183,-500.0,0.00030136,2,"2024-11-08T23:30:51.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702777,1731108651192,-500.0,0.00030136,2,"2024-11-08T23:30:51.192",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702778,1731108651201,-629.00888177,0.00030136,2,"2024-11-08T23:30:51.201",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702779,1731108651210,-512.9894565,0.00030136,2,"2024-11-08T23:30:51.210",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702780,1731108651219,-500.0,0.00030136,2,"2024-11-08T23:30:51.219",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702781,1731108651229,-524.19297195,0.00030136,2,"2024-11-08T23:30:51.229",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702782,1731108651238,-508.25838697,0.00030136,2,"2024-11-08T23:30:51.238",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702783,1731108651248,-500.0,0.00030136,2,"2024-11-08T23:30:51.248",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702784,1731108651257,-500.0,0.00030136,2,"2024-11-08T23:30:51.257",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702785,1731108651266,-509.79052535,0.00030136,2,"2024-11-08T23:30:51.266",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702786,1731108651276,-500.0,0.00030136,2,"2024-11-08T23:30:51.276",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702787,1731108651285,-500.0,0.00030136,2,"2024-11-08T23:30:51.285",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702788,1731108651294,-500.0,0.00030136,2,"2024-11-08T23:30:51.294",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702789,1731108651303,-500.0,0.00030136,2,"2024-11-08T23:30:51.303",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702790,1731108651313,-500.0,0.00030136,2,"2024-11-08T23:30:51.313",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702791,1731108651322,-500.0,0.00030136,2,"2024-11-08T23:30:51.322",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702792,1731108651332,-500.0,0.00030136,2,"2024-11-08T23:30:51.332",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702793,1731108651341,-338.1695404,0.00030136,2,"2024-11-08T23:30:51.341",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702794,1731108651351,-359.2340065,0.00030136,2,"2024-11-08T23:30:51.351",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702795,1731108651360,-500.0,0.00030136,2,"2024-11-08T23:30:51.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702796,1731108651370,-500.0,0.00030136,2,"2024-11-08T23:30:51.370",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702797,1731108651380,-500.0,0.00030136,2,"2024-11-08T23:30:51.380",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702798,1731108651389,-500.0,0.00030136,2,"2024-11-08T23:30:51.389",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702799,1731108651399,-500.0,0.00030136,2,"2024-11-08T23:30:51.399",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702800,1731108651408,-500.0,0.00030136,2,"2024-11-08T23:30:51.408",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702801,1731108651418,-500.0,0.00030136,2,"2024-11-08T23:30:51.418",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702802,1731108651428,-500.0,0.00030136,2,"2024-11-08T23:30:51.428",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702803,1731108651437,-500.0,0.00030136,2,"2024-11-08T23:30:51.437",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702804,1731108651446,-500.0,0.00030136,2,"2024-11-08T23:30:51.446",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702805,1731108651456,-500.0,0.00030136,2,"2024-11-08T23:30:51.456",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702806,1731108651465,-500.0,0.00030136,2,"2024-11-08T23:30:51.465",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702807,1731108651475,-500.0,0.00030136,2,"2024-11-08T23:30:51.475",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702808,1731108651484,-500.0,0.00030136,2,"2024-11-08T23:30:51.484",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702809,1731108651493,-500.0,0.00030136,2,"2024-11-08T23:30:51.493",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702810,1731108651503,-500.0,0.00030136,2,"2024-11-08T23:30:51.503",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702811,1731108651512,-500.0,0.00030136,2,"2024-11-08T23:30:51.512",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702812,1731108651522,-500.0,0.00030136,2,"2024-11-08T23:30:51.522",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702813,1731108651532,-500.0,0.00030136,2,"2024-11-08T23:30:51.532",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702814,1731108651541,-500.0,0.00030136,2,"2024-11-08T23:30:51.541",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702815,1731108651551,-500.0,0.00030136,2,"2024-11-08T23:30:51.551",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702816,1731108651560,-500.0,0.00030136,2,"2024-11-08T23:30:51.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702817,1731108651569,-500.0,0.00030136,2,"2024-11-08T23:30:51.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702818,1731108651579,-500.0,0.00030136,2,"2024-11-08T23:30:51.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702819,1731108651588,-500.0,0.00030136,2,"2024-11-08T23:30:51.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702820,1731108651598,-500.0,0.00030136,2,"2024-11-08T23:30:51.598",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702821,1731108651607,-500.0,0.00030136,2,"2024-11-08T23:30:51.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702822,1731108651617,-538.60986135,0.00030136,2,"2024-11-08T23:30:51.617",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702823,1731108651629,-359.02,0.00030136,2,"2024-11-08T23:30:51.629",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702824,1731108651640,-500.0,0.00030136,2,"2024-11-08T23:30:51.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702825,1731108651650,-500.0,0.00030136,2,"2024-11-08T23:30:51.650",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702826,1731108651661,-500.0,0.00030136,2,"2024-11-08T23:30:51.661",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702827,1731108651671,-332.83689514,0.00030136,2,"2024-11-08T23:30:51.671",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702828,1731108651680,-500.0,0.00030136,2,"2024-11-08T23:30:51.680",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702829,1731108651690,-500.0,0.00030136,2,"2024-11-08T23:30:51.690",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702830,1731108651702,-559.63326711,0.00030136,2,"2024-11-08T23:30:51.702",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702831,1731108651712,-500.0,0.00030136,2,"2024-11-08T23:30:51.712",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702832,1731108651722,-500.0,0.00030136,2,"2024-11-08T23:30:51.722",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702833,1731108651731,-500.0,0.00030136,2,"2024-11-08T23:30:51.731",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702834,1731108651741,-500.0,0.00030136,2,"2024-11-08T23:30:51.741",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702835,1731108651752,-500.0,0.00030136,2,"2024-11-08T23:30:51.752",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702836,1731108651762,-500.0,0.00030136,2,"2024-11-08T23:30:51.762",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702837,1731108651771,-500.0,0.00030136,2,"2024-11-08T23:30:51.771",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702838,1731108651780,-151.0,0.00030136,7,"2024-11-08T23:30:51.780",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702839,1731108651789,-500.0,0.00030136,2,"2024-11-08T23:30:51.789",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702840,1731108651799,-500.0,0.00030136,2,"2024-11-08T23:30:51.799",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702841,1731108651808,-151.0,0.00030136,7,"2024-11-08T23:30:51.808",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702842,1731108651818,-500.0,0.00030136,2,"2024-11-08T23:30:51.818",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702843,1731108651827,-500.0,0.00030136,2,"2024-11-08T23:30:51.827",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702844,1731108651837,-151.0,0.00030136,7,"2024-11-08T23:30:51.837",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702845,1731108651846,-500.0,0.00030136,2,"2024-11-08T23:30:51.846",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702846,1731108651856,-500.0,0.00030136,2,"2024-11-08T23:30:51.856",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702847,1731108651865,-500.0,0.00030136,2,"2024-11-08T23:30:51.865",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702848,1731108651875,-237.857448,0.00030136,7,"2024-11-08T23:30:51.875",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702849,1731108651884,-500.0,0.00030136,2,"2024-11-08T23:30:51.884",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702850,1731108651893,-500.0,0.00030136,2,"2024-11-08T23:30:51.893",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702851,1731108651903,-500.0,0.00030136,2,"2024-11-08T23:30:51.903",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702852,1731108651912,-500.0,0.00030136,2,"2024-11-08T23:30:51.912",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702853,1731108651921,-290.42682987,0.00030136,2,"2024-11-08T23:30:51.921",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702854,1731108651930,-500.0,0.00030136,2,"2024-11-08T23:30:51.930",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702855,1731108651939,-500.0,0.00030136,2,"2024-11-08T23:30:51.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702856,1731108651948,-500.0,0.00030136,2,"2024-11-08T23:30:51.948",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702857,1731108651957,-500.0,0.00030136,2,"2024-11-08T23:30:51.957",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702858,1731108651967,-500.0,0.00030136,2,"2024-11-08T23:30:51.967",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702859,1731108651976,-500.0,0.00030136,2,"2024-11-08T23:30:51.976",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702860,1731108651985,-500.0,0.00030136,2,"2024-11-08T23:30:51.985",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702861,1731108651995,-500.0,0.00030136,2,"2024-11-08T23:30:51.995",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702862,1731108652004,-500.0,0.00030136,2,"2024-11-08T23:30:52.004",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702863,1731108652013,-500.0,0.00030136,2,"2024-11-08T23:30:52.013",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702864,1731108652022,-500.0,0.00030136,2,"2024-11-08T23:30:52.022",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702865,1731108652032,-500.0,0.00030136,2,"2024-11-08T23:30:52.032",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702866,1731108652041,-500.0,0.00030136,2,"2024-11-08T23:30:52.041",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702867,1731108652051,-500.0,0.00030136,2,"2024-11-08T23:30:52.051",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702868,1731108652059,-500.0,0.00030136,2,"2024-11-08T23:30:52.059",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702869,1731108652068,-500.0,0.00030136,2,"2024-11-08T23:30:52.068",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702870,1731108652077,-500.0,0.00030136,2,"2024-11-08T23:30:52.077",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702871,1731108652086,-500.0,0.00030136,2,"2024-11-08T23:30:52.086",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702872,1731108652095,-644.65,0.00030136,2,"2024-11-08T23:30:52.095",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702873,1731108652104,-500.0,0.00030136,2,"2024-11-08T23:30:52.104",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702874,1731108652113,-504.41943728,0.00030136,2,"2024-11-08T23:30:52.113",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702875,1731108652121,-500.0,0.00030136,2,"2024-11-08T23:30:52.121",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702876,1731108652130,-500.0,0.00030136,2,"2024-11-08T23:30:52.130",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702877,1731108652139,-500.0,0.00030136,2,"2024-11-08T23:30:52.139",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702878,1731108652148,-568.05,0.00030136,2,"2024-11-08T23:30:52.148",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702879,1731108652157,-500.0,0.00030136,2,"2024-11-08T23:30:52.157",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702880,1731108652166,-500.0,0.00030136,2,"2024-11-08T23:30:52.166",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702881,1731108652175,-500.0,0.00030136,2,"2024-11-08T23:30:52.175",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702882,1731108652184,-500.0,0.00030136,2,"2024-11-08T23:30:52.184",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702883,1731108652193,-500.0,0.00030136,2,"2024-11-08T23:30:52.193",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702884,1731108652203,-500.0,0.00030136,2,"2024-11-08T23:30:52.203",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702885,1731108652211,-500.0,0.00030136,2,"2024-11-08T23:30:52.211",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702886,1731108652220,-539.12,0.00030136,2,"2024-11-08T23:30:52.220",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702887,1731108652230,-500.0,0.00030136,2,"2024-11-08T23:30:52.230",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702888,1731108652239,-500.0,0.00030136,2,"2024-11-08T23:30:52.239",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702889,1731108652248,-500.0,0.00030136,2,"2024-11-08T23:30:52.248",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702890,1731108652257,-500.0,0.00030136,2,"2024-11-08T23:30:52.257",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702891,1731108652266,-500.0,0.00030136,2,"2024-11-08T23:30:52.266",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702892,1731108652275,-500.0,0.00030136,2,"2024-11-08T23:30:52.275",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702893,1731108652285,-500.0,0.00030136,2,"2024-11-08T23:30:52.285",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702894,1731108652294,-500.0,0.00030136,2,"2024-11-08T23:30:52.294",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702895,1731108652303,-500.0,0.00030136,2,"2024-11-08T23:30:52.303",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702896,1731108652312,-500.0,0.00030136,2,"2024-11-08T23:30:52.312",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702897,1731108652321,-500.0,0.00030136,2,"2024-11-08T23:30:52.321",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702898,1731108652330,-500.0,0.00030136,2,"2024-11-08T23:30:52.330",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702899,1731108652340,-500.0,0.00030136,2,"2024-11-08T23:30:52.340",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702900,1731108652349,-500.0,0.00030136,2,"2024-11-08T23:30:52.349",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702901,1731108652358,-500.0,0.00030136,2,"2024-11-08T23:30:52.358",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702902,1731108652367,-500.0,0.00030136,2,"2024-11-08T23:30:52.367",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702903,1731108652375,-500.0,0.00030136,2,"2024-11-08T23:30:52.375",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702904,1731108652384,-500.0,0.00030136,2,"2024-11-08T23:30:52.384",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702905,1731108652394,-500.0,0.00030136,2,"2024-11-08T23:30:52.394",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702906,1731108652403,-500.0,0.00030136,2,"2024-11-08T23:30:52.403",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702907,1731108652411,-500.0,0.00030136,2,"2024-11-08T23:30:52.411",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702908,1731108652420,-257.2681157,0.00030136,2,"2024-11-08T23:30:52.420",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702909,1731108652430,-500.0,0.00030136,2,"2024-11-08T23:30:52.430",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702910,1731108652438,-500.0,0.00030136,2,"2024-11-08T23:30:52.438",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702911,1731108652447,-585.05,0.00030136,2,"2024-11-08T23:30:52.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702912,1731108652468,-473.43473627,0.00030136,2,"2024-11-08T23:30:52.468",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702913,1731108652478,-585.05,0.00030136,2,"2024-11-08T23:30:52.478",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702914,1731108652488,-585.05,0.00030136,2,"2024-11-08T23:30:52.488",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702915,1731108652497,-585.05,0.00030136,2,"2024-11-08T23:30:52.497",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702916,1731108652508,-585.05,0.00030136,2,"2024-11-08T23:30:52.508",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702917,1731108652517,-500.0,0.00030136,2,"2024-11-08T23:30:52.517",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702918,1731108652527,-500.0,0.00030136,2,"2024-11-08T23:30:52.527",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702919,1731108652536,-585.05,0.00030136,2,"2024-11-08T23:30:52.536",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702920,1731108652546,-585.02744592,0.00030136,2,"2024-11-08T23:30:52.546",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702921,1731108652556,-585.05,0.00030136,2,"2024-11-08T23:30:52.556",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702922,1731108652566,-500.0,0.00030136,2,"2024-11-08T23:30:52.566",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702923,1731108652575,-585.05,0.00030136,2,"2024-11-08T23:30:52.575",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702924,1731108652585,-500.0,0.00030136,2,"2024-11-08T23:30:52.585",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702925,1731108652594,-585.05,0.00030136,2,"2024-11-08T23:30:52.594",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702926,1731108652604,-500.0,0.00030136,2,"2024-11-08T23:30:52.604",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702927,1731108652613,-585.05,0.00030136,2,"2024-11-08T23:30:52.613",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702928,1731108652623,-607.83,0.00030136,2,"2024-11-08T23:30:52.623",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702929,1731108652633,-500.0,0.00030136,2,"2024-11-08T23:30:52.633",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702930,1731108652643,-500.0,0.00030136,2,"2024-11-08T23:30:52.643",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702931,1731108652653,-500.0,0.00030136,2,"2024-11-08T23:30:52.653",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702932,1731108652663,-585.05,0.00030136,2,"2024-11-08T23:30:52.663",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702933,1731108652672,-500.0,0.00030136,2,"2024-11-08T23:30:52.672",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702934,1731108652682,-500.0,0.00030136,2,"2024-11-08T23:30:52.682",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702935,1731108652691,-585.05,0.00030136,2,"2024-11-08T23:30:52.691",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702936,1731108652701,-500.0,0.00030136,2,"2024-11-08T23:30:52.701",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702937,1731108652712,-500.0,0.00030136,2,"2024-11-08T23:30:52.712",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702938,1731108652722,-585.05,0.00030136,2,"2024-11-08T23:30:52.722",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702939,1731108652732,-504.10319403,0.00030136,2,"2024-11-08T23:30:52.732",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702940,1731108652742,-500.0,0.00030136,2,"2024-11-08T23:30:52.742",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702941,1731108652752,-585.05,0.00030136,2,"2024-11-08T23:30:52.752",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702942,1731108652762,-500.0,0.00030136,2,"2024-11-08T23:30:52.762",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702943,1731108652772,-585.05,0.00030136,2,"2024-11-08T23:30:52.772",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702944,1731108652782,-500.0,0.00030136,2,"2024-11-08T23:30:52.782",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702945,1731108652792,-585.05,0.00030136,2,"2024-11-08T23:30:52.792",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702946,1731108652802,-500.0,0.00030136,2,"2024-11-08T23:30:52.802",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702947,1731108652812,-585.05,0.00030136,2,"2024-11-08T23:30:52.812",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702948,1731108652822,-500.0,0.00030136,2,"2024-11-08T23:30:52.822",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702949,1731108652832,-585.05,0.00030136,2,"2024-11-08T23:30:52.832",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702950,1731108652841,-500.0,0.00030136,2,"2024-11-08T23:30:52.841",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702951,1731108652851,-585.05,0.00030136,2,"2024-11-08T23:30:52.851",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702952,1731108652860,-331.53942695,0.00030136,2,"2024-11-08T23:30:52.860",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702953,1731108652870,-585.05,0.00030136,2,"2024-11-08T23:30:52.870",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702954,1731108652880,-585.05,0.00030136,2,"2024-11-08T23:30:52.880",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702955,1731108652890,-500.0,0.00030136,2,"2024-11-08T23:30:52.890",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702956,1731108652901,-500.0,0.00030136,2,"2024-11-08T23:30:52.901",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702957,1731108652912,-585.05,0.00030136,2,"2024-11-08T23:30:52.912",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702958,1731108652922,-636.57,0.00030136,2,"2024-11-08T23:30:52.922",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702959,1731108652932,-578.76,0.00030136,2,"2024-11-08T23:30:52.932",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702960,1731108652941,-585.05,0.00030136,2,"2024-11-08T23:30:52.941",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702961,1731108652951,-585.11,0.00030136,2,"2024-11-08T23:30:52.951",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702962,1731108652962,-500.0,0.00030136,2,"2024-11-08T23:30:52.962",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702963,1731108652973,-500.15698551,0.00030136,2,"2024-11-08T23:30:52.973",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702964,1731108652985,-500.0,0.00030136,2,"2024-11-08T23:30:52.985",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702965,1731108652995,-500.0,0.00030136,2,"2024-11-08T23:30:52.995",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702966,1731108653006,-500.0,0.00030136,2,"2024-11-08T23:30:53.006",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702967,1731108653016,-500.0,0.00030136,2,"2024-11-08T23:30:53.016",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702968,1731108653027,-500.0,0.00030136,2,"2024-11-08T23:30:53.027",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702969,1731108653037,-500.0,0.00030136,2,"2024-11-08T23:30:53.037",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702970,1731108653047,-500.0,0.00030136,2,"2024-11-08T23:30:53.047",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702971,1731108653057,-500.0,0.00030136,2,"2024-11-08T23:30:53.057",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702972,1731108653068,-500.0,0.00030136,2,"2024-11-08T23:30:53.068",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702973,1731108653078,-500.0,0.00030136,2,"2024-11-08T23:30:53.078",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702974,1731108653088,-500.0,0.00030136,2,"2024-11-08T23:30:53.088",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702975,1731108653099,-500.0,0.00030136,2,"2024-11-08T23:30:53.099",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702976,1731108653109,-500.0,0.00030136,2,"2024-11-08T23:30:53.109",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702977,1731108653119,-500.0,0.00030136,2,"2024-11-08T23:30:53.119",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702978,1731108653129,-500.0,0.00030136,2,"2024-11-08T23:30:53.129",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702979,1731108653139,-434.81971038,0.00030136,2,"2024-11-08T23:30:53.139",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702980,1731108653150,-500.0,0.00030136,2,"2024-11-08T23:30:53.150",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702981,1731108653159,-500.0,0.00030136,2,"2024-11-08T23:30:53.159",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702982,1731108653170,-500.0,0.00030136,2,"2024-11-08T23:30:53.170",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702983,1731108653180,-472.07394609,0.00030136,2,"2024-11-08T23:30:53.180",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702984,1731108653190,-621.09,0.00030136,2,"2024-11-08T23:30:53.190",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702985,1731108653201,-515.4144948,0.00030136,2,"2024-11-08T23:30:53.201",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702986,1731108653211,-500.0,0.00030136,2,"2024-11-08T23:30:53.211",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702987,1731108653221,-500.0,0.00030136,2,"2024-11-08T23:30:53.221",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702988,1731108653231,-500.0,0.00030136,2,"2024-11-08T23:30:53.231",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702989,1731108653241,-556.17592613,0.00030136,2,"2024-11-08T23:30:53.241",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702990,1731108653252,-506.37981051,0.00030136,2,"2024-11-08T23:30:53.252",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702991,1731108653263,-500.0,0.00030136,2,"2024-11-08T23:30:53.263",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702992,1731108653275,-500.0,0.00030136,2,"2024-11-08T23:30:53.275",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702993,1731108653284,-500.0,0.00030136,2,"2024-11-08T23:30:53.284",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702994,1731108653295,-500.0,0.00030136,2,"2024-11-08T23:30:53.295",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702995,1731108653306,-586.56942632,0.00030136,2,"2024-11-08T23:30:53.306",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702996,1731108653316,-500.0,0.00030136,2,"2024-11-08T23:30:53.316",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702997,1731108653327,-500.0,0.00030136,2,"2024-11-08T23:30:53.327",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702998,1731108653338,-522.93302303,0.00030136,2,"2024-11-08T23:30:53.338",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341702999,1731108653348,-500.0,0.00030136,2,"2024-11-08T23:30:53.348",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703000,1731108653358,-500.0,0.00030136,2,"2024-11-08T23:30:53.358",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703001,1731108653367,-500.0,0.00030136,2,"2024-11-08T23:30:53.367",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703002,1731108653377,-500.0,0.00030136,2,"2024-11-08T23:30:53.377",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703003,1731108653386,-500.0,0.00030136,2,"2024-11-08T23:30:53.386",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703004,1731108653396,-500.0,0.00030136,2,"2024-11-08T23:30:53.396",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703005,1731108653405,-500.0,0.00030136,2,"2024-11-08T23:30:53.405",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703006,1731108653415,-500.0,0.00030136,2,"2024-11-08T23:30:53.415",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703007,1731108653424,-870.42,0.00030136,2,"2024-11-08T23:30:53.424",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703008,1731108653434,-500.0,0.00030136,2,"2024-11-08T23:30:53.434",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703009,1731108653443,-175.43,0.00030136,2,"2024-11-08T23:30:53.443",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703010,1731108653453,-500.0,0.00030136,2,"2024-11-08T23:30:53.453",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703011,1731108653462,-870.42,0.00030136,2,"2024-11-08T23:30:53.462",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703012,1731108653472,-500.0,0.00030136,2,"2024-11-08T23:30:53.472",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703013,1731108653481,-870.42,0.00030136,2,"2024-11-08T23:30:53.481",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703014,1731108653491,-500.0,0.00030136,2,"2024-11-08T23:30:53.491",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703015,1731108653501,-870.42,0.00030136,2,"2024-11-08T23:30:53.501",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703016,1731108653511,-557.67,0.00030136,2,"2024-11-08T23:30:53.511",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703017,1731108653520,-500.0,0.00030136,2,"2024-11-08T23:30:53.520",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703018,1731108653530,-870.42,0.00030136,2,"2024-11-08T23:30:53.530",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703019,1731108653540,-557.67,0.00030136,2,"2024-11-08T23:30:53.540",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703020,1731108653550,-500.0,0.00030136,2,"2024-11-08T23:30:53.550",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703021,1731108653560,-870.42,0.00030136,2,"2024-11-08T23:30:53.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703022,1731108653569,-557.67,0.00030136,2,"2024-11-08T23:30:53.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703023,1731108653579,-500.0,0.00030136,2,"2024-11-08T23:30:53.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703024,1731108653588,-870.42,0.00030136,2,"2024-11-08T23:30:53.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703025,1731108653598,-557.67,0.00030136,2,"2024-11-08T23:30:53.598",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703026,1731108653607,-500.0,0.00030136,2,"2024-11-08T23:30:53.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703027,1731108653620,-870.42,0.00030136,2,"2024-11-08T23:30:53.620",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703028,1731108653631,-322.51,0.00030136,2,"2024-11-08T23:30:53.631",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703029,1731108653641,-557.67,0.00030136,2,"2024-11-08T23:30:53.641",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703030,1731108653651,-870.42,0.00030136,2,"2024-11-08T23:30:53.651",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703031,1731108653661,-500.0,0.00030136,2,"2024-11-08T23:30:53.661",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703032,1731108653671,-557.67,0.00030136,2,"2024-11-08T23:30:53.671",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703033,1731108653681,-870.42,0.00030136,2,"2024-11-08T23:30:53.681",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703034,1731108653690,-471.89,0.00030136,2,"2024-11-08T23:30:53.690",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703035,1731108653701,-557.67,0.00030136,2,"2024-11-08T23:30:53.701",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703036,1731108653712,-870.42,0.00030136,2,"2024-11-08T23:30:53.712",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703037,1731108653721,-557.67,0.00030136,2,"2024-11-08T23:30:53.721",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703038,1731108653731,-870.42,0.00030136,2,"2024-11-08T23:30:53.731",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703039,1731108653741,-557.67,0.00030136,2,"2024-11-08T23:30:53.741",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703040,1731108653750,-870.42,0.00030136,2,"2024-11-08T23:30:53.750",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703041,1731108653760,-557.67,0.00030136,2,"2024-11-08T23:30:53.760",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703042,1731108653769,-870.42,0.00030136,2,"2024-11-08T23:30:53.769",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703043,1731108653780,-557.67,0.00030136,2,"2024-11-08T23:30:53.780",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703044,1731108653789,-870.42,0.00030136,2,"2024-11-08T23:30:53.789",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703045,1731108653800,-500.0,0.00030136,2,"2024-11-08T23:30:53.800",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703046,1731108653809,-870.42,0.00030136,2,"2024-11-08T23:30:53.809",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703047,1731108653819,-557.67,0.00030136,2,"2024-11-08T23:30:53.819",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703048,1731108653828,-500.0,0.00030136,2,"2024-11-08T23:30:53.828",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703049,1731108653838,-870.42,0.00030136,2,"2024-11-08T23:30:53.838",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703050,1731108653847,-557.67,0.00030136,2,"2024-11-08T23:30:53.847",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703051,1731108653856,-870.42,0.00030136,2,"2024-11-08T23:30:53.856",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703052,1731108653866,-557.67,0.00030136,2,"2024-11-08T23:30:53.866",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703053,1731108653875,-500.0,0.00030136,2,"2024-11-08T23:30:53.875",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703054,1731108653884,-870.42,0.00030136,2,"2024-11-08T23:30:53.884",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703055,1731108654105,-557.67,0.00030136,2,"2024-11-08T23:30:54.105",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703056,1731108654116,-287.86,0.00030136,2,"2024-11-08T23:30:54.116",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703057,1731108654125,-557.67,0.00030136,2,"2024-11-08T23:30:54.125",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703058,1731108654134,-870.42,0.00030136,2,"2024-11-08T23:30:54.134",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703059,1731108654143,-500.0,0.00030136,2,"2024-11-08T23:30:54.143",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703060,1731108654152,-557.67,0.00030136,2,"2024-11-08T23:30:54.152",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703061,1731108654161,-870.42,0.00030136,2,"2024-11-08T23:30:54.161",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703062,1731108654170,-500.0,0.00030136,2,"2024-11-08T23:30:54.170",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703063,1731108654179,-500.0,0.00030136,2,"2024-11-08T23:30:54.179",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703064,1731108654188,-500.0,0.00030136,2,"2024-11-08T23:30:54.188",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703065,1731108654198,-870.42,0.00030136,2,"2024-11-08T23:30:54.198",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703066,1731108654209,-346.9,0.00030136,2,"2024-11-08T23:30:54.209",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703067,1731108654218,-557.67,0.00030136,2,"2024-11-08T23:30:54.218",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703068,1731108654227,-500.0,0.00030136,2,"2024-11-08T23:30:54.227",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703069,1731108654237,-870.42,0.00030136,2,"2024-11-08T23:30:54.237",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703070,1731108654246,-557.67,0.00030136,2,"2024-11-08T23:30:54.246",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703071,1731108654255,-500.0,0.00030136,2,"2024-11-08T23:30:54.255",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703072,1731108654264,-870.62157067,0.00030136,2,"2024-11-08T23:30:54.264",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703073,1731108654274,-557.67,0.00030136,2,"2024-11-08T23:30:54.274",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703074,1731108654283,-557.67,0.00030136,2,"2024-11-08T23:30:54.283",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703075,1731108654292,-500.0,0.00030136,2,"2024-11-08T23:30:54.292",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703076,1731108654301,-500.0,0.00030136,2,"2024-11-08T23:30:54.301",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703077,1731108654310,-207.81729044,0.00030136,2,"2024-11-08T23:30:54.310",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703078,1731108654319,-557.67,0.00030136,2,"2024-11-08T23:30:54.319",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703079,1731108654329,-557.67,0.00030136,2,"2024-11-08T23:30:54.329",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703080,1731108654339,-557.73,0.00030136,2,"2024-11-08T23:30:54.339",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703081,1731108654348,-500.0,0.00030136,2,"2024-11-08T23:30:54.348",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703082,1731108654357,-500.0,0.00030136,2,"2024-11-08T23:30:54.357",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703083,1731108654367,-500.0,0.00030136,2,"2024-11-08T23:30:54.367",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703084,1731108654378,-500.0,0.00030136,2,"2024-11-08T23:30:54.378",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703085,1731108654387,-500.0,0.00030136,2,"2024-11-08T23:30:54.387",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703086,1731108654396,-500.0,0.00030136,2,"2024-11-08T23:30:54.396",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703087,1731108654405,-700.04,0.00030136,2,"2024-11-08T23:30:54.405",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703088,1731108654414,-500.0,0.00030136,2,"2024-11-08T23:30:54.414",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703089,1731108654424,-700.04,0.00030136,2,"2024-11-08T23:30:54.424",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703090,1731108654433,-700.04,0.00030136,2,"2024-11-08T23:30:54.433",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703091,1731108654444,-500.0,0.00030136,2,"2024-11-08T23:30:54.444",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703092,1731108654455,-700.04,0.00030136,2,"2024-11-08T23:30:54.455",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703093,1731108654463,-500.0,0.00030136,2,"2024-11-08T23:30:54.463",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703094,1731108654473,-700.04,0.00030136,2,"2024-11-08T23:30:54.473",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703095,1731108654482,-700.04,0.00030136,2,"2024-11-08T23:30:54.482",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703096,1731108654491,-700.04,0.00030136,2,"2024-11-08T23:30:54.491",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703097,1731108654501,-500.0,0.00030136,2,"2024-11-08T23:30:54.501",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703098,1731108654511,-700.04,0.00030136,2,"2024-11-08T23:30:54.511",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703099,1731108654520,-540.50187282,0.00030136,2,"2024-11-08T23:30:54.520",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703100,1731108654529,-700.04,0.00030136,2,"2024-11-08T23:30:54.529",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703101,1731108654540,-700.04,0.00030136,2,"2024-11-08T23:30:54.540",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703102,1731108654549,-700.04,0.00030136,2,"2024-11-08T23:30:54.549",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703103,1731108654558,-500.0,0.00030136,2,"2024-11-08T23:30:54.558",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703104,1731108654569,-500.0,0.00030136,2,"2024-11-08T23:30:54.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703105,1731108654579,-700.04,0.00030136,2,"2024-11-08T23:30:54.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703106,1731108654590,-500.0,0.00030136,2,"2024-11-08T23:30:54.590",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703107,1731108654599,-500.0,0.00030136,2,"2024-11-08T23:30:54.599",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703108,1731108654609,-700.04,0.00030136,2,"2024-11-08T23:30:54.609",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703109,1731108654619,-500.0,0.00030136,2,"2024-11-08T23:30:54.619",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703110,1731108654629,-700.04,0.00030136,2,"2024-11-08T23:30:54.629",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703111,1731108654639,-500.0,0.00030136,2,"2024-11-08T23:30:54.639",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703112,1731108654648,-700.04,0.00030136,2,"2024-11-08T23:30:54.648",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703113,1731108654657,-700.04,0.00030136,2,"2024-11-08T23:30:54.657",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703114,1731108654667,-700.04,0.00030136,2,"2024-11-08T23:30:54.667",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703115,1731108654676,-700.04,0.00030136,2,"2024-11-08T23:30:54.676",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703116,1731108654686,-700.04,0.00030136,2,"2024-11-08T23:30:54.686",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703117,1731108654695,-250.0,0.00030136,2,"2024-11-08T23:30:54.695",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703118,1731108654706,-500.0,0.00030136,2,"2024-11-08T23:30:54.706",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703119,1731108654715,-700.04,0.00030136,2,"2024-11-08T23:30:54.715",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703120,1731108654724,-700.04,0.00030136,2,"2024-11-08T23:30:54.724",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703121,1731108654733,-513.81219113,0.00030136,2,"2024-11-08T23:30:54.733",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703122,1731108654744,-250.0,0.00030136,2,"2024-11-08T23:30:54.744",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703123,1731108654753,-700.04,0.00030136,2,"2024-11-08T23:30:54.753",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703124,1731108654763,-250.0,0.00030136,2,"2024-11-08T23:30:54.763",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703125,1731108654773,-700.04,0.00030136,2,"2024-11-08T23:30:54.773",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703126,1731108654782,-250.0,0.00030136,2,"2024-11-08T23:30:54.782",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703127,1731108654792,-700.17,0.00030136,2,"2024-11-08T23:30:54.792",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703128,1731108654803,-250.0,0.00030136,2,"2024-11-08T23:30:54.803",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703129,1731108654815,-250.0,0.00030136,2,"2024-11-08T23:30:54.815",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703130,1731108654825,-250.0,0.00030136,2,"2024-11-08T23:30:54.825",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703131,1731108654834,-250.0,0.00030136,2,"2024-11-08T23:30:54.834",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703132,1731108654844,-250.0,0.00030136,2,"2024-11-08T23:30:54.844",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703133,1731108654853,-250.0,0.00030136,2,"2024-11-08T23:30:54.853",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703134,1731108654862,-250.0,0.00030136,2,"2024-11-08T23:30:54.862",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703135,1731108654872,-500.0,0.00030136,2,"2024-11-08T23:30:54.872",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703136,1731108654881,-500.0,0.00030136,2,"2024-11-08T23:30:54.881",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703137,1731108654890,-404.79,0.00030136,2,"2024-11-08T23:30:54.890",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703138,1731108654900,-250.0,0.00030136,2,"2024-11-08T23:30:54.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703139,1731108654910,-500.0,0.00030136,2,"2024-11-08T23:30:54.910",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703140,1731108654920,-250.0,0.00030136,2,"2024-11-08T23:30:54.920",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703141,1731108654931,-500.0,0.00030136,2,"2024-11-08T23:30:54.931",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703142,1731108654942,-391.16,0.00030136,2,"2024-11-08T23:30:54.942",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703143,1731108654952,-500.0,0.00030136,2,"2024-11-08T23:30:54.952",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703144,1731108654962,-511.17734904,0.00030136,2,"2024-11-08T23:30:54.962",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703145,1731108654972,-500.0,0.00030136,2,"2024-11-08T23:30:54.972",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703146,1731108654980,-500.0,0.00030136,2,"2024-11-08T23:30:54.980",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703147,1731108654991,-500.0,0.00030136,2,"2024-11-08T23:30:54.991",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703148,1731108655002,-500.0,0.00030136,2,"2024-11-08T23:30:55.002",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703149,1731108655012,-500.0,0.00030136,2,"2024-11-08T23:30:55.012",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703150,1731108655023,-500.0,0.00030136,2,"2024-11-08T23:30:55.023",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703151,1731108655034,-500.0,0.00030136,2,"2024-11-08T23:30:55.034",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703152,1731108655043,-500.0,0.00030136,2,"2024-11-08T23:30:55.043",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703153,1731108655053,-500.0,0.00030136,2,"2024-11-08T23:30:55.053",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703154,1731108655062,-500.0,0.00030136,2,"2024-11-08T23:30:55.062",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703155,1731108655072,-319.5,0.00030136,2,"2024-11-08T23:30:55.072",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703156,1731108655081,-500.0,0.00030136,2,"2024-11-08T23:30:55.081",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703157,1731108655091,-500.0,0.00030136,2,"2024-11-08T23:30:55.091",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703158,1731108655103,-500.0,0.00030136,2,"2024-11-08T23:30:55.103",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703159,1731108655113,-500.0,0.00030136,2,"2024-11-08T23:30:55.113",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703160,1731108655125,-500.0,0.00030136,2,"2024-11-08T23:30:55.125",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703161,1731108655134,-500.0,0.00030136,2,"2024-11-08T23:30:55.134",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703162,1731108655144,-500.0,0.00030136,2,"2024-11-08T23:30:55.144",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703163,1731108655154,-500.0,0.00030136,2,"2024-11-08T23:30:55.154",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703164,1731108655163,-500.0,0.00030136,2,"2024-11-08T23:30:55.163",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703165,1731108655173,-500.0,0.00030136,2,"2024-11-08T23:30:55.173",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703166,1731108655182,-500.0,0.00030136,2,"2024-11-08T23:30:55.182",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703167,1731108655191,-500.0,0.00030136,2,"2024-11-08T23:30:55.191",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703168,1731108655200,-511.35031841,0.00030136,2,"2024-11-08T23:30:55.200",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703169,1731108655209,-500.0,0.00030136,2,"2024-11-08T23:30:55.209",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703170,1731108655218,-500.0,0.00030136,2,"2024-11-08T23:30:55.218",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703171,1731108655228,-500.0,0.00030136,2,"2024-11-08T23:30:55.228",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703172,1731108655237,-500.0,0.00030136,2,"2024-11-08T23:30:55.237",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703173,1731108655247,-500.0,0.00030136,2,"2024-11-08T23:30:55.247",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703174,1731108655256,-500.0,0.00030136,2,"2024-11-08T23:30:55.256",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703175,1731108655264,-500.0,0.00030136,2,"2024-11-08T23:30:55.264",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703176,1731108655273,-500.0,0.00030136,2,"2024-11-08T23:30:55.273",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703177,1731108655283,-500.0,0.00030136,2,"2024-11-08T23:30:55.283",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703178,1731108655292,-500.0,0.00030136,2,"2024-11-08T23:30:55.292",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703179,1731108655302,-500.0,0.00030136,2,"2024-11-08T23:30:55.302",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703180,1731108655311,-500.0,0.00030136,2,"2024-11-08T23:30:55.311",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703181,1731108655320,-500.0,0.00030136,2,"2024-11-08T23:30:55.320",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703182,1731108655329,-500.0,0.00030136,2,"2024-11-08T23:30:55.329",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703183,1731108655338,-500.0,0.00030136,2,"2024-11-08T23:30:55.338",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703184,1731108655347,-500.0,0.00030136,2,"2024-11-08T23:30:55.347",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703185,1731108655357,-381.3250388,0.00030136,2,"2024-11-08T23:30:55.357",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703186,1731108655366,-500.0,0.00030136,2,"2024-11-08T23:30:55.366",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703187,1731108655375,-500.0,0.00030136,2,"2024-11-08T23:30:55.375",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703188,1731108655385,-500.0,0.00030136,2,"2024-11-08T23:30:55.385",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703189,1731108655395,-500.0,0.00030136,2,"2024-11-08T23:30:55.395",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703190,1731108655407,-500.0,0.00030136,2,"2024-11-08T23:30:55.407",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703191,1731108655418,-500.0,0.00030136,2,"2024-11-08T23:30:55.418",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703192,1731108655426,-500.0,0.00030136,2,"2024-11-08T23:30:55.426",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703193,1731108655437,-500.0,0.00030136,2,"2024-11-08T23:30:55.437",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703194,1731108655446,-500.0,0.00030136,2,"2024-11-08T23:30:55.446",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703195,1731108655455,-267.52,0.00030136,2,"2024-11-08T23:30:55.455",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703196,1731108655464,-500.0,0.00030136,2,"2024-11-08T23:30:55.464",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703197,1731108655474,-500.0,0.00030136,2,"2024-11-08T23:30:55.474",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703198,1731108655483,-500.0,0.00030136,2,"2024-11-08T23:30:55.483",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703199,1731108655494,-500.0,0.00030136,2,"2024-11-08T23:30:55.494",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703200,1731108655503,-500.0,0.00030136,2,"2024-11-08T23:30:55.503",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703201,1731108655512,-500.0,0.00030136,2,"2024-11-08T23:30:55.512",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703202,1731108655522,-500.0,0.00030136,2,"2024-11-08T23:30:55.522",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703203,1731108655531,-500.0,0.00030136,2,"2024-11-08T23:30:55.531",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703204,1731108655540,-500.0,0.00030136,2,"2024-11-08T23:30:55.540",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703205,1731108655550,-500.0,0.00030136,2,"2024-11-08T23:30:55.550",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703206,1731108655560,-500.0,0.00030136,2,"2024-11-08T23:30:55.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703207,1731108655569,-486.27,0.00030136,2,"2024-11-08T23:30:55.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703208,1731108655579,-500.0,0.00030136,2,"2024-11-08T23:30:55.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703209,1731108655588,-336.19008391,0.00030136,2,"2024-11-08T23:30:55.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703210,1731108655597,-500.0,0.00030136,2,"2024-11-08T23:30:55.597",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703211,1731108655607,-407.78,0.00030136,2,"2024-11-08T23:30:55.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703212,1731108655616,-500.0,0.00030136,2,"2024-11-08T23:30:55.616",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703213,1731108655630,-500.0,0.00030136,2,"2024-11-08T23:30:55.630",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703214,1731108655640,-500.0,0.00030136,2,"2024-11-08T23:30:55.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703215,1731108655650,-500.0,0.00030136,2,"2024-11-08T23:30:55.650",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703216,1731108655659,-500.0,0.00030136,2,"2024-11-08T23:30:55.659",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703217,1731108655670,-500.0,0.00030136,2,"2024-11-08T23:30:55.670",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703218,1731108655679,-500.0,0.00030136,2,"2024-11-08T23:30:55.679",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703219,1731108655689,-500.0,0.00030136,2,"2024-11-08T23:30:55.689",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703220,1731108655699,-500.0,0.00030136,2,"2024-11-08T23:30:55.699",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703221,1731108655709,-500.0,0.00030136,2,"2024-11-08T23:30:55.709",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703222,1731108655718,-500.0,0.00030136,2,"2024-11-08T23:30:55.718",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703223,1731108655727,-500.0,0.00030136,2,"2024-11-08T23:30:55.727",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703224,1731108655737,-500.0,0.00030136,2,"2024-11-08T23:30:55.737",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703225,1731108655746,-500.0,0.00030136,2,"2024-11-08T23:30:55.746",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703226,1731108655755,-500.0,0.00030136,2,"2024-11-08T23:30:55.755",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703227,1731108655764,-500.0,0.00030136,2,"2024-11-08T23:30:55.764",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703228,1731108655773,-500.0,0.00030136,2,"2024-11-08T23:30:55.773",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703229,1731108655783,-500.0,0.00030136,2,"2024-11-08T23:30:55.783",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703230,1731108655792,-500.0,0.00030136,2,"2024-11-08T23:30:55.792",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703231,1731108655801,-500.0,0.00030136,2,"2024-11-08T23:30:55.801",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703232,1731108655810,-266.15073468,0.00030136,2,"2024-11-08T23:30:55.810",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703233,1731108655820,-500.0,0.00030136,2,"2024-11-08T23:30:55.820",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703234,1731108655829,-500.0,0.00030136,2,"2024-11-08T23:30:55.829",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703235,1731108655839,-562.30823372,0.00030136,2,"2024-11-08T23:30:55.839",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703236,1731108655850,-500.0,0.00030136,2,"2024-11-08T23:30:55.850",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703237,1731108655859,-500.0,0.00030136,2,"2024-11-08T23:30:55.859",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703238,1731108655868,-500.0,0.00030136,2,"2024-11-08T23:30:55.868",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703239,1731108655879,-500.0,0.00030136,2,"2024-11-08T23:30:55.879",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703240,1731108655889,-500.0,0.00030136,2,"2024-11-08T23:30:55.889",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703241,1731108655899,-500.0,0.00030136,2,"2024-11-08T23:30:55.899",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703242,1731108655909,-500.0,0.00030136,2,"2024-11-08T23:30:55.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703243,1731108655919,-500.0,0.00030136,2,"2024-11-08T23:30:55.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703244,1731108655928,-500.0,0.00030136,2,"2024-11-08T23:30:55.928",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703245,1731108655937,-500.0,0.00030136,2,"2024-11-08T23:30:55.937",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703246,1731108655947,-500.0,0.00030136,2,"2024-11-08T23:30:55.947",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703247,1731108655956,-500.0,0.00030136,2,"2024-11-08T23:30:55.956",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703248,1731108655965,-500.0,0.00030136,2,"2024-11-08T23:30:55.965",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703249,1731108655975,-500.0,0.00030136,2,"2024-11-08T23:30:55.975",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703250,1731108655984,-500.0,0.00030136,2,"2024-11-08T23:30:55.984",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703251,1731108655993,-500.0,0.00030136,2,"2024-11-08T23:30:55.993",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703252,1731108656004,-500.0,0.00030136,2,"2024-11-08T23:30:56.004",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703253,1731108656015,-500.0,0.00030136,2,"2024-11-08T23:30:56.015",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703254,1731108656024,-500.0,0.00030136,2,"2024-11-08T23:30:56.024",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703255,1731108656033,-500.0,0.00030136,2,"2024-11-08T23:30:56.033",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703256,1731108656043,-500.0,0.00030136,2,"2024-11-08T23:30:56.043",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703257,1731108656053,-547.49950583,0.00030136,2,"2024-11-08T23:30:56.053",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703258,1731108656062,-500.0,0.00030136,2,"2024-11-08T23:30:56.062",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703259,1731108656071,-500.0,0.00030136,2,"2024-11-08T23:30:56.071",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703260,1731108656080,-500.0,0.00030136,2,"2024-11-08T23:30:56.080",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703261,1731108656089,-500.0,0.00030136,2,"2024-11-08T23:30:56.089",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703262,1731108656101,-500.0,0.00030136,2,"2024-11-08T23:30:56.101",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703263,1731108656111,-500.0,0.00030136,2,"2024-11-08T23:30:56.111",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703264,1731108656121,-364.41677787,0.00030136,2,"2024-11-08T23:30:56.121",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703265,1731108656131,-500.0,0.00030136,2,"2024-11-08T23:30:56.131",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703266,1731108656140,-500.0,0.00030136,2,"2024-11-08T23:30:56.140",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703267,1731108656149,-500.0,0.00030136,2,"2024-11-08T23:30:56.149",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703268,1731108656158,-500.0,0.00030136,2,"2024-11-08T23:30:56.158",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703269,1731108656167,-500.0,0.00030136,2,"2024-11-08T23:30:56.167",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703270,1731108656177,-500.0,0.00030136,2,"2024-11-08T23:30:56.177",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703271,1731108656186,-500.0,0.00030136,2,"2024-11-08T23:30:56.186",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703272,1731108656195,-500.0,0.00030136,2,"2024-11-08T23:30:56.195",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703273,1731108656204,-547.57797571,0.00030136,2,"2024-11-08T23:30:56.204",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703274,1731108656213,-500.0,0.00030136,2,"2024-11-08T23:30:56.213",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703275,1731108656222,-500.0,0.00030136,2,"2024-11-08T23:30:56.222",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703276,1731108656231,-500.0,0.00030136,2,"2024-11-08T23:30:56.231",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703277,1731108656241,-500.0,0.00030136,2,"2024-11-08T23:30:56.241",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703278,1731108656251,-500.0,0.00030136,2,"2024-11-08T23:30:56.251",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703279,1731108656261,-500.0,0.00030136,2,"2024-11-08T23:30:56.261",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703280,1731108656271,-500.0,0.00030136,2,"2024-11-08T23:30:56.271",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703281,1731108656279,-500.0,0.00030136,2,"2024-11-08T23:30:56.279",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703282,1731108656289,-500.0,0.00030136,2,"2024-11-08T23:30:56.289",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703283,1731108656298,-500.0,0.00030136,2,"2024-11-08T23:30:56.298",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703284,1731108656306,-500.0,0.00030136,2,"2024-11-08T23:30:56.306",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703285,1731108656316,-500.0,0.00030136,2,"2024-11-08T23:30:56.316",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703286,1731108656325,-616.43968374,0.00030136,2,"2024-11-08T23:30:56.325",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703287,1731108656334,-510.87774348,0.00030136,2,"2024-11-08T23:30:56.334",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703288,1731108656342,-500.0,0.00030136,2,"2024-11-08T23:30:56.342",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703289,1731108656351,-500.0,0.00030136,2,"2024-11-08T23:30:56.351",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703290,1731108656360,-500.0,0.00030136,2,"2024-11-08T23:30:56.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703291,1731108656369,-500.0,0.00030136,2,"2024-11-08T23:30:56.369",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703292,1731108656378,-500.0,0.00030136,2,"2024-11-08T23:30:56.378",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703293,1731108656387,-208.53024917,0.00030136,2,"2024-11-08T23:30:56.387",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703294,1731108656396,-500.0,0.00030136,2,"2024-11-08T23:30:56.396",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703295,1731108656405,-236.69121523,0.00030136,2,"2024-11-08T23:30:56.405",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703296,1731108656414,-164.90485506,0.00030136,2,"2024-11-08T23:30:56.414",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703297,1731108656423,-500.0,0.00030136,2,"2024-11-08T23:30:56.423",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703298,1731108656432,-500.0,0.00030136,2,"2024-11-08T23:30:56.432",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703299,1731108656441,-500.0,0.00030136,2,"2024-11-08T23:30:56.441",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703300,1731108656510,-502.02186074,0.00030136,2,"2024-11-08T23:30:56.510",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703301,1731108656521,-500.0,0.00030136,2,"2024-11-08T23:30:56.521",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703302,1731108656529,-500.0,0.00030136,2,"2024-11-08T23:30:56.529",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703303,1731108656538,-500.0,0.00030136,2,"2024-11-08T23:30:56.538",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703304,1731108656547,-500.0,0.00030136,2,"2024-11-08T23:30:56.547",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703305,1731108656556,-500.0,0.00030136,2,"2024-11-08T23:30:56.556",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703306,1731108656565,-500.0,0.00030136,2,"2024-11-08T23:30:56.565",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703307,1731108656573,-501.2573882,0.00030136,2,"2024-11-08T23:30:56.573",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703308,1731108656584,-500.0,0.00030136,2,"2024-11-08T23:30:56.584",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703309,1731108656594,-500.0,0.00030136,2,"2024-11-08T23:30:56.594",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703310,1731108656602,-500.0,0.00030136,2,"2024-11-08T23:30:56.602",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703311,1731108656611,-500.0,0.00030136,2,"2024-11-08T23:30:56.611",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703312,1731108656619,-500.0,0.00030136,2,"2024-11-08T23:30:56.619",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703313,1731108656628,-500.0,0.00030136,2,"2024-11-08T23:30:56.628",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703314,1731108656637,-500.0,0.00030136,2,"2024-11-08T23:30:56.637",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703315,1731108656646,-500.0,0.00030136,2,"2024-11-08T23:30:56.646",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703316,1731108656656,-500.0,0.00030136,2,"2024-11-08T23:30:56.656",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703317,1731108656665,-500.0,0.00030136,2,"2024-11-08T23:30:56.665",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703318,1731108656674,-500.0,0.00030136,2,"2024-11-08T23:30:56.674",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703319,1731108656683,-500.0,0.00030136,2,"2024-11-08T23:30:56.683",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703320,1731108656693,-500.0,0.00030136,2,"2024-11-08T23:30:56.693",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703321,1731108656703,-500.0,0.00030136,2,"2024-11-08T23:30:56.703",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703322,1731108656713,-500.0,0.00030136,2,"2024-11-08T23:30:56.713",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703323,1731108656721,-500.0,0.00030136,2,"2024-11-08T23:30:56.721",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703324,1731108656730,-500.0,0.00030136,2,"2024-11-08T23:30:56.730",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703325,1731108656739,-500.0,0.00030136,2,"2024-11-08T23:30:56.739",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703326,1731108656748,-628.30865958,0.00030136,2,"2024-11-08T23:30:56.748",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703327,1731108656757,-500.0,0.00030136,2,"2024-11-08T23:30:56.757",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703328,1731108656765,-500.0,0.00030136,2,"2024-11-08T23:30:56.765",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703329,1731108656774,-500.0,0.00030136,2,"2024-11-08T23:30:56.774",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703330,1731108656783,-500.0,0.00030136,2,"2024-11-08T23:30:56.783",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703331,1731108656792,-500.0,0.00030136,2,"2024-11-08T23:30:56.792",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703332,1731108656801,-500.0,0.00030136,2,"2024-11-08T23:30:56.801",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703333,1731108656809,-500.0,0.00030136,2,"2024-11-08T23:30:56.809",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703334,1731108656818,-500.0,0.00030136,2,"2024-11-08T23:30:56.818",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703335,1731108656827,-500.0,0.00030136,2,"2024-11-08T23:30:56.827",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703336,1731108656835,-500.0,0.00030136,2,"2024-11-08T23:30:56.835",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703337,1731108656844,-500.0,0.00030136,2,"2024-11-08T23:30:56.844",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703338,1731108656853,-175.94184994,0.00030136,2,"2024-11-08T23:30:56.853",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703339,1731108656861,-500.0,0.00030136,2,"2024-11-08T23:30:56.861",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703340,1731108656870,-500.0,0.00030136,2,"2024-11-08T23:30:56.870",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703341,1731108656879,-500.0,0.00030136,2,"2024-11-08T23:30:56.879",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703342,1731108656888,-500.0,0.00030136,2,"2024-11-08T23:30:56.888",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703343,1731108656896,-590.23,0.00030136,2,"2024-11-08T23:30:56.896",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703344,1731108656905,-502.58074303,0.00030136,2,"2024-11-08T23:30:56.905",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703345,1731108656914,-500.0,0.00030136,2,"2024-11-08T23:30:56.914",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703346,1731108656923,-500.0,0.00030136,2,"2024-11-08T23:30:56.923",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703347,1731108656934,-489.06,0.00030136,2,"2024-11-08T23:30:56.934",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703348,1731108656943,-500.0,0.00030136,2,"2024-11-08T23:30:56.943",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703349,1731108656953,-500.0,0.00030136,2,"2024-11-08T23:30:56.953",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703350,1731108656962,-500.0,0.00030136,2,"2024-11-08T23:30:56.962",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703351,1731108656971,-500.0,0.00030136,2,"2024-11-08T23:30:56.971",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703352,1731108656982,-500.0,0.00030136,2,"2024-11-08T23:30:56.982",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703353,1731108656991,-500.0,0.00030136,2,"2024-11-08T23:30:56.991",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703354,1731108656999,-500.0,0.00030136,2,"2024-11-08T23:30:56.999",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703355,1731108657008,-500.0,0.00030136,2,"2024-11-08T23:30:57.008",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703356,1731108657018,-500.0,0.00030136,2,"2024-11-08T23:30:57.018",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703357,1731108657027,-500.0,0.00030136,2,"2024-11-08T23:30:57.027",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703358,1731108657035,-500.0,0.00030136,2,"2024-11-08T23:30:57.035",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703359,1731108657044,-500.0,0.00030136,2,"2024-11-08T23:30:57.044",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703360,1731108657054,-500.0,0.00030136,2,"2024-11-08T23:30:57.054",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703361,1731108657063,-500.0,0.00030136,2,"2024-11-08T23:30:57.063",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703362,1731108657071,-500.0,0.00030136,2,"2024-11-08T23:30:57.071",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703363,1731108657081,-500.0,0.00030136,2,"2024-11-08T23:30:57.081",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703364,1731108657090,-500.0,0.00030136,2,"2024-11-08T23:30:57.090",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703365,1731108657099,-500.0,0.00030136,2,"2024-11-08T23:30:57.099",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703366,1731108657107,-526.29095052,0.00030136,2,"2024-11-08T23:30:57.107",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703367,1731108657116,-500.0,0.00030136,2,"2024-11-08T23:30:57.116",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703368,1731108657125,-413.82,0.00030136,2,"2024-11-08T23:30:57.125",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703369,1731108657134,-500.0,0.00030136,2,"2024-11-08T23:30:57.134",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703370,1731108657143,-500.0,0.00030136,2,"2024-11-08T23:30:57.143",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703371,1731108657152,-282.20417693,0.00030136,2,"2024-11-08T23:30:57.152",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703372,1731108657160,-500.0,0.00030136,2,"2024-11-08T23:30:57.160",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703373,1731108657170,-314.12,0.00030136,2,"2024-11-08T23:30:57.170",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703374,1731108657179,-500.0,0.00030136,2,"2024-11-08T23:30:57.179",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703375,1731108657189,-500.0,0.00030136,2,"2024-11-08T23:30:57.189",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703376,1731108657198,-500.0,0.00030136,2,"2024-11-08T23:30:57.198",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703377,1731108657207,-500.0,0.00030136,2,"2024-11-08T23:30:57.207",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703378,1731108657216,-500.0,0.00030136,2,"2024-11-08T23:30:57.216",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703379,1731108657225,-500.0,0.00030136,2,"2024-11-08T23:30:57.225",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703380,1731108657234,-500.0,0.00030136,2,"2024-11-08T23:30:57.234",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703381,1731108657243,-500.0,0.00030136,2,"2024-11-08T23:30:57.243",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703382,1731108657252,-500.0,0.00030136,2,"2024-11-08T23:30:57.252",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703383,1731108657261,-500.0,0.00030136,2,"2024-11-08T23:30:57.261",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703384,1731108657270,-500.0,0.00030136,2,"2024-11-08T23:30:57.270",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703385,1731108657279,-500.0,0.00030136,2,"2024-11-08T23:30:57.279",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703386,1731108657288,-500.0,0.00030136,2,"2024-11-08T23:30:57.288",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703387,1731108657297,-500.0,0.00030136,2,"2024-11-08T23:30:57.297",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703388,1731108657306,-500.0,0.00030136,2,"2024-11-08T23:30:57.306",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703389,1731108657315,-500.0,0.00030136,2,"2024-11-08T23:30:57.315",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703390,1731108657324,-500.0,0.00030136,2,"2024-11-08T23:30:57.324",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703391,1731108657332,-500.0,0.00030136,2,"2024-11-08T23:30:57.332",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703392,1731108657341,-500.0,0.00030136,2,"2024-11-08T23:30:57.341",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703393,1731108657350,-500.0,0.00030136,2,"2024-11-08T23:30:57.350",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703394,1731108657359,-500.0,0.00030136,2,"2024-11-08T23:30:57.359",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703395,1731108657368,-500.0,0.00030136,2,"2024-11-08T23:30:57.368",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703396,1731108657377,-500.0,0.00030136,2,"2024-11-08T23:30:57.377",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703397,1731108657387,-500.0,0.00030136,2,"2024-11-08T23:30:57.387",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703398,1731108657396,-500.0,0.00030136,2,"2024-11-08T23:30:57.396",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703399,1731108657407,-500.0,0.00030136,2,"2024-11-08T23:30:57.407",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703400,1731108657418,-500.0,0.00030136,2,"2024-11-08T23:30:57.418",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703401,1731108657427,-500.0,0.00030136,2,"2024-11-08T23:30:57.427",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703402,1731108657435,-500.0,0.00030136,2,"2024-11-08T23:30:57.435",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703403,1731108657444,-500.0,0.00030136,2,"2024-11-08T23:30:57.444",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703404,1731108657453,-560.56872988,0.00030136,2,"2024-11-08T23:30:57.453",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703405,1731108657467,-568.34,0.00030136,2,"2024-11-08T23:30:57.467",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703406,1731108657476,-500.0,0.00030136,2,"2024-11-08T23:30:57.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703407,1731108657485,-500.0,0.00030136,2,"2024-11-08T23:30:57.485",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703408,1731108657497,-500.0,0.00030136,2,"2024-11-08T23:30:57.497",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703409,1731108657506,-500.0,0.00030136,2,"2024-11-08T23:30:57.506",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703410,1731108657516,-500.0,0.00030136,2,"2024-11-08T23:30:57.516",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703411,1731108657525,-500.0,0.00030136,2,"2024-11-08T23:30:57.525",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703412,1731108657534,-500.0,0.00030136,2,"2024-11-08T23:30:57.534",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703413,1731108657542,-500.0,0.00030136,2,"2024-11-08T23:30:57.542",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703414,1731108657551,-500.0,0.00030136,2,"2024-11-08T23:30:57.551",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703415,1731108657560,-500.0,0.00030136,2,"2024-11-08T23:30:57.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703416,1731108657569,-500.0,0.00030136,2,"2024-11-08T23:30:57.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703417,1731108657579,-500.0,0.00030136,2,"2024-11-08T23:30:57.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703418,1731108657588,-500.0,0.00030136,2,"2024-11-08T23:30:57.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703419,1731108657597,-500.0,0.00030136,2,"2024-11-08T23:30:57.597",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703420,1731108657607,-500.0,0.00030136,2,"2024-11-08T23:30:57.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703421,1731108657616,-305.95323846,0.00030136,2,"2024-11-08T23:30:57.616",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703422,1731108657629,-500.0,0.00030136,2,"2024-11-08T23:30:57.629",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703423,1731108657638,-500.0,0.00030136,2,"2024-11-08T23:30:57.638",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703424,1731108657648,-500.0,0.00030136,2,"2024-11-08T23:30:57.648",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703425,1731108657657,-500.0,0.00030136,2,"2024-11-08T23:30:57.657",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703426,1731108657667,-554.11,0.00030136,2,"2024-11-08T23:30:57.667",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703427,1731108657675,-500.0,0.00030136,2,"2024-11-08T23:30:57.675",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703428,1731108657684,-500.0,0.00030136,2,"2024-11-08T23:30:57.684",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703429,1731108657693,-500.0,0.00030136,2,"2024-11-08T23:30:57.693",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703430,1731108657704,-554.11,0.00030136,2,"2024-11-08T23:30:57.704",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703431,1731108657717,-500.0,0.00030136,2,"2024-11-08T23:30:57.717",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703432,1731108657726,-500.0,0.00030136,2,"2024-11-08T23:30:57.726",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703433,1731108657735,-500.0,0.00030136,2,"2024-11-08T23:30:57.735",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703434,1731108657744,-500.0,0.00030136,2,"2024-11-08T23:30:57.744",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703435,1731108657754,-554.11,0.00030136,2,"2024-11-08T23:30:57.754",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703436,1731108657764,-500.0,0.00030136,2,"2024-11-08T23:30:57.764",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703437,1731108657774,-500.0,0.00030136,2,"2024-11-08T23:30:57.774",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703438,1731108657784,-500.0,0.00030136,2,"2024-11-08T23:30:57.784",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703439,1731108657794,-554.11,0.00030136,2,"2024-11-08T23:30:57.794",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703440,1731108657803,-500.0,0.00030136,2,"2024-11-08T23:30:57.803",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703441,1731108657813,-500.0,0.00030136,2,"2024-11-08T23:30:57.813",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703442,1731108657822,-500.0,0.00030136,2,"2024-11-08T23:30:57.822",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703443,1731108657831,-554.11,0.00030136,2,"2024-11-08T23:30:57.831",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703444,1731108657842,-500.0,0.00030136,2,"2024-11-08T23:30:57.842",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703445,1731108657854,-251.01,0.00030136,2,"2024-11-08T23:30:57.854",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703446,1731108657864,-500.0,0.00030136,2,"2024-11-08T23:30:57.864",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703447,1731108657873,-554.11,0.00030136,2,"2024-11-08T23:30:57.873",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703448,1731108657884,-500.0,0.00030136,2,"2024-11-08T23:30:57.884",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703449,1731108657897,-336.67,0.00030136,2,"2024-11-08T23:30:57.897",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703450,1731108657909,-554.11,0.00030136,2,"2024-11-08T23:30:57.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703451,1731108657919,-500.0,0.00030136,2,"2024-11-08T23:30:57.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703452,1731108657929,-554.11,0.00030136,2,"2024-11-08T23:30:57.929",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703453,1731108657939,-500.0,0.00030136,2,"2024-11-08T23:30:57.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703454,1731108657951,-554.11,0.00030136,2,"2024-11-08T23:30:57.951",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703455,1731108657961,-554.11,0.00030136,2,"2024-11-08T23:30:57.961",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703456,1731108657971,-554.11,0.00030136,2,"2024-11-08T23:30:57.971",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703457,1731108657980,-554.11,0.00030136,2,"2024-11-08T23:30:57.980",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703458,1731108657990,-554.11,0.00030136,2,"2024-11-08T23:30:57.990",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703459,1731108658000,-554.11,0.00030136,2,"2024-11-08T23:30:58.000",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703460,1731108658009,-554.11,0.00030136,2,"2024-11-08T23:30:58.009",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703461,1731108658019,-554.11,0.00030136,2,"2024-11-08T23:30:58.019",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703462,1731108658028,-554.11,0.00030136,2,"2024-11-08T23:30:58.028",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703463,1731108658038,-500.0,0.00030136,2,"2024-11-08T23:30:58.038",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703464,1731108658047,-554.11,0.00030136,2,"2024-11-08T23:30:58.047",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703465,1731108658056,-500.0,0.00030136,2,"2024-11-08T23:30:58.056",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703466,1731108658065,-554.11,0.00030136,2,"2024-11-08T23:30:58.065",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703467,1731108658076,-500.0,0.00030136,2,"2024-11-08T23:30:58.076",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703468,1731108658086,-554.11,0.00030136,2,"2024-11-08T23:30:58.086",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703469,1731108658095,-554.11,0.00030136,2,"2024-11-08T23:30:58.095",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703470,1731108658105,-554.11,0.00030136,2,"2024-11-08T23:30:58.105",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703471,1731108658114,-500.0,0.00030136,2,"2024-11-08T23:30:58.114",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703472,1731108658123,-554.11,0.00030136,2,"2024-11-08T23:30:58.123",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703473,1731108658132,-500.0,0.00030136,2,"2024-11-08T23:30:58.132",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703474,1731108658141,-554.16153456,0.00030136,2,"2024-11-08T23:30:58.141",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703475,1731108658150,-500.0,0.00030136,2,"2024-11-08T23:30:58.150",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703476,1731108658158,-438.03,0.00030136,2,"2024-11-08T23:30:58.158",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703477,1731108658167,-500.0,0.00030136,2,"2024-11-08T23:30:58.167",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703478,1731108658176,-500.0,0.00030136,2,"2024-11-08T23:30:58.176",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703479,1731108658185,-500.0,0.00030136,2,"2024-11-08T23:30:58.185",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703480,1731108658195,-500.0,0.00030136,2,"2024-11-08T23:30:58.195",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703481,1731108658206,-500.0,0.00030136,2,"2024-11-08T23:30:58.206",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703482,1731108658215,-500.0,0.00030136,2,"2024-11-08T23:30:58.215",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703483,1731108658224,-500.0,0.00030136,2,"2024-11-08T23:30:58.224",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703484,1731108658235,-500.0,0.00030136,2,"2024-11-08T23:30:58.235",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703485,1731108658247,-500.0,0.00030136,2,"2024-11-08T23:30:58.247",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703486,1731108658257,-500.0,0.00030136,2,"2024-11-08T23:30:58.257",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703487,1731108658266,-500.0,0.00030136,2,"2024-11-08T23:30:58.266",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703488,1731108658275,-500.0,0.00030136,2,"2024-11-08T23:30:58.275",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703489,1731108658284,-151.0,0.00030136,7,"2024-11-08T23:30:58.284",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703490,1731108658295,-500.0,0.00030136,2,"2024-11-08T23:30:58.295",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703491,1731108658304,-581.44,0.00030136,2,"2024-11-08T23:30:58.304",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703492,1731108658313,-500.0,0.00030136,2,"2024-11-08T23:30:58.313",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703493,1731108658322,-500.0,0.00030136,2,"2024-11-08T23:30:58.322",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703494,1731108658331,-500.0,0.00030136,2,"2024-11-08T23:30:58.331",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703495,1731108658341,-151.0,0.00030136,7,"2024-11-08T23:30:58.341",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703496,1731108658352,-581.44,0.00030136,2,"2024-11-08T23:30:58.352",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703497,1731108658361,-500.0,0.00030136,2,"2024-11-08T23:30:58.361",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703498,1731108658371,-151.0,0.00030136,7,"2024-11-08T23:30:58.371",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703499,1731108658380,-581.44,0.00030136,2,"2024-11-08T23:30:58.380",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703500,1731108658389,-500.0,0.00030136,2,"2024-11-08T23:30:58.389",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703501,1731108658400,-581.44,0.00030136,2,"2024-11-08T23:30:58.400",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703502,1731108658411,-151.0,0.00030136,7,"2024-11-08T23:30:58.411",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703503,1731108658419,-500.0,0.00030136,2,"2024-11-08T23:30:58.419",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703504,1731108658430,-581.44,0.00030136,2,"2024-11-08T23:30:58.430",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703505,1731108658440,-151.0,0.00030136,7,"2024-11-08T23:30:58.440",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703506,1731108658449,-500.0,0.00030136,2,"2024-11-08T23:30:58.449",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703507,1731108658460,-581.44,0.00030136,2,"2024-11-08T23:30:58.460",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703508,1731108658470,-158.200134,0.00030136,7,"2024-11-08T23:30:58.470",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703509,1731108658479,-500.0,0.00030136,2,"2024-11-08T23:30:58.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703510,1731108658489,-581.44,0.00030136,2,"2024-11-08T23:30:58.489",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703511,1731108658498,-524.03858621,0.00030136,2,"2024-11-08T23:30:58.498",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703512,1731108658507,-581.44,0.00030136,2,"2024-11-08T23:30:58.507",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703513,1731108658517,-500.0,0.00030136,2,"2024-11-08T23:30:58.517",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703514,1731108658526,-581.44,0.00030136,2,"2024-11-08T23:30:58.526",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703515,1731108658536,-500.0,0.00030136,2,"2024-11-08T23:30:58.536",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703516,1731108658546,-500.0,0.00030136,2,"2024-11-08T23:30:58.546",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703517,1731108658555,-581.44,0.00030136,2,"2024-11-08T23:30:58.555",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703518,1731108658564,-500.0,0.00030136,2,"2024-11-08T23:30:58.564",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703519,1731108658574,-500.0,0.00030136,2,"2024-11-08T23:30:58.574",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703520,1731108658584,-500.0,0.00030136,2,"2024-11-08T23:30:58.584",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703521,1731108658593,-581.44,0.00030136,2,"2024-11-08T23:30:58.593",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703522,1731108658603,-500.0,0.00030136,2,"2024-11-08T23:30:58.603",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703523,1731108658612,-581.44,0.00030136,2,"2024-11-08T23:30:58.612",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703524,1731108658622,-575.83142183,0.00030136,2,"2024-11-08T23:30:58.622",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703525,1731108658631,-500.0,0.00030136,2,"2024-11-08T23:30:58.631",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703526,1731108658640,-581.44,0.00030136,2,"2024-11-08T23:30:58.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703527,1731108658650,-581.44,0.00030136,2,"2024-11-08T23:30:58.650",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703528,1731108658659,-500.0,0.00030136,2,"2024-11-08T23:30:58.659",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703529,1731108658668,-581.44,0.00030136,2,"2024-11-08T23:30:58.668",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703530,1731108658678,-1290.19,0.00030136,2,"2024-11-08T23:30:58.678",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703531,1731108658687,-500.0,0.00030136,2,"2024-11-08T23:30:58.687",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703532,1731108658696,-581.44,0.00030136,2,"2024-11-08T23:30:58.696",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703533,1731108658706,-352.81000217,0.00030136,2,"2024-11-08T23:30:58.706",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703534,1731108658715,-1290.19,0.00030136,2,"2024-11-08T23:30:58.715",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703535,1731108658725,-500.0,0.00030136,2,"2024-11-08T23:30:58.725",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703536,1731108658734,-581.44,0.00030136,2,"2024-11-08T23:30:58.734",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703537,1731108658743,-1290.19,0.00030136,2,"2024-11-08T23:30:58.743",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703538,1731108658752,-500.0,0.00030136,2,"2024-11-08T23:30:58.752",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703539,1731108658760,-581.44,0.00030136,2,"2024-11-08T23:30:58.760",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703540,1731108658769,-1290.19,0.00030136,2,"2024-11-08T23:30:58.769",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703541,1731108658779,-500.0,0.00030136,2,"2024-11-08T23:30:58.779",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703542,1731108658788,-581.44,0.00030136,2,"2024-11-08T23:30:58.788",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703543,1731108658797,-1290.19,0.00030136,2,"2024-11-08T23:30:58.797",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703544,1731108658806,-581.44,0.00030136,2,"2024-11-08T23:30:58.806",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703545,1731108658816,-1290.19,0.00030136,2,"2024-11-08T23:30:58.816",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703546,1731108658825,-581.44,0.00030136,2,"2024-11-08T23:30:58.825",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703547,1731108658834,-581.44,0.00030136,2,"2024-11-08T23:30:58.834",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703548,1731108658843,-1290.19,0.00030136,2,"2024-11-08T23:30:58.843",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703549,1731108658852,-581.44,0.00030136,2,"2024-11-08T23:30:58.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703550,1731108658862,-1290.19,0.00030136,2,"2024-11-08T23:30:58.862",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703551,1731108658871,-581.57,0.00030136,2,"2024-11-08T23:30:58.871",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703552,1731108658880,-1290.19,0.00030136,2,"2024-11-08T23:30:58.880",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703553,1731108658889,-500.0,0.00030136,2,"2024-11-08T23:30:58.889",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703554,1731108658899,-500.0,0.00030136,2,"2024-11-08T23:30:58.899",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703555,1731108658908,-1290.19,0.00030136,2,"2024-11-08T23:30:58.908",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703556,1731108658917,-500.0,0.00030136,2,"2024-11-08T23:30:58.917",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703557,1731108658926,-500.0,0.00030136,2,"2024-11-08T23:30:58.926",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703558,1731108658938,-1290.19,0.00030136,2,"2024-11-08T23:30:58.938",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703559,1731108658948,-500.0,0.00030136,2,"2024-11-08T23:30:58.948",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703560,1731108658958,-500.0,0.00030136,2,"2024-11-08T23:30:58.958",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703561,1731108658968,-500.0,0.00030136,2,"2024-11-08T23:30:58.968",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703562,1731108658978,-1290.19,0.00030136,2,"2024-11-08T23:30:58.978",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703563,1731108658987,-500.0,0.00030136,2,"2024-11-08T23:30:58.987",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703564,1731108658997,-500.0,0.00030136,2,"2024-11-08T23:30:58.997",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703565,1731108659006,-500.0,0.00030136,2,"2024-11-08T23:30:59.006",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703566,1731108659017,-500.0,0.00030136,2,"2024-11-08T23:30:59.017",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703567,1731108659027,-1290.19,0.00030136,2,"2024-11-08T23:30:59.027",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703568,1731108659037,-500.0,0.00030136,2,"2024-11-08T23:30:59.037",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703569,1731108659046,-500.0,0.00030136,2,"2024-11-08T23:30:59.046",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703570,1731108659056,-500.0,0.00030136,2,"2024-11-08T23:30:59.056",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703571,1731108659066,-1290.19,0.00030136,2,"2024-11-08T23:30:59.066",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703572,1731108659075,-500.0,0.00030136,2,"2024-11-08T23:30:59.075",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703573,1731108659084,-401.72,0.00030136,2,"2024-11-08T23:30:59.084",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703574,1731108659095,-1290.19,0.00030136,2,"2024-11-08T23:30:59.095",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703575,1731108659104,-500.0,0.00030136,2,"2024-11-08T23:30:59.104",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703576,1731108659114,-1290.19,0.00030136,2,"2024-11-08T23:30:59.114",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703577,1731108659124,-500.0,0.00030136,2,"2024-11-08T23:30:59.124",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703578,1731108659134,-500.0,0.00030136,2,"2024-11-08T23:30:59.134",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703579,1731108659144,-1290.19,0.00030136,2,"2024-11-08T23:30:59.144",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703580,1731108659154,-500.0,0.00030136,2,"2024-11-08T23:30:59.154",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703581,1731108659164,-1290.19,0.00030136,2,"2024-11-08T23:30:59.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703582,1731108659174,-500.0,0.00030136,2,"2024-11-08T23:30:59.174",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703583,1731108659184,-1290.19,0.00030136,2,"2024-11-08T23:30:59.184",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703584,1731108659193,-1290.19,0.00030136,2,"2024-11-08T23:30:59.193",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703585,1731108659202,-500.0,0.00030136,2,"2024-11-08T23:30:59.202",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703586,1731108659211,-500.0,0.00030136,2,"2024-11-08T23:30:59.211",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703587,1731108659221,-1290.19,0.00030136,2,"2024-11-08T23:30:59.221",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703588,1731108659230,-500.0,0.00030136,2,"2024-11-08T23:30:59.230",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703589,1731108659239,-500.0,0.00030136,2,"2024-11-08T23:30:59.239",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703590,1731108659248,-1290.19,0.00030136,2,"2024-11-08T23:30:59.248",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703591,1731108659258,-500.0,0.00030136,2,"2024-11-08T23:30:59.258",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703592,1731108659267,-500.0,0.00030136,2,"2024-11-08T23:30:59.267",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703593,1731108659275,-500.0,0.00030136,2,"2024-11-08T23:30:59.275",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703594,1731108659284,-500.0,0.00030136,2,"2024-11-08T23:30:59.284",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703595,1731108659293,-1290.19,0.00030136,2,"2024-11-08T23:30:59.293",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703596,1731108659302,-500.0,0.00030136,2,"2024-11-08T23:30:59.302",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703597,1731108659311,-500.0,0.00030136,2,"2024-11-08T23:30:59.311",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703598,1731108659319,-1290.21979026,0.00030136,2,"2024-11-08T23:30:59.319",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703599,1731108659328,-500.0,0.00030136,2,"2024-11-08T23:30:59.328",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703600,1731108659337,-500.0,0.00030136,2,"2024-11-08T23:30:59.337",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703601,1731108659346,-500.0,0.00030136,2,"2024-11-08T23:30:59.346",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703602,1731108659355,-500.0,0.00030136,2,"2024-11-08T23:30:59.355",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703603,1731108659364,-500.0,0.00030136,2,"2024-11-08T23:30:59.364",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703604,1731108659373,-500.0,0.00030136,2,"2024-11-08T23:30:59.373",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703605,1731108659383,-518.11612457,0.00030136,2,"2024-11-08T23:30:59.383",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703606,1731108659393,-500.0,0.00030136,2,"2024-11-08T23:30:59.393",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703607,1731108659403,-500.0,0.00030136,2,"2024-11-08T23:30:59.403",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703608,1731108659415,-500.0,0.00030136,2,"2024-11-08T23:30:59.415",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703609,1731108659424,-500.0,0.00030136,2,"2024-11-08T23:30:59.424",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703610,1731108659435,-500.0,0.00030136,2,"2024-11-08T23:30:59.435",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703611,1731108659447,-500.0,0.00030136,2,"2024-11-08T23:30:59.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703612,1731108659458,-500.0,0.00030136,2,"2024-11-08T23:30:59.458",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703613,1731108659467,-500.0,0.00030136,2,"2024-11-08T23:30:59.467",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703614,1731108659476,-500.0,0.00030136,2,"2024-11-08T23:30:59.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703615,1731108659485,-500.0,0.00030136,2,"2024-11-08T23:30:59.485",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703616,1731108659495,-500.0,0.00030136,2,"2024-11-08T23:30:59.495",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703617,1731108659504,-500.0,0.00030136,2,"2024-11-08T23:30:59.504",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703618,1731108659513,-500.0,0.00030136,2,"2024-11-08T23:30:59.513",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703619,1731108659522,-500.0,0.00030136,2,"2024-11-08T23:30:59.522",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703620,1731108659531,-500.0,0.00030136,2,"2024-11-08T23:30:59.531",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703621,1731108659541,-500.0,0.00030136,2,"2024-11-08T23:30:59.541",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703622,1731108659550,-282.29,0.00030136,2,"2024-11-08T23:30:59.550",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703623,1731108659559,-500.0,0.00030136,2,"2024-11-08T23:30:59.559",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703624,1731108659569,-530.45439988,0.00030136,2,"2024-11-08T23:30:59.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703625,1731108659578,-325.66,0.00030136,2,"2024-11-08T23:30:59.578",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703626,1731108659587,-500.0,0.00030136,2,"2024-11-08T23:30:59.587",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703627,1731108659595,-500.0,0.00030136,2,"2024-11-08T23:30:59.595",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703628,1731108659605,-500.0,0.00030136,2,"2024-11-08T23:30:59.605",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703629,1731108659614,-500.0,0.00030136,2,"2024-11-08T23:30:59.614",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703630,1731108659626,-500.0,0.00030136,2,"2024-11-08T23:30:59.626",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703631,1731108659636,-500.0,0.00030136,2,"2024-11-08T23:30:59.636",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703632,1731108659646,-500.0,0.00030136,2,"2024-11-08T23:30:59.646",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703633,1731108659655,-500.0,0.00030136,2,"2024-11-08T23:30:59.655",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703634,1731108659666,-500.0,0.00030136,2,"2024-11-08T23:30:59.666",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703635,1731108659676,-500.0,0.00030136,2,"2024-11-08T23:30:59.676",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703636,1731108659685,-500.0,0.00030136,2,"2024-11-08T23:30:59.685",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703637,1731108659695,-500.0,0.00030136,2,"2024-11-08T23:30:59.695",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703638,1731108659705,-639.76,0.00030136,2,"2024-11-08T23:30:59.705",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703639,1731108659715,-500.0,0.00030136,2,"2024-11-08T23:30:59.715",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703640,1731108659724,-500.0,0.00030136,2,"2024-11-08T23:30:59.724",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703641,1731108659733,-500.0,0.00030136,2,"2024-11-08T23:30:59.733",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703642,1731108659742,-500.0,0.00030136,2,"2024-11-08T23:30:59.742",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703643,1731108659752,-618.70377516,0.00030136,2,"2024-11-08T23:30:59.752",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703644,1731108659761,-500.0,0.00030136,2,"2024-11-08T23:30:59.761",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703645,1731108659771,-500.0,0.00030136,2,"2024-11-08T23:30:59.771",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703646,1731108659781,-500.0,0.00030136,2,"2024-11-08T23:30:59.781",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703647,1731108659791,-303.95,0.00030136,2,"2024-11-08T23:30:59.791",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703648,1731108659800,-500.0,0.00030136,2,"2024-11-08T23:30:59.800",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703649,1731108659810,-500.0,0.00030136,2,"2024-11-08T23:30:59.810",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703650,1731108659819,-500.0,0.00030136,2,"2024-11-08T23:30:59.819",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703651,1731108659828,-500.0,0.00030136,2,"2024-11-08T23:30:59.828",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703652,1731108659838,-326.22,0.00030136,2,"2024-11-08T23:30:59.838",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703653,1731108659847,-500.0,0.00030136,2,"2024-11-08T23:30:59.847",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703654,1731108659856,-500.0,0.00030136,2,"2024-11-08T23:30:59.856",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703655,1731108659865,-500.0,0.00030136,2,"2024-11-08T23:30:59.865",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703656,1731108659874,-500.0,0.00030136,2,"2024-11-08T23:30:59.874",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703657,1731108659883,-500.0,0.00030136,2,"2024-11-08T23:30:59.883",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703658,1731108659891,-500.0,0.00030136,2,"2024-11-08T23:30:59.891",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703659,1731108659900,-500.0,0.00030136,2,"2024-11-08T23:30:59.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703660,1731108659909,-500.0,0.00030136,2,"2024-11-08T23:30:59.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703661,1731108659918,-500.0,0.00030136,2,"2024-11-08T23:30:59.918",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703662,1731108659927,-500.0,0.00030136,2,"2024-11-08T23:30:59.927",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703663,1731108659936,-500.0,0.00030136,2,"2024-11-08T23:30:59.936",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703664,1731108659945,-500.0,0.00030136,2,"2024-11-08T23:30:59.945",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703665,1731108659955,-500.0,0.00030136,2,"2024-11-08T23:30:59.955",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703666,1731108659964,-500.0,0.00030136,2,"2024-11-08T23:30:59.964",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703667,1731108659973,-503.49365549,0.00030136,2,"2024-11-08T23:30:59.973",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703668,1731108659982,-500.0,0.00030136,2,"2024-11-08T23:30:59.982",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703669,1731108659992,-500.0,0.00030136,2,"2024-11-08T23:30:59.992",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703670,1731108660001,-500.0,0.00030136,2,"2024-11-08T23:31:00.001",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703671,1731108660011,-500.0,0.00030136,2,"2024-11-08T23:31:00.011",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703672,1731108660020,-500.0,0.00030136,2,"2024-11-08T23:31:00.020",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703673,1731108660029,-500.0,0.00030136,2,"2024-11-08T23:31:00.029",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703674,1731108660038,-500.0,0.00030136,2,"2024-11-08T23:31:00.038",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703675,1731108660047,-500.0,0.00030136,2,"2024-11-08T23:31:00.047",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703676,1731108660056,-500.0,0.00030136,2,"2024-11-08T23:31:00.056",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703677,1731108660067,-500.0,0.00030136,2,"2024-11-08T23:31:00.067",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703678,1731108660076,-500.0,0.00030136,2,"2024-11-08T23:31:00.076",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703679,1731108660085,-500.0,0.00030136,2,"2024-11-08T23:31:00.085",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703680,1731108660095,-500.0,0.00030136,2,"2024-11-08T23:31:00.095",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703681,1731108660103,-500.0,0.00030136,2,"2024-11-08T23:31:00.103",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703682,1731108660112,-500.0,0.00030136,2,"2024-11-08T23:31:00.112",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703683,1731108660121,-500.0,0.00030136,2,"2024-11-08T23:31:00.121",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703684,1731108660130,-500.0,0.00030136,2,"2024-11-08T23:31:00.130",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703685,1731108660139,-500.0,0.00030136,2,"2024-11-08T23:31:00.139",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703686,1731108660148,-500.0,0.00030136,2,"2024-11-08T23:31:00.148",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703687,1731108660157,-500.0,0.00030136,2,"2024-11-08T23:31:00.157",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703688,1731108660166,-500.0,0.00030136,2,"2024-11-08T23:31:00.166",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703689,1731108660175,-500.0,0.00030136,2,"2024-11-08T23:31:00.175",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703690,1731108660185,-500.0,0.00030136,2,"2024-11-08T23:31:00.185",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703691,1731108660194,-500.0,0.00030136,2,"2024-11-08T23:31:00.194",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703692,1731108660203,-500.0,0.00030136,2,"2024-11-08T23:31:00.203",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703693,1731108660212,-500.0,0.00030136,2,"2024-11-08T23:31:00.212",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703694,1731108660221,-500.0,0.00030136,2,"2024-11-08T23:31:00.221",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703695,1731108660231,-500.0,0.00030136,2,"2024-11-08T23:31:00.231",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703696,1731108660240,-500.0,0.00030136,2,"2024-11-08T23:31:00.240",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703697,1731108660251,-500.0,0.00030136,2,"2024-11-08T23:31:00.251",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703698,1731108660260,-500.0,0.00030136,2,"2024-11-08T23:31:00.260",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703699,1731108660270,-500.0,0.00030136,2,"2024-11-08T23:31:00.270",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703700,1731108660281,-500.0,0.00030136,2,"2024-11-08T23:31:00.281",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703701,1731108660291,-500.0,0.00030136,2,"2024-11-08T23:31:00.291",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703702,1731108660302,-500.0,0.00030136,2,"2024-11-08T23:31:00.302",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703703,1731108660312,-387.43,0.00030136,2,"2024-11-08T23:31:00.312",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703704,1731108660321,-566.3,0.00030136,2,"2024-11-08T23:31:00.321",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703705,1731108660331,-500.0,0.00030136,2,"2024-11-08T23:31:00.331",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703706,1731108660340,-500.0,0.00030136,2,"2024-11-08T23:31:00.340",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703707,1731108660349,-500.0,0.00030136,2,"2024-11-08T23:31:00.349",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703708,1731108660359,-228.94213265,0.00030136,2,"2024-11-08T23:31:00.359",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703709,1731108660368,-500.0,0.00030136,2,"2024-11-08T23:31:00.368",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703710,1731108660378,-500.0,0.00030136,2,"2024-11-08T23:31:00.378",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703711,1731108660387,-500.0,0.00030136,2,"2024-11-08T23:31:00.387",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703712,1731108660396,-500.0,0.00030136,2,"2024-11-08T23:31:00.396",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703713,1731108660406,-500.0,0.00030136,2,"2024-11-08T23:31:00.406",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703714,1731108660415,-500.0,0.00030136,2,"2024-11-08T23:31:00.415",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703715,1731108660425,-500.0,0.00030136,2,"2024-11-08T23:31:00.425",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703716,1731108660435,-500.0,0.00030136,2,"2024-11-08T23:31:00.435",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703717,1731108660444,-500.0,0.00030136,2,"2024-11-08T23:31:00.444",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703718,1731108660454,-500.0,0.00030136,2,"2024-11-08T23:31:00.454",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703719,1731108660465,-500.0,0.00030136,2,"2024-11-08T23:31:00.465",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703720,1731108660475,-504.05786979,0.00030136,2,"2024-11-08T23:31:00.475",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703721,1731108660484,-500.0,0.00030136,2,"2024-11-08T23:31:00.484",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703722,1731108660494,-500.0,0.00030136,2,"2024-11-08T23:31:00.494",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703723,1731108660504,-500.0,0.00030136,2,"2024-11-08T23:31:00.504",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703724,1731108660514,-508.13625392,0.00030136,2,"2024-11-08T23:31:00.514",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703725,1731108660524,-500.0,0.00030136,2,"2024-11-08T23:31:00.524",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703726,1731108660534,-500.0,0.00030136,2,"2024-11-08T23:31:00.534",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703727,1731108660543,-500.0,0.00030136,2,"2024-11-08T23:31:00.543",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703728,1731108660553,-500.0,0.00030136,2,"2024-11-08T23:31:00.553",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703729,1731108660563,-500.0,0.00030136,2,"2024-11-08T23:31:00.563",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703730,1731108660573,-500.0,0.00030136,2,"2024-11-08T23:31:00.573",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703731,1731108660584,-500.0,0.00030136,2,"2024-11-08T23:31:00.584",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703732,1731108660594,-500.0,0.00030136,2,"2024-11-08T23:31:00.594",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703733,1731108660604,-500.0,0.00030136,2,"2024-11-08T23:31:00.604",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703734,1731108660613,-500.0,0.00030136,2,"2024-11-08T23:31:00.613",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703735,1731108660624,-500.0,0.00030136,2,"2024-11-08T23:31:00.624",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703736,1731108660634,-428.75743285,0.00030136,2,"2024-11-08T23:31:00.634",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703737,1731108660643,-500.0,0.00030136,2,"2024-11-08T23:31:00.643",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703738,1731108660653,-500.0,0.00030136,2,"2024-11-08T23:31:00.653",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703739,1731108660663,-187.29,0.00030136,2,"2024-11-08T23:31:00.663",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703740,1731108660672,-500.0,0.00030136,2,"2024-11-08T23:31:00.672",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703741,1731108660682,-705.32,0.00030136,2,"2024-11-08T23:31:00.682",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703742,1731108660693,-728.73,0.00030136,2,"2024-11-08T23:31:00.693",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703743,1731108660702,-705.32,0.00030136,2,"2024-11-08T23:31:00.702",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703744,1731108660717,-728.73,0.00030136,2,"2024-11-08T23:31:00.717",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703745,1731108660727,-705.32,0.00030136,2,"2024-11-08T23:31:00.727",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703746,1731108660736,-728.73,0.00030136,2,"2024-11-08T23:31:00.736",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703747,1731108660746,-705.32,0.00030136,2,"2024-11-08T23:31:00.746",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703748,1731108660756,-705.32,0.00030136,2,"2024-11-08T23:31:00.756",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703749,1731108660766,-500.0,0.00030136,2,"2024-11-08T23:31:00.766",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703750,1731108660776,-705.32,0.00030136,2,"2024-11-08T23:31:00.776",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703751,1731108660786,-500.0,0.00030136,2,"2024-11-08T23:31:00.786",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703752,1731108660795,-500.0,0.00030136,2,"2024-11-08T23:31:00.795",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703753,1731108660805,-705.32,0.00030136,2,"2024-11-08T23:31:00.805",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703754,1731108660815,-500.0,0.00030136,2,"2024-11-08T23:31:00.815",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703755,1731108660824,-516.99987161,0.00030136,2,"2024-11-08T23:31:00.824",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703756,1731108660834,-500.0,0.00030136,2,"2024-11-08T23:31:00.834",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703757,1731108660843,-705.32,0.00030136,2,"2024-11-08T23:31:00.843",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703758,1731108660852,-500.0,0.00030136,2,"2024-11-08T23:31:00.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703759,1731108660862,-728.73,0.00030136,2,"2024-11-08T23:31:00.862",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703760,1731108660871,-705.32,0.00030136,2,"2024-11-08T23:31:00.871",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703761,1731108660882,-500.0,0.00030136,2,"2024-11-08T23:31:00.882",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703762,1731108660893,-705.32,0.00030136,2,"2024-11-08T23:31:00.893",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703763,1731108660904,-500.0,0.00030136,2,"2024-11-08T23:31:00.904",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703764,1731108660915,-500.0,0.00030136,2,"2024-11-08T23:31:00.915",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703765,1731108660927,-728.73,0.00030136,2,"2024-11-08T23:31:00.927",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703766,1731108660939,-705.32,0.00030136,2,"2024-11-08T23:31:00.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703767,1731108660948,-500.0,0.00030136,2,"2024-11-08T23:31:00.948",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703768,1731108660959,-728.73,0.00030136,2,"2024-11-08T23:31:00.959",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703769,1731108660968,-705.32,0.00030136,2,"2024-11-08T23:31:00.968",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703770,1731108660978,-728.73,0.00030136,2,"2024-11-08T23:31:00.978",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703771,1731108660988,-500.0,0.00030136,2,"2024-11-08T23:31:00.988",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703772,1731108660998,-705.32,0.00030136,2,"2024-11-08T23:31:00.998",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703773,1731108661009,-500.0,0.00030136,2,"2024-11-08T23:31:01.009",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703774,1731108661018,-728.73,0.00030136,2,"2024-11-08T23:31:01.018",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703775,1731108661029,-705.32,0.00030136,2,"2024-11-08T23:31:01.029",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703776,1731108661038,-500.0,0.00030136,2,"2024-11-08T23:31:01.038",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703777,1731108661051,-728.73,0.00030136,2,"2024-11-08T23:31:01.051",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703778,1731108661060,-705.32,0.00030136,2,"2024-11-08T23:31:01.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703779,1731108661070,-500.0,0.00030136,2,"2024-11-08T23:31:01.070",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703780,1731108661080,-500.0,0.00030136,2,"2024-11-08T23:31:01.080",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703781,1731108661089,-728.73,0.00030136,2,"2024-11-08T23:31:01.089",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703782,1731108661099,-705.32,0.00030136,2,"2024-11-08T23:31:01.099",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703783,1731108661110,-500.0,0.00030136,2,"2024-11-08T23:31:01.110",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703784,1731108661120,-500.0,0.00030136,2,"2024-11-08T23:31:01.120",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703785,1731108661130,-705.32,0.00030136,2,"2024-11-08T23:31:01.130",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703786,1731108661139,-500.0,0.00030136,2,"2024-11-08T23:31:01.139",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703787,1731108661150,-500.0,0.00030136,2,"2024-11-08T23:31:01.150",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703788,1731108661160,-705.32,0.00030136,2,"2024-11-08T23:31:01.160",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703789,1731108661170,-500.0,0.00030136,2,"2024-11-08T23:31:01.170",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703790,1731108661180,-500.0,0.00030136,2,"2024-11-08T23:31:01.180",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703791,1731108661190,-500.0,0.00030136,2,"2024-11-08T23:31:01.190",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703792,1731108661201,-705.32,0.00030136,2,"2024-11-08T23:31:01.201",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703793,1731108661211,-209.89369984,0.00030136,2,"2024-11-08T23:31:01.211",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703794,1731108661221,-500.0,0.00030136,2,"2024-11-08T23:31:01.221",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703795,1731108661231,-500.0,0.00030136,2,"2024-11-08T23:31:01.231",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703796,1731108661241,-705.32,0.00030136,2,"2024-11-08T23:31:01.241",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703797,1731108661250,-728.73,0.00030136,2,"2024-11-08T23:31:01.250",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703798,1731108661259,-500.0,0.00030136,2,"2024-11-08T23:31:01.259",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703799,1731108661268,-705.32,0.00030136,2,"2024-11-08T23:31:01.268",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703800,1731108661278,-728.73,0.00030136,2,"2024-11-08T23:31:01.278",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703801,1731108661287,-705.32,0.00030136,2,"2024-11-08T23:31:01.287",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703802,1731108661297,-728.73,0.00030136,2,"2024-11-08T23:31:01.297",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703803,1731108661306,-705.32,0.00030136,2,"2024-11-08T23:31:01.306",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703804,1731108661316,-728.73,0.00030136,2,"2024-11-08T23:31:01.316",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703805,1731108661326,-500.0,0.00030136,2,"2024-11-08T23:31:01.326",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703806,1731108661336,-705.4,0.00030136,2,"2024-11-08T23:31:01.336",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703807,1731108661346,-500.0,0.00030136,2,"2024-11-08T23:31:01.346",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703808,1731108661355,-500.0,0.00030136,2,"2024-11-08T23:31:01.355",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703809,1731108661365,-728.73,0.00030136,2,"2024-11-08T23:31:01.365",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703810,1731108661374,-748.96,0.00030136,2,"2024-11-08T23:31:01.374",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703811,1731108661383,-500.0,0.00030136,2,"2024-11-08T23:31:01.383",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703812,1731108661393,-500.0,0.00030136,2,"2024-11-08T23:31:01.393",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703813,1731108661404,-728.73,0.00030136,2,"2024-11-08T23:31:01.404",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703814,1731108661415,-748.96,0.00030136,2,"2024-11-08T23:31:01.415",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703815,1731108661425,-500.0,0.00030136,2,"2024-11-08T23:31:01.425",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703816,1731108661435,-500.0,0.00030136,2,"2024-11-08T23:31:01.435",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703817,1731108661445,-728.73,0.00030136,2,"2024-11-08T23:31:01.445",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703818,1731108661455,-748.96,0.00030136,2,"2024-11-08T23:31:01.455",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703819,1731108661466,-500.0,0.00030136,2,"2024-11-08T23:31:01.466",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703820,1731108661476,-500.0,0.00030136,2,"2024-11-08T23:31:01.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703821,1731108661486,-728.73,0.00030136,2,"2024-11-08T23:31:01.486",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703822,1731108661495,-748.96,0.00030136,2,"2024-11-08T23:31:01.495",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703823,1731108661505,-500.0,0.00030136,2,"2024-11-08T23:31:01.505",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703824,1731108661515,-748.96,0.00030136,2,"2024-11-08T23:31:01.515",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703825,1731108661525,-728.73,0.00030136,2,"2024-11-08T23:31:01.525",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703826,1731108661535,-500.0,0.00030136,2,"2024-11-08T23:31:01.535",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703827,1731108661544,-500.0,0.00030136,2,"2024-11-08T23:31:01.544",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703828,1731108661554,-728.73,0.00030136,2,"2024-11-08T23:31:01.554",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703829,1731108661563,-748.96,0.00030136,2,"2024-11-08T23:31:01.563",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703830,1731108661574,-500.0,0.00030136,2,"2024-11-08T23:31:01.574",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703831,1731108661583,-324.42379504,0.00030136,2,"2024-11-08T23:31:01.583",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703832,1731108661593,-748.96,0.00030136,2,"2024-11-08T23:31:01.593",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703833,1731108661603,-728.73,0.00030136,2,"2024-11-08T23:31:01.603",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703834,1731108661612,-500.0,0.00030136,2,"2024-11-08T23:31:01.612",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703835,1731108661629,-728.73,0.00030136,2,"2024-11-08T23:31:01.629",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703836,1731108661644,-748.96,0.00030136,2,"2024-11-08T23:31:01.644",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703837,1731108661654,-500.0,0.00030136,2,"2024-11-08T23:31:01.654",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703838,1731108661664,-728.73,0.00030136,2,"2024-11-08T23:31:01.664",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703839,1731108661674,-500.0,0.00030136,2,"2024-11-08T23:31:01.674",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703840,1731108661684,-748.96,0.00030136,2,"2024-11-08T23:31:01.684",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703841,1731108661695,-728.88226683,0.00030136,2,"2024-11-08T23:31:01.695",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703842,1731108661705,-500.0,0.00030136,2,"2024-11-08T23:31:01.705",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703843,1731108661716,-748.96,0.00030136,2,"2024-11-08T23:31:01.716",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703844,1731108661727,-500.0,0.00030136,2,"2024-11-08T23:31:01.727",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703845,1731108661737,-748.96,0.00030136,2,"2024-11-08T23:31:01.737",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703846,1731108661747,-500.0,0.00030136,2,"2024-11-08T23:31:01.747",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703847,1731108661756,-500.0,0.00030136,2,"2024-11-08T23:31:01.756",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703848,1731108661766,-500.0,0.00030136,2,"2024-11-08T23:31:01.766",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703849,1731108661778,-500.0,0.00030136,2,"2024-11-08T23:31:01.778",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703850,1731108661789,-500.0,0.00030136,2,"2024-11-08T23:31:01.789",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703851,1731108661799,-748.96,0.00030136,2,"2024-11-08T23:31:01.799",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703852,1731108661810,-500.0,0.00030136,2,"2024-11-08T23:31:01.810",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703853,1731108661821,-500.0,0.00030136,2,"2024-11-08T23:31:01.821",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703854,1731108661831,-500.0,0.00030136,2,"2024-11-08T23:31:01.831",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703855,1731108661841,-748.96,0.00030136,2,"2024-11-08T23:31:01.841",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703856,1731108661851,-500.0,0.00030136,2,"2024-11-08T23:31:01.851",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703857,1731108661861,-500.0,0.00030136,2,"2024-11-08T23:31:01.861",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703858,1731108661870,-500.0,0.00030136,2,"2024-11-08T23:31:01.870",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703859,1731108661880,-748.96,0.00030136,2,"2024-11-08T23:31:01.880",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703860,1731108661890,-500.0,0.00030136,2,"2024-11-08T23:31:01.890",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703861,1731108661901,-500.0,0.00030136,2,"2024-11-08T23:31:01.901",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703862,1731108661911,-500.0,0.00030136,2,"2024-11-08T23:31:01.911",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703863,1731108661922,-748.96,0.00030136,2,"2024-11-08T23:31:01.922",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703864,1731108661932,-500.0,0.00030136,2,"2024-11-08T23:31:01.932",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703865,1731108661942,-500.0,0.00030136,2,"2024-11-08T23:31:01.942",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703866,1731108661952,-500.0,0.00030136,2,"2024-11-08T23:31:01.952",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703867,1731108661963,-748.96,0.00030136,2,"2024-11-08T23:31:01.963",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703868,1731108661973,-500.0,0.00030136,2,"2024-11-08T23:31:01.973",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703869,1731108661983,-234.31,0.00030136,2,"2024-11-08T23:31:01.983",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703870,1731108661993,-628.0814912,0.00030136,2,"2024-11-08T23:31:01.993",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703871,1731108662003,-748.96,0.00030136,2,"2024-11-08T23:31:02.003",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703872,1731108662013,-748.96,0.00030136,2,"2024-11-08T23:31:02.013",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703873,1731108662023,-748.96,0.00030136,2,"2024-11-08T23:31:02.023",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703874,1731108662034,-500.0,0.00030136,2,"2024-11-08T23:31:02.034",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703875,1731108662046,-748.96,0.00030136,2,"2024-11-08T23:31:02.046",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703876,1731108662056,-500.0,0.00030136,2,"2024-11-08T23:31:02.056",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703877,1731108662065,-748.96,0.00030136,2,"2024-11-08T23:31:02.065",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703878,1731108662075,-500.0,0.00030136,2,"2024-11-08T23:31:02.075",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703879,1731108662084,-466.97289579,0.00030136,2,"2024-11-08T23:31:02.084",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703880,1731108662094,-748.96,0.00030136,2,"2024-11-08T23:31:02.094",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703881,1731108662104,-500.0,0.00030136,2,"2024-11-08T23:31:02.104",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703882,1731108662115,-326.3372505,0.00030136,2,"2024-11-08T23:31:02.115",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703883,1731108662127,-748.96,0.00030136,2,"2024-11-08T23:31:02.127",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703884,1731108662137,-500.0,0.00030136,2,"2024-11-08T23:31:02.137",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703885,1731108662147,-749.14481897,0.00030136,2,"2024-11-08T23:31:02.147",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703886,1731108662156,-500.0,0.00030136,2,"2024-11-08T23:31:02.156",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703887,1731108662167,-500.0,0.00030136,2,"2024-11-08T23:31:02.167",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703888,1731108662179,-500.0,0.00030136,2,"2024-11-08T23:31:02.179",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703889,1731108662191,-500.0,0.00030136,2,"2024-11-08T23:31:02.191",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703890,1731108662202,-500.0,0.00030136,2,"2024-11-08T23:31:02.202",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703891,1731108662214,-500.0,0.00030136,2,"2024-11-08T23:31:02.214",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703892,1731108662225,-582.33152722,0.00030136,2,"2024-11-08T23:31:02.225",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703893,1731108662234,-463.34514022,0.00030136,2,"2024-11-08T23:31:02.234",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703894,1731108662244,-500.0,0.00030136,2,"2024-11-08T23:31:02.244",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703895,1731108662254,-500.0,0.00030136,2,"2024-11-08T23:31:02.254",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703896,1731108662265,-200.0,0.00030136,2,"2024-11-08T23:31:02.265",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703897,1731108662275,-500.0,0.00030136,2,"2024-11-08T23:31:02.275",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703898,1731108662284,-500.0,0.00030136,2,"2024-11-08T23:31:02.284",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703899,1731108662295,-500.0,0.00030136,2,"2024-11-08T23:31:02.295",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703900,1731108662306,-605.30536663,0.00030136,2,"2024-11-08T23:31:02.306",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703901,1731108662317,-500.0,0.00030136,2,"2024-11-08T23:31:02.317",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703902,1731108662328,-646.9151065,0.00030136,2,"2024-11-08T23:31:02.328",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703903,1731108662340,-500.0,0.00030136,2,"2024-11-08T23:31:02.340",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703904,1731108662350,-500.0,0.00030136,2,"2024-11-08T23:31:02.350",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703905,1731108662359,-500.0,0.00030136,2,"2024-11-08T23:31:02.359",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703906,1731108662370,-500.0,0.00030136,2,"2024-11-08T23:31:02.370",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703907,1731108662381,-500.0,0.00030136,2,"2024-11-08T23:31:02.381",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703908,1731108662392,-500.0,0.00030136,2,"2024-11-08T23:31:02.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703909,1731108662402,-500.0,0.00030136,2,"2024-11-08T23:31:02.402",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703910,1731108662412,-500.0,0.00030136,2,"2024-11-08T23:31:02.412",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703911,1731108662422,-500.0,0.00030136,2,"2024-11-08T23:31:02.422",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703912,1731108662432,-318.94,0.00030136,2,"2024-11-08T23:31:02.432",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703913,1731108662442,-500.0,0.00030136,2,"2024-11-08T23:31:02.442",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703914,1731108662452,-500.0,0.00030136,2,"2024-11-08T23:31:02.452",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703915,1731108662462,-500.0,0.00030136,2,"2024-11-08T23:31:02.462",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703916,1731108662472,-500.0,0.00030136,2,"2024-11-08T23:31:02.472",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703917,1731108662483,-500.0,0.00030136,2,"2024-11-08T23:31:02.483",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703918,1731108662493,-500.0,0.00030136,2,"2024-11-08T23:31:02.493",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703919,1731108662503,-500.0,0.00030136,2,"2024-11-08T23:31:02.503",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703920,1731108662514,-500.0,0.00030136,2,"2024-11-08T23:31:02.514",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703921,1731108662524,-724.26,0.00030136,2,"2024-11-08T23:31:02.524",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703922,1731108662535,-478.9464758,0.00030136,2,"2024-11-08T23:31:02.535",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703923,1731108662544,-724.26,0.00030136,2,"2024-11-08T23:31:02.544",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703924,1731108662555,-724.26,0.00030136,2,"2024-11-08T23:31:02.555",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703925,1731108662565,-724.26,0.00030136,2,"2024-11-08T23:31:02.565",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703926,1731108662851,-724.26,0.00030136,2,"2024-11-08T23:31:02.851",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703927,1731108662861,-724.26,0.00030136,2,"2024-11-08T23:31:02.861",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703928,1731108662871,-724.26,0.00030136,2,"2024-11-08T23:31:02.871",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703929,1731108662880,-724.26,0.00030136,2,"2024-11-08T23:31:02.880",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703930,1731108662890,-724.26,0.00030136,2,"2024-11-08T23:31:02.890",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703931,1731108662899,-724.26,0.00030136,2,"2024-11-08T23:31:02.899",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703932,1731108662909,-724.26,0.00030136,2,"2024-11-08T23:31:02.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703933,1731108662918,-724.26,0.00030136,2,"2024-11-08T23:31:02.918",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703934,1731108662928,-724.26,0.00030136,2,"2024-11-08T23:31:02.928",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703935,1731108662937,-724.26,0.00030136,2,"2024-11-08T23:31:02.937",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703936,1731108662947,-724.26,0.00030136,2,"2024-11-08T23:31:02.947",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703937,1731108662956,-724.26,0.00030136,2,"2024-11-08T23:31:02.956",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703938,1731108662967,-724.26,0.00030136,2,"2024-11-08T23:31:02.967",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703939,1731108662976,-724.26,0.00030136,2,"2024-11-08T23:31:02.976",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703940,1731108662986,-724.26,0.00030136,2,"2024-11-08T23:31:02.986",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703941,1731108662995,-724.26,0.00030136,2,"2024-11-08T23:31:02.995",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703942,1731108663005,-724.26,0.00030136,2,"2024-11-08T23:31:03.005",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703943,1731108663015,-724.26,0.00030136,2,"2024-11-08T23:31:03.015",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703944,1731108663025,-724.26,0.00030136,2,"2024-11-08T23:31:03.025",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703945,1731108663035,-724.44,0.00030136,2,"2024-11-08T23:31:03.035",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703946,1731108663045,-500.0,0.00030136,2,"2024-11-08T23:31:03.045",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703947,1731108663054,-500.0,0.00030136,2,"2024-11-08T23:31:03.054",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703948,1731108663064,-500.0,0.00030136,2,"2024-11-08T23:31:03.064",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703949,1731108663074,-500.0,0.00030136,2,"2024-11-08T23:31:03.074",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703950,1731108663084,-500.0,0.00030136,2,"2024-11-08T23:31:03.084",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703951,1731108663094,-500.0,0.00030136,2,"2024-11-08T23:31:03.094",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703952,1731108663103,-503.42951116,0.00030136,2,"2024-11-08T23:31:03.103",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703953,1731108663113,-500.0,0.00030136,2,"2024-11-08T23:31:03.113",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703954,1731108663122,-500.0,0.00030136,2,"2024-11-08T23:31:03.122",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703955,1731108663131,-307.7669587,0.00030136,2,"2024-11-08T23:31:03.131",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703956,1731108663140,-500.0,0.00030136,2,"2024-11-08T23:31:03.140",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703957,1731108663149,-500.0,0.00030136,2,"2024-11-08T23:31:03.149",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703958,1731108663158,-500.0,0.00030136,2,"2024-11-08T23:31:03.158",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703959,1731108663167,-500.0,0.00030136,2,"2024-11-08T23:31:03.167",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703960,1731108663175,-290.25009756,0.00030136,2,"2024-11-08T23:31:03.175",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703961,1731108663185,-500.0,0.00030136,2,"2024-11-08T23:31:03.185",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703962,1731108663194,-500.0,0.00030136,2,"2024-11-08T23:31:03.194",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703963,1731108663204,-500.0,0.00030136,2,"2024-11-08T23:31:03.204",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703964,1731108663215,-500.0,0.00030136,2,"2024-11-08T23:31:03.215",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703965,1731108663224,-500.0,0.00030136,2,"2024-11-08T23:31:03.224",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703966,1731108663234,-500.0,0.00030136,2,"2024-11-08T23:31:03.234",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703967,1731108663243,-500.0,0.00030136,2,"2024-11-08T23:31:03.243",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703968,1731108663253,-500.0,0.00030136,2,"2024-11-08T23:31:03.253",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703969,1731108663262,-516.33771664,0.00030136,2,"2024-11-08T23:31:03.262",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703970,1731108663271,-500.0,0.00030136,2,"2024-11-08T23:31:03.271",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703971,1731108663281,-500.0,0.00030136,2,"2024-11-08T23:31:03.281",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703972,1731108663290,-500.0,0.00030136,2,"2024-11-08T23:31:03.290",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703973,1731108663299,-500.0,0.00030136,2,"2024-11-08T23:31:03.299",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703974,1731108663309,-500.0,0.00030136,2,"2024-11-08T23:31:03.309",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703975,1731108663318,-500.0,0.00030136,2,"2024-11-08T23:31:03.318",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703976,1731108663327,-500.0,0.00030136,2,"2024-11-08T23:31:03.327",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703977,1731108663337,-500.0,0.00030136,2,"2024-11-08T23:31:03.337",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703978,1731108663346,-500.0,0.00030136,2,"2024-11-08T23:31:03.346",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703979,1731108663356,-500.0,0.00030136,2,"2024-11-08T23:31:03.356",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703980,1731108663365,-500.0,0.00030136,2,"2024-11-08T23:31:03.365",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703981,1731108663374,-500.0,0.00030136,2,"2024-11-08T23:31:03.374",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703982,1731108663384,-500.0,0.00030136,2,"2024-11-08T23:31:03.384",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703983,1731108663394,-500.0,0.00030136,2,"2024-11-08T23:31:03.394",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703984,1731108663403,-424.64,0.00030136,2,"2024-11-08T23:31:03.403",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703985,1731108663413,-500.0,0.00030136,2,"2024-11-08T23:31:03.413",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703986,1731108663423,-500.0,0.00030136,2,"2024-11-08T23:31:03.423",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703987,1731108663432,-500.0,0.00030136,2,"2024-11-08T23:31:03.432",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703988,1731108663442,-500.0,0.00030136,2,"2024-11-08T23:31:03.442",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703989,1731108663451,-500.0,0.00030136,2,"2024-11-08T23:31:03.451",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703990,1731108663462,-500.0,0.00030136,2,"2024-11-08T23:31:03.462",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703991,1731108663475,-500.0,0.00030136,2,"2024-11-08T23:31:03.475",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703992,1731108663485,-349.54,0.00030136,2,"2024-11-08T23:31:03.485",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703993,1731108663495,-500.0,0.00030136,2,"2024-11-08T23:31:03.495",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703994,1731108663504,-500.0,0.00030136,2,"2024-11-08T23:31:03.504",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703995,1731108663515,-500.0,0.00030136,2,"2024-11-08T23:31:03.515",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703996,1731108663524,-500.0,0.00030136,2,"2024-11-08T23:31:03.524",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703997,1731108663533,-178.02,0.00030136,2,"2024-11-08T23:31:03.533",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703998,1731108663543,-500.0,0.00030136,2,"2024-11-08T23:31:03.543",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341703999,1731108663552,-500.0,0.00030136,2,"2024-11-08T23:31:03.552",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704000,1731108663561,-500.0,0.00030136,2,"2024-11-08T23:31:03.561",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704001,1731108663571,-500.0,0.00030136,2,"2024-11-08T23:31:03.571",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704002,1731108663580,-500.0,0.00030136,2,"2024-11-08T23:31:03.580",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704003,1731108663590,-500.0,0.00030136,2,"2024-11-08T23:31:03.590",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704004,1731108663600,-500.0,0.00030136,2,"2024-11-08T23:31:03.600",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704005,1731108663610,-500.0,0.00030136,2,"2024-11-08T23:31:03.610",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704006,1731108663622,-300.0,0.00030136,2,"2024-11-08T23:31:03.622",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704007,1731108663632,-500.0,0.00030136,2,"2024-11-08T23:31:03.632",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704008,1731108663642,-300.0,0.00030136,2,"2024-11-08T23:31:03.642",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704009,1731108663651,-500.0,0.00030136,2,"2024-11-08T23:31:03.651",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704010,1731108663661,-300.0,0.00030136,2,"2024-11-08T23:31:03.661",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704011,1731108663670,-500.0,0.00030136,2,"2024-11-08T23:31:03.670",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704012,1731108663680,-300.0,0.00030136,2,"2024-11-08T23:31:03.680",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704013,1731108663690,-298.61,0.00030136,2,"2024-11-08T23:31:03.690",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704014,1731108663701,-302.46268621,0.00030136,2,"2024-11-08T23:31:03.701",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704015,1731108663711,-500.0,0.00030136,2,"2024-11-08T23:31:03.711",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704016,1731108663721,-500.0,0.00030136,2,"2024-11-08T23:31:03.721",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704017,1731108663731,-500.0,0.00030136,2,"2024-11-08T23:31:03.731",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704018,1731108663741,-500.0,0.00030136,2,"2024-11-08T23:31:03.741",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704019,1731108663750,-500.0,0.00030136,2,"2024-11-08T23:31:03.750",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704020,1731108663760,-500.0,0.00030136,2,"2024-11-08T23:31:03.760",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704021,1731108663770,-500.0,0.00030136,2,"2024-11-08T23:31:03.770",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704022,1731108663780,-500.0,0.00030136,2,"2024-11-08T23:31:03.780",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704023,1731108663790,-500.0,0.00030136,2,"2024-11-08T23:31:03.790",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704024,1731108663799,-500.0,0.00030136,2,"2024-11-08T23:31:03.799",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704025,1731108663809,-500.0,0.00030136,2,"2024-11-08T23:31:03.809",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704026,1731108663819,-500.0,0.00030136,2,"2024-11-08T23:31:03.819",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704027,1731108663828,-500.0,0.00030136,2,"2024-11-08T23:31:03.828",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704028,1731108663838,-500.0,0.00030136,2,"2024-11-08T23:31:03.838",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704029,1731108663847,-500.0,0.00030136,2,"2024-11-08T23:31:03.847",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704030,1731108663856,-500.0,0.00030136,2,"2024-11-08T23:31:03.856",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704031,1731108663866,-500.0,0.00030136,2,"2024-11-08T23:31:03.866",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704032,1731108663875,-500.0,0.00030136,2,"2024-11-08T23:31:03.875",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704033,1731108663885,-500.0,0.00030136,2,"2024-11-08T23:31:03.885",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704034,1731108663895,-500.0,0.00030136,2,"2024-11-08T23:31:03.895",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704035,1731108663905,-500.0,0.00030136,2,"2024-11-08T23:31:03.905",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704036,1731108663915,-500.0,0.00030136,2,"2024-11-08T23:31:03.915",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704037,1731108663925,-500.0,0.00030136,2,"2024-11-08T23:31:03.925",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704038,1731108663934,-500.0,0.00030136,2,"2024-11-08T23:31:03.934",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704039,1731108663943,-485.31,0.00030136,2,"2024-11-08T23:31:03.943",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704040,1731108663953,-500.0,0.00030136,2,"2024-11-08T23:31:03.953",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704041,1731108663964,-622.01709756,0.00030136,2,"2024-11-08T23:31:03.964",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704042,1731108663973,-500.0,0.00030136,2,"2024-11-08T23:31:03.973",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704043,1731108663982,-500.0,0.00030136,2,"2024-11-08T23:31:03.982",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704044,1731108663992,-500.0,0.00030136,2,"2024-11-08T23:31:03.992",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704045,1731108664001,-500.0,0.00030136,2,"2024-11-08T23:31:04.001",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704046,1731108664011,-500.0,0.00030136,2,"2024-11-08T23:31:04.011",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704047,1731108664021,-500.0,0.00030136,2,"2024-11-08T23:31:04.021",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704048,1731108664031,-500.0,0.00030136,2,"2024-11-08T23:31:04.031",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704049,1731108664040,-500.0,0.00030136,2,"2024-11-08T23:31:04.040",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704050,1731108664050,-500.0,0.00030136,2,"2024-11-08T23:31:04.050",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704051,1731108664059,-500.0,0.00030136,2,"2024-11-08T23:31:04.059",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704052,1731108664069,-500.0,0.00030136,2,"2024-11-08T23:31:04.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704053,1731108664078,-704.23,0.00030136,2,"2024-11-08T23:31:04.078",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704054,1731108664088,-159.46810691,0.00030136,2,"2024-11-08T23:31:04.088",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704055,1731108664097,-500.0,0.00030136,2,"2024-11-08T23:31:04.097",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704056,1731108664107,-704.23,0.00030136,2,"2024-11-08T23:31:04.107",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704057,1731108664116,-500.0,0.00030136,2,"2024-11-08T23:31:04.116",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704058,1731108664126,-704.23,0.00030136,2,"2024-11-08T23:31:04.126",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704059,1731108664135,-500.0,0.00030136,2,"2024-11-08T23:31:04.135",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704060,1731108664144,-704.23,0.00030136,2,"2024-11-08T23:31:04.144",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704061,1731108664155,-704.23,0.00030136,2,"2024-11-08T23:31:04.155",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704062,1731108664164,-704.23,0.00030136,2,"2024-11-08T23:31:04.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704063,1731108664174,-500.0,0.00030136,2,"2024-11-08T23:31:04.174",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704064,1731108664183,-630.0709036,0.00030136,2,"2024-11-08T23:31:04.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704065,1731108664193,-704.23,0.00030136,2,"2024-11-08T23:31:04.193",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704066,1731108664203,-704.23,0.00030136,2,"2024-11-08T23:31:04.203",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704067,1731108664214,-704.23,0.00030136,2,"2024-11-08T23:31:04.214",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704068,1731108664223,-704.23,0.00030136,2,"2024-11-08T23:31:04.223",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704069,1731108664233,-704.23,0.00030136,2,"2024-11-08T23:31:04.233",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704070,1731108664242,-704.23,0.00030136,2,"2024-11-08T23:31:04.242",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704071,1731108664251,-704.23,0.00030136,2,"2024-11-08T23:31:04.251",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704072,1731108664261,-704.23,0.00030136,2,"2024-11-08T23:31:04.261",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704073,1731108664270,-704.23,0.00030136,2,"2024-11-08T23:31:04.270",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704074,1731108664279,-704.23,0.00030136,2,"2024-11-08T23:31:04.279",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704075,1731108664289,-500.0,0.00030136,2,"2024-11-08T23:31:04.289",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704076,1731108664299,-704.23,0.00030136,2,"2024-11-08T23:31:04.299",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704077,1731108664308,-704.23,0.00030136,2,"2024-11-08T23:31:04.308",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704078,1731108664318,-500.0,0.00030136,2,"2024-11-08T23:31:04.318",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704079,1731108664327,-704.23,0.00030136,2,"2024-11-08T23:31:04.327",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704080,1731108664336,-500.0,0.00030136,2,"2024-11-08T23:31:04.336",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704081,1731108664346,-500.0,0.00030136,2,"2024-11-08T23:31:04.346",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704082,1731108664355,-704.23,0.00030136,2,"2024-11-08T23:31:04.355",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704083,1731108664364,-704.23,0.00030136,2,"2024-11-08T23:31:04.364",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704084,1731108664373,-500.0,0.00030136,2,"2024-11-08T23:31:04.373",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704085,1731108664383,-704.23,0.00030136,2,"2024-11-08T23:31:04.383",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704086,1731108664392,-500.0,0.00030136,2,"2024-11-08T23:31:04.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704087,1731108664401,-704.23,0.00030136,2,"2024-11-08T23:31:04.401",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704088,1731108664410,-500.0,0.00030136,2,"2024-11-08T23:31:04.410",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704089,1731108664420,-500.0,0.00030136,2,"2024-11-08T23:31:04.420",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704090,1731108664429,-704.42736654,0.00030136,2,"2024-11-08T23:31:04.429",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704091,1731108664438,-210.6,0.00030136,2,"2024-11-08T23:31:04.438",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704092,1731108664447,-500.0,0.00030136,2,"2024-11-08T23:31:04.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704093,1731108664456,-500.0,0.00030136,2,"2024-11-08T23:31:04.456",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704094,1731108664469,-461.87486275,0.00030136,2,"2024-11-08T23:31:04.469",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704095,1731108664479,-500.0,0.00030136,2,"2024-11-08T23:31:04.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704096,1731108664488,-515.08847152,0.00030136,2,"2024-11-08T23:31:04.488",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704097,1731108664499,-387.34,0.00030136,2,"2024-11-08T23:31:04.499",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704098,1731108664509,-500.0,0.00030136,2,"2024-11-08T23:31:04.509",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704099,1731108664518,-500.0,0.00030136,2,"2024-11-08T23:31:04.518",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704100,1731108664529,-500.0,0.00030136,2,"2024-11-08T23:31:04.529",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704101,1731108664539,-500.0,0.00030136,2,"2024-11-08T23:31:04.539",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704102,1731108664549,-500.0,0.00030136,2,"2024-11-08T23:31:04.549",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704103,1731108664559,-500.0,0.00030136,2,"2024-11-08T23:31:04.559",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704104,1731108664569,-500.0,0.00030136,2,"2024-11-08T23:31:04.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704105,1731108664579,-500.0,0.00030136,2,"2024-11-08T23:31:04.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704106,1731108664589,-571.29,0.00030136,2,"2024-11-08T23:31:04.589",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704107,1731108664599,-500.0,0.00030136,2,"2024-11-08T23:31:04.599",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704108,1731108664608,-500.0,0.00030136,2,"2024-11-08T23:31:04.608",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704109,1731108664618,-571.29,0.00030136,2,"2024-11-08T23:31:04.618",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704110,1731108664628,-206.05,0.00030136,2,"2024-11-08T23:31:04.628",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704111,1731108664638,-500.0,0.00030136,2,"2024-11-08T23:31:04.638",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704112,1731108664647,-571.29,0.00030136,2,"2024-11-08T23:31:04.647",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704113,1731108664657,-483.47624189,0.00030136,2,"2024-11-08T23:31:04.657",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704114,1731108664667,-500.0,0.00030136,2,"2024-11-08T23:31:04.667",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704115,1731108664678,-571.29,0.00030136,2,"2024-11-08T23:31:04.678",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704116,1731108664688,-500.0,0.00030136,2,"2024-11-08T23:31:04.688",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704117,1731108664697,-571.29,0.00030136,2,"2024-11-08T23:31:04.697",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704118,1731108664707,-500.0,0.00030136,2,"2024-11-08T23:31:04.707",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704119,1731108664722,-571.29,0.00030136,2,"2024-11-08T23:31:04.722",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704120,1731108664734,-500.0,0.00030136,2,"2024-11-08T23:31:04.734",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704121,1731108664745,-571.29,0.00030136,2,"2024-11-08T23:31:04.745",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704122,1731108664758,-500.0,0.00030136,2,"2024-11-08T23:31:04.758",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704123,1731108664769,-571.29,0.00030136,2,"2024-11-08T23:31:04.769",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704124,1731108664780,-571.29,0.00030136,2,"2024-11-08T23:31:04.780",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704125,1731108664791,-500.0,0.00030136,2,"2024-11-08T23:31:04.791",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704126,1731108664803,-500.0,0.00030136,2,"2024-11-08T23:31:04.803",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704127,1731108664813,-571.29,0.00030136,2,"2024-11-08T23:31:04.813",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704128,1731108664825,-604.89043751,0.00030136,2,"2024-11-08T23:31:04.825",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704129,1731108664836,-500.0,0.00030136,2,"2024-11-08T23:31:04.836",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704130,1731108664846,-571.29,0.00030136,2,"2024-11-08T23:31:04.846",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704131,1731108664856,-570.99307587,0.00030136,2,"2024-11-08T23:31:04.856",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704132,1731108664866,-500.0,0.00030136,2,"2024-11-08T23:31:04.866",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704133,1731108664876,-571.29,0.00030136,2,"2024-11-08T23:31:04.876",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704134,1731108664886,-500.0,0.00030136,2,"2024-11-08T23:31:04.886",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704135,1731108664896,-525.89021613,0.00030136,2,"2024-11-08T23:31:04.896",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704136,1731108664906,-500.0,0.00030136,2,"2024-11-08T23:31:04.906",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704137,1731108664916,-571.29,0.00030136,2,"2024-11-08T23:31:04.916",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704138,1731108664926,-571.29,0.00030136,2,"2024-11-08T23:31:04.926",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704139,1731108664936,-500.0,0.00030136,2,"2024-11-08T23:31:04.936",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704140,1731108664946,-500.0,0.00030136,2,"2024-11-08T23:31:04.946",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704141,1731108664956,-500.0,0.00030136,2,"2024-11-08T23:31:04.956",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704142,1731108664970,-571.29,0.00030136,2,"2024-11-08T23:31:04.970",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704143,1731108664979,-500.0,0.00030136,2,"2024-11-08T23:31:04.979",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704144,1731108664989,-571.29,0.00030136,2,"2024-11-08T23:31:04.989",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704145,1731108664999,-500.0,0.00030136,2,"2024-11-08T23:31:04.999",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704146,1731108665009,-571.29,0.00030136,2,"2024-11-08T23:31:05.009",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704147,1731108665019,-500.0,0.00030136,2,"2024-11-08T23:31:05.019",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704148,1731108665029,-571.29,0.00030136,2,"2024-11-08T23:31:05.029",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704149,1731108665039,-500.0,0.00030136,2,"2024-11-08T23:31:05.039",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704150,1731108665049,-571.29,0.00030136,2,"2024-11-08T23:31:05.049",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704151,1731108665059,-488.724944,0.00030136,2,"2024-11-08T23:31:05.059",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704152,1731108665069,-571.29,0.00030136,2,"2024-11-08T23:31:05.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704153,1731108665079,-571.29,0.00030136,2,"2024-11-08T23:31:05.079",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704154,1731108665088,-571.29,0.00030136,2,"2024-11-08T23:31:05.088",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704155,1731108665098,-571.29,0.00030136,2,"2024-11-08T23:31:05.098",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704156,1731108665108,-500.0,0.00030136,2,"2024-11-08T23:31:05.108",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704157,1731108665118,-571.47,0.00030136,2,"2024-11-08T23:31:05.118",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704158,1731108665128,-500.0,0.00030136,2,"2024-11-08T23:31:05.128",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704159,1731108665200,-500.0,0.00030136,2,"2024-11-08T23:31:05.200",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704160,1731108665213,-500.0,0.00030136,2,"2024-11-08T23:31:05.213",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704161,1731108665223,-500.0,0.00030136,2,"2024-11-08T23:31:05.223",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704162,1731108665233,-500.0,0.00030136,2,"2024-11-08T23:31:05.233",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704163,1731108665242,-500.0,0.00030136,2,"2024-11-08T23:31:05.242",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704164,1731108665252,-500.0,0.00030136,2,"2024-11-08T23:31:05.252",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704165,1731108665262,-500.0,0.00030136,2,"2024-11-08T23:31:05.262",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704166,1731108665271,-500.0,0.00030136,2,"2024-11-08T23:31:05.271",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704167,1731108665281,-500.0,0.00030136,2,"2024-11-08T23:31:05.281",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704168,1731108665290,-500.0,0.00030136,2,"2024-11-08T23:31:05.290",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704169,1731108665300,-500.0,0.00030136,2,"2024-11-08T23:31:05.300",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704170,1731108665309,-500.0,0.00030136,2,"2024-11-08T23:31:05.309",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704171,1731108665320,-234.24,0.00030136,2,"2024-11-08T23:31:05.320",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704172,1731108665329,-500.0,0.00030136,2,"2024-11-08T23:31:05.329",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704173,1731108665339,-500.0,0.00030136,2,"2024-11-08T23:31:05.339",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704174,1731108665348,-500.0,0.00030136,2,"2024-11-08T23:31:05.348",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704175,1731108665357,-500.0,0.00030136,2,"2024-11-08T23:31:05.357",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704176,1731108665367,-500.0,0.00030136,2,"2024-11-08T23:31:05.367",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704177,1731108665376,-500.0,0.00030136,2,"2024-11-08T23:31:05.376",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704178,1731108665385,-500.0,0.00030136,2,"2024-11-08T23:31:05.385",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704179,1731108665394,-500.0,0.00030136,2,"2024-11-08T23:31:05.394",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704180,1731108665403,-275.37036595,0.00030136,2,"2024-11-08T23:31:05.403",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704181,1731108665412,-500.0,0.00030136,2,"2024-11-08T23:31:05.412",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704182,1731108665422,-500.0,0.00030136,2,"2024-11-08T23:31:05.422",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704183,1731108665431,-500.0,0.00030136,2,"2024-11-08T23:31:05.431",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704184,1731108665440,-489.53445633,0.00030136,2,"2024-11-08T23:31:05.440",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704185,1731108665451,-538.11,0.00030136,2,"2024-11-08T23:31:05.451",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704186,1731108665461,-500.0,0.00030136,2,"2024-11-08T23:31:05.461",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704187,1731108665471,-500.0,0.00030136,2,"2024-11-08T23:31:05.471",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704188,1731108665481,-500.0,0.00030136,2,"2024-11-08T23:31:05.481",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704189,1731108665490,-500.0,0.00030136,2,"2024-11-08T23:31:05.490",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704190,1731108665500,-500.0,0.00030136,2,"2024-11-08T23:31:05.500",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704191,1731108665509,-500.0,0.00030136,2,"2024-11-08T23:31:05.509",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704192,1731108665519,-500.0,0.00030136,2,"2024-11-08T23:31:05.519",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704193,1731108665528,-500.0,0.00030136,2,"2024-11-08T23:31:05.528",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704194,1731108665538,-500.0,0.00030136,2,"2024-11-08T23:31:05.538",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704195,1731108665547,-500.0,0.00030136,2,"2024-11-08T23:31:05.547",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704196,1731108665557,-500.0,0.00030136,2,"2024-11-08T23:31:05.557",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704197,1731108665566,-178.83,0.00030136,2,"2024-11-08T23:31:05.566",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704198,1731108665575,-500.0,0.00030136,2,"2024-11-08T23:31:05.575",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704199,1731108665584,-195.1534851,0.00030136,2,"2024-11-08T23:31:05.584",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704200,1731108665593,-500.0,0.00030136,2,"2024-11-08T23:31:05.593",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704201,1731108665603,-500.0,0.00030136,2,"2024-11-08T23:31:05.603",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704202,1731108665612,-500.0,0.00030136,2,"2024-11-08T23:31:05.612",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704203,1731108665625,-500.0,0.00030136,2,"2024-11-08T23:31:05.625",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704204,1731108665634,-500.0,0.00030136,2,"2024-11-08T23:31:05.634",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704205,1731108665643,-500.0,0.00030136,2,"2024-11-08T23:31:05.643",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704206,1731108665653,-500.0,0.00030136,2,"2024-11-08T23:31:05.653",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704207,1731108665662,-500.0,0.00030136,2,"2024-11-08T23:31:05.662",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704208,1731108665672,-500.0,0.00030136,2,"2024-11-08T23:31:05.672",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704209,1731108665681,-500.0,0.00030136,2,"2024-11-08T23:31:05.681",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704210,1731108665690,-500.0,0.00030136,2,"2024-11-08T23:31:05.690",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704211,1731108665700,-500.0,0.00030136,2,"2024-11-08T23:31:05.700",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704212,1731108665711,-500.0,0.00030136,2,"2024-11-08T23:31:05.711",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704213,1731108665720,-500.0,0.00030136,2,"2024-11-08T23:31:05.720",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704214,1731108665729,-500.0,0.00030136,2,"2024-11-08T23:31:05.729",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704215,1731108665738,-546.57235748,0.00030136,2,"2024-11-08T23:31:05.738",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704216,1731108665747,-500.0,0.00030136,2,"2024-11-08T23:31:05.747",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704217,1731108665757,-500.0,0.00030136,2,"2024-11-08T23:31:05.757",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704218,1731108665766,-500.0,0.00030136,2,"2024-11-08T23:31:05.766",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704219,1731108665775,-500.0,0.00030136,2,"2024-11-08T23:31:05.775",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704220,1731108665784,-501.8567228,0.00030136,2,"2024-11-08T23:31:05.784",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704221,1731108665794,-500.0,0.00030136,2,"2024-11-08T23:31:05.794",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704222,1731108665804,-500.0,0.00030136,2,"2024-11-08T23:31:05.804",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704223,1731108665813,-500.0,0.00030136,2,"2024-11-08T23:31:05.813",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704224,1731108665822,-208.33024289,0.00030136,2,"2024-11-08T23:31:05.822",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704225,1731108665831,-500.0,0.00030136,2,"2024-11-08T23:31:05.831",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704226,1731108665839,-500.0,0.00030136,2,"2024-11-08T23:31:05.839",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704227,1731108665849,-500.0,0.00030136,2,"2024-11-08T23:31:05.849",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704228,1731108665858,-500.0,0.00030136,2,"2024-11-08T23:31:05.858",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704229,1731108665867,-500.0,0.00030136,2,"2024-11-08T23:31:05.867",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704230,1731108665876,-500.0,0.00030136,2,"2024-11-08T23:31:05.876",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704231,1731108665885,-500.0,0.00030136,2,"2024-11-08T23:31:05.885",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704232,1731108665894,-343.18667834,0.00030136,2,"2024-11-08T23:31:05.894",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704233,1731108665903,-500.0,0.00030136,2,"2024-11-08T23:31:05.903",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704234,1731108665912,-500.0,0.00030136,2,"2024-11-08T23:31:05.912",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704235,1731108665921,-257.7,0.00030136,2,"2024-11-08T23:31:05.921",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704236,1731108665930,-500.0,0.00030136,2,"2024-11-08T23:31:05.930",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704237,1731108665939,-500.0,0.00030136,2,"2024-11-08T23:31:05.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704238,1731108665948,-500.0,0.00030136,2,"2024-11-08T23:31:05.948",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704239,1731108665958,-500.0,0.00030136,2,"2024-11-08T23:31:05.958",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704240,1731108665968,-500.0,0.00030136,2,"2024-11-08T23:31:05.968",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704241,1731108665978,-506.01185739,0.00030136,2,"2024-11-08T23:31:05.978",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704242,1731108665987,-500.0,0.00030136,2,"2024-11-08T23:31:05.987",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704243,1731108665997,-500.0,0.00030136,2,"2024-11-08T23:31:05.997",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704244,1731108666006,-521.34293405,0.00030136,2,"2024-11-08T23:31:06.006",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704245,1731108666016,-500.0,0.00030136,2,"2024-11-08T23:31:06.016",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704246,1731108666025,-500.0,0.00030136,2,"2024-11-08T23:31:06.025",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704247,1731108666034,-281.12517166,0.00030136,2,"2024-11-08T23:31:06.034",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704248,1731108666043,-501.00926067,0.00030136,2,"2024-11-08T23:31:06.043",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704249,1731108666052,-500.0,0.00030136,2,"2024-11-08T23:31:06.052",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704250,1731108666061,-500.0,0.00030136,2,"2024-11-08T23:31:06.061",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704251,1731108666070,-500.0,0.00030136,2,"2024-11-08T23:31:06.070",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704252,1731108666080,-500.0,0.00030136,2,"2024-11-08T23:31:06.080",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704253,1731108666089,-500.0,0.00030136,2,"2024-11-08T23:31:06.089",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704254,1731108666099,-500.0,0.00030136,2,"2024-11-08T23:31:06.099",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704255,1731108666108,-500.0,0.00030136,2,"2024-11-08T23:31:06.108",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704256,1731108666117,-273.64742589,0.00030136,2,"2024-11-08T23:31:06.117",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704257,1731108666126,-500.0,0.00030136,2,"2024-11-08T23:31:06.126",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704258,1731108666134,-500.0,0.00030136,2,"2024-11-08T23:31:06.134",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704259,1731108666144,-500.0,0.00030136,2,"2024-11-08T23:31:06.144",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704260,1731108666153,-500.0,0.00030136,2,"2024-11-08T23:31:06.153",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704261,1731108666163,-500.0,0.00030136,2,"2024-11-08T23:31:06.163",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704262,1731108666173,-500.0,0.00030136,2,"2024-11-08T23:31:06.173",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704263,1731108666182,-500.0,0.00030136,2,"2024-11-08T23:31:06.182",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704264,1731108666190,-500.0,0.00030136,2,"2024-11-08T23:31:06.190",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704265,1731108666200,-500.0,0.00030136,2,"2024-11-08T23:31:06.200",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704266,1731108666208,-500.0,0.00030136,2,"2024-11-08T23:31:06.208",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704267,1731108666217,-500.0,0.00030136,2,"2024-11-08T23:31:06.217",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704268,1731108666227,-500.0,0.00030136,2,"2024-11-08T23:31:06.227",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704269,1731108666236,-500.0,0.00030136,2,"2024-11-08T23:31:06.236",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704270,1731108666245,-500.0,0.00030136,2,"2024-11-08T23:31:06.245",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704271,1731108666254,-500.0,0.00030136,2,"2024-11-08T23:31:06.254",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704272,1731108666263,-500.0,0.00030136,2,"2024-11-08T23:31:06.263",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704273,1731108666273,-500.0,0.00030136,2,"2024-11-08T23:31:06.273",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704274,1731108666283,-500.0,0.00030136,2,"2024-11-08T23:31:06.283",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704275,1731108666292,-500.0,0.00030136,2,"2024-11-08T23:31:06.292",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704276,1731108666301,-518.74377234,0.00030136,2,"2024-11-08T23:31:06.301",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704277,1731108666310,-200.48076709,0.00030136,2,"2024-11-08T23:31:06.310",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704278,1731108666319,-500.0,0.00030136,2,"2024-11-08T23:31:06.319",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704279,1731108666328,-500.0,0.00030136,2,"2024-11-08T23:31:06.328",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704280,1731108666337,-500.0,0.00030136,2,"2024-11-08T23:31:06.337",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704281,1731108666347,-500.0,0.00030136,2,"2024-11-08T23:31:06.347",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704282,1731108666356,-500.0,0.00030136,2,"2024-11-08T23:31:06.356",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704283,1731108666364,-500.0,0.00030136,2,"2024-11-08T23:31:06.364",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704284,1731108666373,-500.0,0.00030136,2,"2024-11-08T23:31:06.373",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704285,1731108666383,-500.0,0.00030136,2,"2024-11-08T23:31:06.383",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704286,1731108666391,-500.0,0.00030136,2,"2024-11-08T23:31:06.391",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704287,1731108666400,-500.0,0.00030136,2,"2024-11-08T23:31:06.400",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704288,1731108666410,-637.89291002,0.00030136,2,"2024-11-08T23:31:06.410",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704289,1731108666419,-328.11,0.00030136,2,"2024-11-08T23:31:06.419",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704290,1731108666428,-500.0,0.00030136,2,"2024-11-08T23:31:06.428",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704291,1731108666437,-500.0,0.00030136,2,"2024-11-08T23:31:06.437",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704292,1731108666446,-500.0,0.00030136,2,"2024-11-08T23:31:06.446",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704293,1731108666455,-500.0,0.00030136,2,"2024-11-08T23:31:06.455",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704294,1731108666464,-500.0,0.00030136,2,"2024-11-08T23:31:06.464",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704295,1731108666473,-500.0,0.00030136,2,"2024-11-08T23:31:06.473",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704296,1731108666483,-500.0,0.00030136,2,"2024-11-08T23:31:06.483",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704297,1731108666492,-500.0,0.00030136,2,"2024-11-08T23:31:06.492",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704298,1731108666501,-500.0,0.00030136,2,"2024-11-08T23:31:06.501",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704299,1731108666511,-500.0,0.00030136,2,"2024-11-08T23:31:06.511",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704300,1731108666520,-500.0,0.00030136,2,"2024-11-08T23:31:06.520",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704301,1731108666530,-500.0,0.00030136,2,"2024-11-08T23:31:06.530",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704302,1731108666539,-500.0,0.00030136,2,"2024-11-08T23:31:06.539",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704303,1731108666548,-500.0,0.00030136,2,"2024-11-08T23:31:06.548",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704304,1731108666557,-500.0,0.00030136,2,"2024-11-08T23:31:06.557",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704305,1731108666567,-500.0,0.00030136,2,"2024-11-08T23:31:06.567",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704306,1731108666576,-500.0,0.00030136,2,"2024-11-08T23:31:06.576",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704307,1731108666586,-500.0,0.00030136,2,"2024-11-08T23:31:06.586",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704308,1731108666595,-503.72660741,0.00030136,2,"2024-11-08T23:31:06.595",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704309,1731108666604,-511.071287,0.00030136,2,"2024-11-08T23:31:06.604",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704310,1731108666614,-500.0,0.00030136,2,"2024-11-08T23:31:06.614",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704311,1731108666623,-500.0,0.00030136,2,"2024-11-08T23:31:06.623",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704312,1731108666632,-500.0,0.00030136,2,"2024-11-08T23:31:06.632",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704313,1731108666642,-500.0,0.00030136,2,"2024-11-08T23:31:06.642",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704314,1731108666652,-500.0,0.00030136,2,"2024-11-08T23:31:06.652",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704315,1731108666661,-500.0,0.00030136,2,"2024-11-08T23:31:06.661",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704316,1731108666670,-500.0,0.00030136,2,"2024-11-08T23:31:06.670",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704317,1731108666679,-597.4991155,0.00030136,2,"2024-11-08T23:31:06.679",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704318,1731108666688,-500.0,0.00030136,2,"2024-11-08T23:31:06.688",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704319,1731108666697,-500.0,0.00030136,2,"2024-11-08T23:31:06.697",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704320,1731108666706,-500.0,0.00030136,2,"2024-11-08T23:31:06.706",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704321,1731108666716,-500.0,0.00030136,2,"2024-11-08T23:31:06.716",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704322,1731108666726,-500.0,0.00030136,2,"2024-11-08T23:31:06.726",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704323,1731108666738,-500.0,0.00030136,2,"2024-11-08T23:31:06.738",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704324,1731108666747,-500.0,0.00030136,2,"2024-11-08T23:31:06.747",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704325,1731108666756,-500.0,0.00030136,2,"2024-11-08T23:31:06.756",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704326,1731108666765,-500.0,0.00030136,2,"2024-11-08T23:31:06.765",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704327,1731108666774,-500.0,0.00030136,2,"2024-11-08T23:31:06.774",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704328,1731108666783,-500.0,0.00030136,2,"2024-11-08T23:31:06.783",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704329,1731108666792,-529.79012818,0.00030136,2,"2024-11-08T23:31:06.792",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704330,1731108666802,-500.0,0.00030136,2,"2024-11-08T23:31:06.802",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704331,1731108666811,-500.0,0.00030136,2,"2024-11-08T23:31:06.811",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704332,1731108666820,-500.0,0.00030136,2,"2024-11-08T23:31:06.820",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704333,1731108666829,-500.0,0.00030136,2,"2024-11-08T23:31:06.829",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704334,1731108666838,-503.59936844,0.00030136,2,"2024-11-08T23:31:06.838",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704335,1731108666847,-500.0,0.00030136,2,"2024-11-08T23:31:06.847",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704336,1731108666857,-500.0,0.00030136,2,"2024-11-08T23:31:06.857",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704337,1731108666865,-500.0,0.00030136,2,"2024-11-08T23:31:06.865",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704338,1731108666875,-500.0,0.00030136,2,"2024-11-08T23:31:06.875",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704339,1731108666884,-500.0,0.00030136,2,"2024-11-08T23:31:06.884",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704340,1731108666894,-589.96335082,0.00030136,2,"2024-11-08T23:31:06.894",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704341,1731108666903,-500.0,0.00030136,2,"2024-11-08T23:31:06.903",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704342,1731108666912,-500.0,0.00030136,2,"2024-11-08T23:31:06.912",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704343,1731108666921,-500.0,0.00030136,2,"2024-11-08T23:31:06.921",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704344,1731108666930,-500.0,0.00030136,2,"2024-11-08T23:31:06.930",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704345,1731108666939,-500.0,0.00030136,2,"2024-11-08T23:31:06.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704346,1731108666948,-500.0,0.00030136,2,"2024-11-08T23:31:06.948",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704347,1731108666957,-500.0,0.00030136,2,"2024-11-08T23:31:06.957",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704348,1731108666967,-500.0,0.00030136,2,"2024-11-08T23:31:06.967",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704349,1731108666976,-500.0,0.00030136,2,"2024-11-08T23:31:06.976",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704350,1731108666988,-500.0,0.00030136,2,"2024-11-08T23:31:06.988",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704351,1731108666998,-500.0,0.00030136,2,"2024-11-08T23:31:06.998",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704352,1731108667008,-500.0,0.00030136,2,"2024-11-08T23:31:07.008",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704353,1731108667017,-500.0,0.00030136,2,"2024-11-08T23:31:07.017",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704354,1731108667026,-500.0,0.00030136,2,"2024-11-08T23:31:07.026",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704355,1731108667035,-500.0,0.00030136,2,"2024-11-08T23:31:07.035",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704356,1731108667044,-500.0,0.00030136,2,"2024-11-08T23:31:07.044",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704357,1731108667054,-506.44507551,0.00030136,2,"2024-11-08T23:31:07.054",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704358,1731108667063,-500.0,0.00030136,2,"2024-11-08T23:31:07.063",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704359,1731108667072,-500.0,0.00030136,2,"2024-11-08T23:31:07.072",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704360,1731108667082,-500.0,0.00030136,2,"2024-11-08T23:31:07.082",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704361,1731108667092,-500.0,0.00030136,2,"2024-11-08T23:31:07.092",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704362,1731108667102,-500.0,0.00030136,2,"2024-11-08T23:31:07.102",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704363,1731108667112,-500.0,0.00030136,2,"2024-11-08T23:31:07.112",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704364,1731108667123,-500.0,0.00030136,2,"2024-11-08T23:31:07.123",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704365,1731108667133,-500.0,0.00030136,2,"2024-11-08T23:31:07.133",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704366,1731108667145,-500.0,0.00030136,2,"2024-11-08T23:31:07.145",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704367,1731108667155,-500.0,0.00030136,2,"2024-11-08T23:31:07.155",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704368,1731108667164,-500.0,0.00030136,2,"2024-11-08T23:31:07.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704369,1731108667174,-500.0,0.00030136,2,"2024-11-08T23:31:07.174",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704370,1731108667184,-500.0,0.00030136,2,"2024-11-08T23:31:07.184",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704371,1731108667193,-500.0,0.00030136,2,"2024-11-08T23:31:07.193",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704372,1731108667203,-500.0,0.00030136,2,"2024-11-08T23:31:07.203",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704373,1731108667215,-500.0,0.00030136,2,"2024-11-08T23:31:07.215",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704374,1731108667227,-500.0,0.00030136,2,"2024-11-08T23:31:07.227",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704375,1731108667236,-500.0,0.00030136,2,"2024-11-08T23:31:07.236",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704376,1731108667246,-500.0,0.00030136,2,"2024-11-08T23:31:07.246",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704377,1731108667256,-500.0,0.00030136,2,"2024-11-08T23:31:07.256",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704378,1731108667266,-500.0,0.00030136,2,"2024-11-08T23:31:07.266",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704379,1731108667275,-500.0,0.00030136,2,"2024-11-08T23:31:07.275",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704380,1731108667284,-500.0,0.00030136,2,"2024-11-08T23:31:07.284",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704381,1731108667294,-500.0,0.00030136,2,"2024-11-08T23:31:07.294",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704382,1731108667304,-500.0,0.00030136,2,"2024-11-08T23:31:07.304",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704383,1731108667314,-500.0,0.00030136,2,"2024-11-08T23:31:07.314",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704384,1731108667323,-197.73914484,0.00030136,2,"2024-11-08T23:31:07.323",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704385,1731108667332,-441.99,0.00030136,2,"2024-11-08T23:31:07.332",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704386,1731108667342,-500.0,0.00030136,2,"2024-11-08T23:31:07.342",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704387,1731108667352,-500.0,0.00030136,2,"2024-11-08T23:31:07.352",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704388,1731108667362,-500.0,0.00030136,2,"2024-11-08T23:31:07.362",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704389,1731108667372,-500.0,0.00030136,2,"2024-11-08T23:31:07.372",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704390,1731108667382,-500.0,0.00030136,2,"2024-11-08T23:31:07.382",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704391,1731108667392,-500.0,0.00030136,2,"2024-11-08T23:31:07.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704392,1731108667402,-500.0,0.00030136,2,"2024-11-08T23:31:07.402",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704393,1731108667411,-500.0,0.00030136,2,"2024-11-08T23:31:07.411",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704394,1731108667422,-500.0,0.00030136,2,"2024-11-08T23:31:07.422",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704395,1731108667432,-500.0,0.00030136,2,"2024-11-08T23:31:07.432",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704396,1731108667443,-500.0,0.00030136,2,"2024-11-08T23:31:07.443",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704397,1731108667453,-500.0,0.00030136,2,"2024-11-08T23:31:07.453",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704398,1731108667463,-500.0,0.00030136,2,"2024-11-08T23:31:07.463",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704399,1731108667472,-500.0,0.00030136,2,"2024-11-08T23:31:07.472",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704400,1731108667481,-500.0,0.00030136,2,"2024-11-08T23:31:07.481",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704401,1731108667490,-500.0,0.00030136,2,"2024-11-08T23:31:07.490",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704402,1731108667499,-500.0,0.00030136,2,"2024-11-08T23:31:07.499",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704403,1731108667508,-500.0,0.00030136,2,"2024-11-08T23:31:07.508",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704404,1731108667517,-500.0,0.00030136,2,"2024-11-08T23:31:07.517",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704405,1731108667526,-500.0,0.00030136,2,"2024-11-08T23:31:07.526",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704406,1731108667535,-500.0,0.00030136,2,"2024-11-08T23:31:07.535",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704407,1731108667544,-500.0,0.00030136,2,"2024-11-08T23:31:07.544",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704408,1731108667553,-500.0,0.00030136,2,"2024-11-08T23:31:07.553",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704409,1731108667562,-500.0,0.00030136,2,"2024-11-08T23:31:07.562",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704410,1731108667571,-500.0,0.00030136,2,"2024-11-08T23:31:07.571",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704411,1731108667581,-230.7,0.00030136,2,"2024-11-08T23:31:07.581",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704412,1731108667590,-500.0,0.00030136,2,"2024-11-08T23:31:07.590",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704413,1731108667599,-500.0,0.00030136,2,"2024-11-08T23:31:07.599",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704414,1731108667608,-500.0,0.00030136,2,"2024-11-08T23:31:07.608",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704415,1731108667617,-500.0,0.00030136,2,"2024-11-08T23:31:07.617",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704416,1731108667630,-500.0,0.00030136,2,"2024-11-08T23:31:07.630",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704417,1731108667639,-500.0,0.00030136,2,"2024-11-08T23:31:07.639",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704418,1731108667649,-500.0,0.00030136,2,"2024-11-08T23:31:07.649",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704419,1731108667658,-500.0,0.00030136,2,"2024-11-08T23:31:07.658",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704420,1731108667668,-500.0,0.00030136,2,"2024-11-08T23:31:07.668",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704421,1731108667677,-500.0,0.00030136,2,"2024-11-08T23:31:07.677",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704422,1731108667685,-500.0,0.00030136,2,"2024-11-08T23:31:07.685",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704423,1731108667694,-500.0,0.00030136,2,"2024-11-08T23:31:07.694",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704424,1731108667705,-500.0,0.00030136,2,"2024-11-08T23:31:07.705",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704425,1731108667716,-500.0,0.00030136,2,"2024-11-08T23:31:07.716",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704426,1731108667725,-500.0,0.00030136,2,"2024-11-08T23:31:07.725",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704427,1731108667734,-500.0,0.00030136,2,"2024-11-08T23:31:07.734",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704428,1731108667743,-500.0,0.00030136,2,"2024-11-08T23:31:07.743",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704429,1731108667752,-416.31050186,0.00030136,2,"2024-11-08T23:31:07.752",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704430,1731108667761,-500.0,0.00030136,2,"2024-11-08T23:31:07.761",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704431,1731108667770,-500.0,0.00030136,2,"2024-11-08T23:31:07.770",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704432,1731108667779,-500.0,0.00030136,2,"2024-11-08T23:31:07.779",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704433,1731108667788,-500.0,0.00030136,2,"2024-11-08T23:31:07.788",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704434,1731108667797,-500.0,0.00030136,2,"2024-11-08T23:31:07.797",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704435,1731108667806,-500.0,0.00030136,2,"2024-11-08T23:31:07.806",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704436,1731108667815,-500.0,0.00030136,2,"2024-11-08T23:31:07.815",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704437,1731108667824,-500.0,0.00030136,2,"2024-11-08T23:31:07.824",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704438,1731108667833,-500.0,0.00030136,2,"2024-11-08T23:31:07.833",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704439,1731108667842,-500.0,0.00030136,2,"2024-11-08T23:31:07.842",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704440,1731108667851,-500.0,0.00030136,2,"2024-11-08T23:31:07.851",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704441,1731108667860,-500.0,0.00030136,2,"2024-11-08T23:31:07.860",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704442,1731108667869,-500.0,0.00030136,2,"2024-11-08T23:31:07.869",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704443,1731108667878,-500.0,0.00030136,2,"2024-11-08T23:31:07.878",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704444,1731108667887,-500.0,0.00030136,2,"2024-11-08T23:31:07.887",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704445,1731108667895,-500.0,0.00030136,2,"2024-11-08T23:31:07.895",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704446,1731108667904,-500.0,0.00030136,2,"2024-11-08T23:31:07.904",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704447,1731108667913,-520.8378106,0.00030136,2,"2024-11-08T23:31:07.913",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704448,1731108667922,-522.94848321,0.00030136,2,"2024-11-08T23:31:07.922",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704449,1731108667931,-500.0,0.00030136,2,"2024-11-08T23:31:07.931",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704450,1731108667940,-500.0,0.00030136,2,"2024-11-08T23:31:07.940",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704451,1731108667950,-500.0,0.00030136,2,"2024-11-08T23:31:07.950",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704452,1731108667959,-500.0,0.00030136,2,"2024-11-08T23:31:07.959",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704453,1731108667969,-500.0,0.00030136,2,"2024-11-08T23:31:07.969",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704454,1731108667978,-500.0,0.00030136,2,"2024-11-08T23:31:07.978",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704455,1731108667987,-500.0,0.00030136,2,"2024-11-08T23:31:07.987",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704456,1731108667997,-500.0,0.00030136,2,"2024-11-08T23:31:07.997",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704457,1731108668006,-500.0,0.00030136,2,"2024-11-08T23:31:08.006",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704458,1731108668015,-500.0,0.00030136,2,"2024-11-08T23:31:08.015",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704459,1731108668025,-500.0,0.00030136,2,"2024-11-08T23:31:08.025",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704460,1731108668034,-500.0,0.00030136,2,"2024-11-08T23:31:08.034",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704461,1731108668044,-500.0,0.00030136,2,"2024-11-08T23:31:08.044",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704462,1731108668053,-500.0,0.00030136,2,"2024-11-08T23:31:08.053",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704463,1731108668062,-500.0,0.00030136,2,"2024-11-08T23:31:08.062",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704464,1731108668071,-500.0,0.00030136,2,"2024-11-08T23:31:08.071",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704465,1731108668080,-501.18081756,0.00030136,2,"2024-11-08T23:31:08.080",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704466,1731108668088,-500.0,0.00030136,2,"2024-11-08T23:31:08.088",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704467,1731108668098,-396.8123918,0.00030136,2,"2024-11-08T23:31:08.098",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704468,1731108668107,-500.0,0.00030136,2,"2024-11-08T23:31:08.107",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704469,1731108668116,-500.0,0.00030136,2,"2024-11-08T23:31:08.116",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704470,1731108668125,-500.0,0.00030136,2,"2024-11-08T23:31:08.125",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704471,1731108668135,-500.0,0.00030136,2,"2024-11-08T23:31:08.135",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704472,1731108668144,-500.0,0.00030136,2,"2024-11-08T23:31:08.144",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704473,1731108668154,-500.0,0.00030136,2,"2024-11-08T23:31:08.154",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704474,1731108668164,-2316.62,0.00030136,2,"2024-11-08T23:31:08.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704475,1731108668175,-500.0,0.00030136,2,"2024-11-08T23:31:08.175",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704476,1731108668184,-500.0,0.00030136,2,"2024-11-08T23:31:08.184",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704477,1731108668193,-500.0,0.00030136,2,"2024-11-08T23:31:08.193",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704478,1731108668203,-2316.62,0.00030136,2,"2024-11-08T23:31:08.203",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704479,1731108668214,-500.0,0.00030136,2,"2024-11-08T23:31:08.214",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704480,1731108668224,-279.83,0.00030136,2,"2024-11-08T23:31:08.224",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704481,1731108668233,-500.0,0.00030136,2,"2024-11-08T23:31:08.233",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704482,1731108668243,-2316.62,0.00030136,2,"2024-11-08T23:31:08.243",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704483,1731108668252,-500.0,0.00030136,2,"2024-11-08T23:31:08.252",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704484,1731108668262,-510.51329149,0.00030136,2,"2024-11-08T23:31:08.262",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704485,1731108668273,-500.0,0.00030136,2,"2024-11-08T23:31:08.273",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704486,1731108668282,-2316.62,0.00030136,2,"2024-11-08T23:31:08.282",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704487,1731108668292,-500.0,0.00030136,2,"2024-11-08T23:31:08.292",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704488,1731108668304,-219.60594326,0.00030136,2,"2024-11-08T23:31:08.304",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704489,1731108668316,-308.9026061,0.00030136,2,"2024-11-08T23:31:08.316",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704490,1731108668327,-2316.62,0.00030136,2,"2024-11-08T23:31:08.327",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704491,1731108668337,-500.0,0.00030136,2,"2024-11-08T23:31:08.337",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704492,1731108668348,-500.0,0.00030136,2,"2024-11-08T23:31:08.348",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704493,1731108668357,-500.0,0.00030136,2,"2024-11-08T23:31:08.357",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704494,1731108668366,-2316.62,0.00030136,2,"2024-11-08T23:31:08.366",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704495,1731108668375,-500.0,0.00030136,2,"2024-11-08T23:31:08.375",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704496,1731108668384,-2316.62,0.00030136,2,"2024-11-08T23:31:08.384",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704497,1731108668395,-500.0,0.00030136,2,"2024-11-08T23:31:08.395",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704498,1731108668404,-2316.62,0.00030136,2,"2024-11-08T23:31:08.404",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704499,1731108668413,-500.0,0.00030136,2,"2024-11-08T23:31:08.413",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704500,1731108668422,-500.0,0.00030136,2,"2024-11-08T23:31:08.422",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704501,1731108668431,-500.0,0.00030136,2,"2024-11-08T23:31:08.431",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704502,1731108668441,-500.0,0.00030136,2,"2024-11-08T23:31:08.441",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704503,1731108668450,-2316.62,0.00030136,2,"2024-11-08T23:31:08.450",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704504,1731108668459,-500.0,0.00030136,2,"2024-11-08T23:31:08.459",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704505,1731108668469,-2316.62,0.00030136,2,"2024-11-08T23:31:08.469",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704506,1731108668480,-500.0,0.00030136,2,"2024-11-08T23:31:08.480",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704507,1731108668490,-500.0,0.00030136,2,"2024-11-08T23:31:08.490",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704508,1731108668499,-2316.62,0.00030136,2,"2024-11-08T23:31:08.499",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704509,1731108668510,-500.0,0.00030136,2,"2024-11-08T23:31:08.510",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704510,1731108668520,-500.0,0.00030136,2,"2024-11-08T23:31:08.520",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704511,1731108668530,-500.0,0.00030136,2,"2024-11-08T23:31:08.530",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704512,1731108668540,-500.0,0.00030136,2,"2024-11-08T23:31:08.540",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704513,1731108668550,-500.0,0.00030136,2,"2024-11-08T23:31:08.550",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704514,1731108668559,-500.0,0.00030136,2,"2024-11-08T23:31:08.559",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704515,1731108668569,-2316.62,0.00030136,2,"2024-11-08T23:31:08.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704516,1731108668579,-500.0,0.00030136,2,"2024-11-08T23:31:08.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704517,1731108668589,-500.0,0.00030136,2,"2024-11-08T23:31:08.589",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704518,1731108668599,-500.0,0.00030136,2,"2024-11-08T23:31:08.599",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704519,1731108668609,-500.0,0.00030136,2,"2024-11-08T23:31:08.609",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704520,1731108668619,-2316.62,0.00030136,2,"2024-11-08T23:31:08.619",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704521,1731108668630,-500.0,0.00030136,2,"2024-11-08T23:31:08.630",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704522,1731108668641,-500.0,0.00030136,2,"2024-11-08T23:31:08.641",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704523,1731108668651,-500.0,0.00030136,2,"2024-11-08T23:31:08.651",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704524,1731108668661,-500.0,0.00030136,2,"2024-11-08T23:31:08.661",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704525,1731108668672,-2316.62,0.00030136,2,"2024-11-08T23:31:08.672",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704526,1731108668682,-500.0,0.00030136,2,"2024-11-08T23:31:08.682",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704527,1731108668693,-420.93621395,0.00030136,2,"2024-11-08T23:31:08.693",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704528,1731108668703,-500.0,0.00030136,2,"2024-11-08T23:31:08.703",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704529,1731108668714,-500.0,0.00030136,2,"2024-11-08T23:31:08.714",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704530,1731108668723,-500.0,0.00030136,2,"2024-11-08T23:31:08.723",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704531,1731108668733,-2316.62,0.00030136,2,"2024-11-08T23:31:08.733",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704532,1731108668743,-500.0,0.00030136,2,"2024-11-08T23:31:08.743",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704533,1731108668753,-500.0,0.00030136,2,"2024-11-08T23:31:08.753",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704534,1731108668762,-500.0,0.00030136,2,"2024-11-08T23:31:08.762",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704535,1731108668772,-2316.62,0.00030136,2,"2024-11-08T23:31:08.772",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704536,1731108668782,-500.0,0.00030136,2,"2024-11-08T23:31:08.782",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704537,1731108668792,-500.0,0.00030136,2,"2024-11-08T23:31:08.792",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704538,1731108668802,-500.0,0.00030136,2,"2024-11-08T23:31:08.802",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704539,1731108668811,-500.0,0.00030136,2,"2024-11-08T23:31:08.811",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704540,1731108668821,-2316.62,0.00030136,2,"2024-11-08T23:31:08.821",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704541,1731108668830,-500.0,0.00030136,2,"2024-11-08T23:31:08.830",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704542,1731108668839,-500.0,0.00030136,2,"2024-11-08T23:31:08.839",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704543,1731108668848,-500.0,0.00030136,2,"2024-11-08T23:31:08.848",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704544,1731108668857,-500.0,0.00030136,2,"2024-11-08T23:31:08.857",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704545,1731108668867,-500.0,0.00030136,2,"2024-11-08T23:31:08.867",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704546,1731108668876,-500.0,0.00030136,2,"2024-11-08T23:31:08.876",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704547,1731108668886,-500.0,0.00030136,2,"2024-11-08T23:31:08.886",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704548,1731108668895,-2316.62,0.00030136,2,"2024-11-08T23:31:08.895",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704549,1731108668905,-500.0,0.00030136,2,"2024-11-08T23:31:08.905",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704550,1731108668914,-500.0,0.00030136,2,"2024-11-08T23:31:08.914",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704551,1731108668924,-573.96867044,0.00030136,2,"2024-11-08T23:31:08.924",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704552,1731108668935,-500.0,0.00030136,2,"2024-11-08T23:31:08.935",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704553,1731108668947,-2316.62,0.00030136,2,"2024-11-08T23:31:08.947",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704554,1731108668957,-500.0,0.00030136,2,"2024-11-08T23:31:08.957",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704555,1731108668968,-500.0,0.00030136,2,"2024-11-08T23:31:08.968",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704556,1731108668977,-2316.62,0.00030136,2,"2024-11-08T23:31:08.977",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704557,1731108668987,-500.0,0.00030136,2,"2024-11-08T23:31:08.987",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704558,1731108668996,-500.0,0.00030136,2,"2024-11-08T23:31:08.996",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704559,1731108669005,-500.0,0.00030136,2,"2024-11-08T23:31:09.005",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704560,1731108669015,-2316.62,0.00030136,2,"2024-11-08T23:31:09.015",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704561,1731108669024,-500.0,0.00030136,2,"2024-11-08T23:31:09.024",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704562,1731108669034,-500.0,0.00030136,2,"2024-11-08T23:31:09.034",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704563,1731108669043,-500.0,0.00030136,2,"2024-11-08T23:31:09.043",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704564,1731108669054,-2316.62,0.00030136,2,"2024-11-08T23:31:09.054",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704565,1731108669063,-172.0,0.00030136,2,"2024-11-08T23:31:09.063",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704566,1731108669074,-500.0,0.00030136,2,"2024-11-08T23:31:09.074",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704567,1731108669084,-500.0,0.00030136,2,"2024-11-08T23:31:09.084",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704568,1731108669094,-2316.62,0.00030136,2,"2024-11-08T23:31:09.094",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704569,1731108669104,-500.0,0.00030136,2,"2024-11-08T23:31:09.104",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704570,1731108669113,-500.0,0.00030136,2,"2024-11-08T23:31:09.113",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704571,1731108669123,-500.0,0.00030136,2,"2024-11-08T23:31:09.123",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704572,1731108669132,-2316.68409502,0.00030136,2,"2024-11-08T23:31:09.132",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704573,1731108669142,-500.0,0.00030136,2,"2024-11-08T23:31:09.142",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704574,1731108669154,-500.0,0.00030136,2,"2024-11-08T23:31:09.154",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704575,1731108669163,-500.0,0.00030136,2,"2024-11-08T23:31:09.163",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704576,1731108669172,-500.0,0.00030136,2,"2024-11-08T23:31:09.172",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704577,1731108669183,-500.0,0.00030136,2,"2024-11-08T23:31:09.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704578,1731108669194,-500.0,0.00030136,2,"2024-11-08T23:31:09.194",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704579,1731108669204,-175.07115704,0.00030136,2,"2024-11-08T23:31:09.204",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704580,1731108669215,-500.0,0.00030136,2,"2024-11-08T23:31:09.215",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704581,1731108669224,-500.0,0.00030136,2,"2024-11-08T23:31:09.224",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704582,1731108669234,-3803.54,0.00030136,2,"2024-11-08T23:31:09.234",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704583,1731108669244,-500.0,0.00030136,2,"2024-11-08T23:31:09.244",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704584,1731108669255,-3803.54,0.00030136,2,"2024-11-08T23:31:09.255",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704585,1731108669264,-500.0,0.00030136,2,"2024-11-08T23:31:09.264",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704586,1731108669274,-3803.54,0.00030136,2,"2024-11-08T23:31:09.274",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704587,1731108669283,-3803.54,0.00030136,2,"2024-11-08T23:31:09.283",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704588,1731108669293,-500.0,0.00030136,2,"2024-11-08T23:31:09.293",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704589,1731108669302,-500.0,0.00030136,2,"2024-11-08T23:31:09.302",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704590,1731108669312,-3803.54,0.00030136,2,"2024-11-08T23:31:09.312",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704591,1731108669321,-3803.54,0.00030136,2,"2024-11-08T23:31:09.321",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704592,1731108669330,-500.0,0.00030136,2,"2024-11-08T23:31:09.330",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704593,1731108669339,-3803.54,0.00030136,2,"2024-11-08T23:31:09.339",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704594,1731108669349,-500.0,0.00030136,2,"2024-11-08T23:31:09.349",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704595,1731108669359,-500.0,0.00030136,2,"2024-11-08T23:31:09.359",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704596,1731108669368,-500.0,0.00030136,2,"2024-11-08T23:31:09.368",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704597,1731108669378,-3803.54,0.00030136,2,"2024-11-08T23:31:09.378",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704598,1731108669388,-500.0,0.00030136,2,"2024-11-08T23:31:09.388",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704599,1731108669398,-500.0,0.00030136,2,"2024-11-08T23:31:09.398",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704600,1731108669408,-500.0,0.00030136,2,"2024-11-08T23:31:09.408",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704601,1731108669418,-500.0,0.00030136,2,"2024-11-08T23:31:09.418",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704602,1731108669427,-3803.54,0.00030136,2,"2024-11-08T23:31:09.427",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704603,1731108669437,-500.0,0.00030136,2,"2024-11-08T23:31:09.437",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704604,1731108669446,-500.0,0.00030136,2,"2024-11-08T23:31:09.446",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704605,1731108669457,-500.0,0.00030136,2,"2024-11-08T23:31:09.457",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704606,1731108669467,-3803.54,0.00030136,2,"2024-11-08T23:31:09.467",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704607,1731108669476,-500.0,0.00030136,2,"2024-11-08T23:31:09.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704608,1731108669486,-500.0,0.00030136,2,"2024-11-08T23:31:09.486",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704609,1731108669496,-500.0,0.00030136,2,"2024-11-08T23:31:09.496",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704610,1731108669506,-500.0,0.00030136,2,"2024-11-08T23:31:09.506",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704611,1731108669516,-574.38900521,0.00030136,2,"2024-11-08T23:31:09.516",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704612,1731108669526,-3803.54,0.00030136,2,"2024-11-08T23:31:09.526",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704613,1731108669536,-500.0,0.00030136,2,"2024-11-08T23:31:09.536",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704614,1731108669545,-615.04,0.00030136,2,"2024-11-08T23:31:09.545",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704615,1731108669556,-500.0,0.00030136,2,"2024-11-08T23:31:09.556",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704616,1731108669566,-590.43,0.00030136,2,"2024-11-08T23:31:09.566",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704617,1731108669576,-3803.54,0.00030136,2,"2024-11-08T23:31:09.576",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704618,1731108669586,-500.0,0.00030136,2,"2024-11-08T23:31:09.586",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704619,1731108669596,-500.0,0.00030136,2,"2024-11-08T23:31:09.596",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704620,1731108669606,-500.0,0.00030136,2,"2024-11-08T23:31:09.606",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704621,1731108669616,-220.32,0.00030136,2,"2024-11-08T23:31:09.616",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704622,1731108669630,-3803.54,0.00030136,2,"2024-11-08T23:31:09.630",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704623,1731108669640,-500.0,0.00030136,2,"2024-11-08T23:31:09.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704624,1731108669650,-500.0,0.00030136,2,"2024-11-08T23:31:09.650",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704625,1731108669660,-500.0,0.00030136,2,"2024-11-08T23:31:09.660",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704626,1731108669670,-3803.54,0.00030136,2,"2024-11-08T23:31:09.670",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704627,1731108669680,-500.0,0.00030136,2,"2024-11-08T23:31:09.680",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704628,1731108669691,-500.0,0.00030136,2,"2024-11-08T23:31:09.691",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704629,1731108669702,-500.0,0.00030136,2,"2024-11-08T23:31:09.702",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704630,1731108669713,-500.0,0.00030136,2,"2024-11-08T23:31:09.713",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704631,1731108669723,-3803.54,0.00030136,2,"2024-11-08T23:31:09.723",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704632,1731108669734,-500.0,0.00030136,2,"2024-11-08T23:31:09.734",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704633,1731108669744,-500.0,0.00030136,2,"2024-11-08T23:31:09.744",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704634,1731108669754,-150.0,0.00030136,2,"2024-11-08T23:31:09.754",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704635,1731108669764,-3803.54,0.00030136,2,"2024-11-08T23:31:09.764",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704636,1731108669775,-500.0,0.00030136,2,"2024-11-08T23:31:09.775",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704637,1731108669784,-500.0,0.00030136,2,"2024-11-08T23:31:09.784",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704638,1731108669794,-500.0,0.00030136,2,"2024-11-08T23:31:09.794",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704639,1731108669804,-3803.54,0.00030136,2,"2024-11-08T23:31:09.804",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704640,1731108669814,-150.0,0.00030136,2,"2024-11-08T23:31:09.814",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704641,1731108669824,-501.14972643,0.00030136,2,"2024-11-08T23:31:09.824",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704642,1731108669834,-500.0,0.00030136,2,"2024-11-08T23:31:09.834",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704643,1731108669844,-500.0,0.00030136,2,"2024-11-08T23:31:09.844",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704644,1731108669853,-150.0,0.00030136,2,"2024-11-08T23:31:09.853",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704645,1731108669863,-3803.54,0.00030136,2,"2024-11-08T23:31:09.863",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704646,1731108669872,-500.0,0.00030136,2,"2024-11-08T23:31:09.872",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704647,1731108669882,-500.0,0.00030136,2,"2024-11-08T23:31:09.882",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704648,1731108669892,-3803.54,0.00030136,2,"2024-11-08T23:31:09.892",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704649,1731108669901,-500.0,0.00030136,2,"2024-11-08T23:31:09.901",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704650,1731108669911,-500.0,0.00030136,2,"2024-11-08T23:31:09.911",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704651,1731108669920,-3803.54,0.00030136,2,"2024-11-08T23:31:09.920",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704652,1731108669930,-500.0,0.00030136,2,"2024-11-08T23:31:09.930",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704653,1731108669939,-500.0,0.00030136,2,"2024-11-08T23:31:09.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704654,1731108669949,-3803.54,0.00030136,2,"2024-11-08T23:31:09.949",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704655,1731108669958,-500.0,0.00030136,2,"2024-11-08T23:31:09.958",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704656,1731108669968,-500.0,0.00030136,2,"2024-11-08T23:31:09.968",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704657,1731108669978,-3803.54,0.00030136,2,"2024-11-08T23:31:09.978",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704658,1731108669987,-500.0,0.00030136,2,"2024-11-08T23:31:09.987",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704659,1731108669997,-500.0,0.00030136,2,"2024-11-08T23:31:09.997",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704660,1731108670007,-3803.54,0.00030136,2,"2024-11-08T23:31:10.007",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704661,1731108670016,-500.0,0.00030136,2,"2024-11-08T23:31:10.016",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704662,1731108670027,-500.0,0.00030136,2,"2024-11-08T23:31:10.027",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704663,1731108670036,-500.0,0.00030136,2,"2024-11-08T23:31:10.036",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704664,1731108670048,-3803.76725779,0.00030136,2,"2024-11-08T23:31:10.048",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704665,1731108670059,-500.0,0.00030136,2,"2024-11-08T23:31:10.059",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704666,1731108670069,-169.17,0.00030136,2,"2024-11-08T23:31:10.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704667,1731108670080,-500.0,0.00030136,2,"2024-11-08T23:31:10.080",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704668,1731108670091,-500.0,0.00030136,2,"2024-11-08T23:31:10.091",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704669,1731108670100,-500.0,0.00030136,2,"2024-11-08T23:31:10.100",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704670,1731108670111,-500.0,0.00030136,2,"2024-11-08T23:31:10.111",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704671,1731108670121,-500.0,0.00030136,2,"2024-11-08T23:31:10.121",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704672,1731108670132,-612.57,0.00030136,2,"2024-11-08T23:31:10.132",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704673,1731108670141,-500.0,0.00030136,2,"2024-11-08T23:31:10.141",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704674,1731108670151,-500.0,0.00030136,2,"2024-11-08T23:31:10.151",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704675,1731108670160,-500.0,0.00030136,2,"2024-11-08T23:31:10.160",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704676,1731108670172,-351.6248925,0.00030136,2,"2024-11-08T23:31:10.172",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704677,1731108670183,-500.0,0.00030136,2,"2024-11-08T23:31:10.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704678,1731108670193,-500.0,0.00030136,2,"2024-11-08T23:31:10.193",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704679,1731108670204,-500.0,0.00030136,2,"2024-11-08T23:31:10.204",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704680,1731108670214,-500.0,0.00030136,2,"2024-11-08T23:31:10.214",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704681,1731108670223,-500.0,0.00030136,2,"2024-11-08T23:31:10.223",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704682,1731108670232,-500.0,0.00030136,2,"2024-11-08T23:31:10.232",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704683,1731108670241,-500.0,0.00030136,2,"2024-11-08T23:31:10.241",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704684,1731108670251,-500.0,0.00030136,2,"2024-11-08T23:31:10.251",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704685,1731108670260,-500.0,0.00030136,2,"2024-11-08T23:31:10.260",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704686,1731108670269,-500.0,0.00030136,2,"2024-11-08T23:31:10.269",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704687,1731108670278,-500.0,0.00030136,2,"2024-11-08T23:31:10.278",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704688,1731108670288,-500.0,0.00030136,2,"2024-11-08T23:31:10.288",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704689,1731108670299,-454.97219488,0.00030136,2,"2024-11-08T23:31:10.299",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704690,1731108670309,-151.0,0.00030136,7,"2024-11-08T23:31:10.309",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704691,1731108670320,-500.0,0.00030136,2,"2024-11-08T23:31:10.320",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704692,1731108670331,-500.0,0.00030136,2,"2024-11-08T23:31:10.331",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704693,1731108670343,-151.675976,0.00030136,7,"2024-11-08T23:31:10.343",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704694,1731108670352,-500.0,0.00030136,2,"2024-11-08T23:31:10.352",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704695,1731108670362,-500.0,0.00030136,2,"2024-11-08T23:31:10.362",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704696,1731108670372,-316.27,0.00030136,2,"2024-11-08T23:31:10.372",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704697,1731108670384,-500.0,0.00030136,2,"2024-11-08T23:31:10.384",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704698,1731108670396,-500.0,0.00030136,2,"2024-11-08T23:31:10.396",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704699,1731108670406,-500.0,0.00030136,2,"2024-11-08T23:31:10.406",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704700,1731108670416,-500.0,0.00030136,2,"2024-11-08T23:31:10.416",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704701,1731108670425,-500.0,0.00030136,2,"2024-11-08T23:31:10.425",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704702,1731108670436,-500.0,0.00030136,2,"2024-11-08T23:31:10.436",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704703,1731108670447,-500.0,0.00030136,2,"2024-11-08T23:31:10.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704704,1731108670456,-500.0,0.00030136,2,"2024-11-08T23:31:10.456",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704705,1731108670467,-500.0,0.00030136,2,"2024-11-08T23:31:10.467",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704706,1731108670476,-500.0,0.00030136,2,"2024-11-08T23:31:10.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704707,1731108670487,-500.0,0.00030136,2,"2024-11-08T23:31:10.487",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704708,1731108670497,-500.0,0.00030136,2,"2024-11-08T23:31:10.497",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704709,1731108670507,-500.0,0.00030136,2,"2024-11-08T23:31:10.507",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704710,1731108670517,-500.0,0.00030136,2,"2024-11-08T23:31:10.517",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704711,1731108670528,-500.0,0.00030136,2,"2024-11-08T23:31:10.528",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704712,1731108670538,-502.09712427,0.00030136,2,"2024-11-08T23:31:10.538",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704713,1731108670548,-500.0,0.00030136,2,"2024-11-08T23:31:10.548",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704714,1731108670558,-500.0,0.00030136,2,"2024-11-08T23:31:10.558",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704715,1731108670568,-500.0,0.00030136,2,"2024-11-08T23:31:10.568",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704716,1731108670578,-504.99211229,0.00030136,2,"2024-11-08T23:31:10.578",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704717,1731108670839,-500.0,0.00030136,2,"2024-11-08T23:31:10.839",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704718,1731108670849,-500.0,0.00030136,2,"2024-11-08T23:31:10.849",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704719,1731108670858,-500.0,0.00030136,2,"2024-11-08T23:31:10.858",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704720,1731108670867,-500.0,0.00030136,2,"2024-11-08T23:31:10.867",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704721,1731108670876,-500.0,0.00030136,2,"2024-11-08T23:31:10.876",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704722,1731108670885,-500.0,0.00030136,2,"2024-11-08T23:31:10.885",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704723,1731108670894,-598.88203884,0.00030136,2,"2024-11-08T23:31:10.894",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704724,1731108670903,-500.0,0.00030136,2,"2024-11-08T23:31:10.903",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704725,1731108670912,-500.0,0.00030136,2,"2024-11-08T23:31:10.912",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704726,1731108670922,-500.0,0.00030136,2,"2024-11-08T23:31:10.922",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704727,1731108670931,-500.0,0.00030136,2,"2024-11-08T23:31:10.931",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704728,1731108670941,-378.6359274,0.00030136,2,"2024-11-08T23:31:10.941",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704729,1731108670950,-500.0,0.00030136,2,"2024-11-08T23:31:10.950",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704730,1731108670959,-500.0,0.00030136,2,"2024-11-08T23:31:10.959",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704731,1731108670970,-500.0,0.00030136,2,"2024-11-08T23:31:10.970",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704732,1731108670979,-515.53472888,0.00030136,2,"2024-11-08T23:31:10.979",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704733,1731108670989,-500.0,0.00030136,2,"2024-11-08T23:31:10.989",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704734,1731108670998,-500.0,0.00030136,2,"2024-11-08T23:31:10.998",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704735,1731108671008,-500.0,0.00030136,2,"2024-11-08T23:31:11.008",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704736,1731108671017,-500.0,0.00030136,2,"2024-11-08T23:31:11.017",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704737,1731108671027,-500.0,0.00030136,2,"2024-11-08T23:31:11.027",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704738,1731108671036,-500.0,0.00030136,2,"2024-11-08T23:31:11.036",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704739,1731108671045,-500.0,0.00030136,2,"2024-11-08T23:31:11.045",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704740,1731108671054,-515.76052718,0.00030136,2,"2024-11-08T23:31:11.054",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704741,1731108671063,-500.0,0.00030136,2,"2024-11-08T23:31:11.063",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704742,1731108671072,-500.0,0.00030136,2,"2024-11-08T23:31:11.072",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704743,1731108671081,-500.0,0.00030136,2,"2024-11-08T23:31:11.081",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704744,1731108671091,-500.0,0.00030136,2,"2024-11-08T23:31:11.091",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704745,1731108671100,-500.0,0.00030136,2,"2024-11-08T23:31:11.100",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704746,1731108671109,-500.0,0.00030136,2,"2024-11-08T23:31:11.109",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704747,1731108671118,-508.05479191,0.00030136,2,"2024-11-08T23:31:11.118",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704748,1731108671127,-500.0,0.00030136,2,"2024-11-08T23:31:11.127",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704749,1731108671137,-500.0,0.00030136,2,"2024-11-08T23:31:11.137",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704750,1731108671146,-500.0,0.00030136,2,"2024-11-08T23:31:11.146",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704751,1731108671155,-500.0,0.00030136,2,"2024-11-08T23:31:11.155",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704752,1731108671165,-500.0,0.00030136,2,"2024-11-08T23:31:11.165",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704753,1731108671174,-500.0,0.00030136,2,"2024-11-08T23:31:11.174",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704754,1731108671183,-500.0,0.00030136,2,"2024-11-08T23:31:11.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704755,1731108671192,-500.0,0.00030136,2,"2024-11-08T23:31:11.192",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704756,1731108671202,-500.0,0.00030136,2,"2024-11-08T23:31:11.202",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704757,1731108671211,-500.0,0.00030136,2,"2024-11-08T23:31:11.211",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704758,1731108671221,-500.0,0.00030136,2,"2024-11-08T23:31:11.221",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704759,1731108671230,-638.4,0.00030136,2,"2024-11-08T23:31:11.230",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704760,1731108671240,-500.0,0.00030136,2,"2024-11-08T23:31:11.240",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704761,1731108671249,-500.0,0.00030136,2,"2024-11-08T23:31:11.249",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704762,1731108671258,-500.0,0.00030136,2,"2024-11-08T23:31:11.258",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704763,1731108671267,-500.0,0.00030136,2,"2024-11-08T23:31:11.267",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704764,1731108671277,-638.4,0.00030136,2,"2024-11-08T23:31:11.277",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704765,1731108671286,-500.0,0.00030136,2,"2024-11-08T23:31:11.286",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704766,1731108671295,-618.06,0.00030136,2,"2024-11-08T23:31:11.295",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704767,1731108671304,-500.0,0.00030136,2,"2024-11-08T23:31:11.304",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704768,1731108671315,-500.0,0.00030136,2,"2024-11-08T23:31:11.315",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704769,1731108671326,-638.4,0.00030136,2,"2024-11-08T23:31:11.326",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704770,1731108671335,-500.0,0.00030136,2,"2024-11-08T23:31:11.335",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704771,1731108671347,-500.0,0.00030136,2,"2024-11-08T23:31:11.347",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704772,1731108671356,-638.4,0.00030136,2,"2024-11-08T23:31:11.356",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704773,1731108671365,-500.0,0.00030136,2,"2024-11-08T23:31:11.365",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704774,1731108671374,-500.0,0.00030136,2,"2024-11-08T23:31:11.374",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704775,1731108671383,-500.0,0.00030136,2,"2024-11-08T23:31:11.383",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704776,1731108671392,-638.4,0.00030136,2,"2024-11-08T23:31:11.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704777,1731108671401,-500.0,0.00030136,2,"2024-11-08T23:31:11.401",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704778,1731108671410,-232.22,0.00030136,2,"2024-11-08T23:31:11.410",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704779,1731108671420,-500.0,0.00030136,2,"2024-11-08T23:31:11.420",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704780,1731108671430,-638.4,0.00030136,2,"2024-11-08T23:31:11.430",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704781,1731108671440,-500.0,0.00030136,2,"2024-11-08T23:31:11.440",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704782,1731108671449,-500.0,0.00030136,2,"2024-11-08T23:31:11.449",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704783,1731108671459,-500.0,0.00030136,2,"2024-11-08T23:31:11.459",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704784,1731108671470,-638.4,0.00030136,2,"2024-11-08T23:31:11.470",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704785,1731108671479,-500.0,0.00030136,2,"2024-11-08T23:31:11.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704786,1731108671489,-500.0,0.00030136,2,"2024-11-08T23:31:11.489",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704787,1731108671499,-638.4,0.00030136,2,"2024-11-08T23:31:11.499",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704788,1731108671508,-500.0,0.00030136,2,"2024-11-08T23:31:11.508",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704789,1731108671517,-500.0,0.00030136,2,"2024-11-08T23:31:11.517",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704790,1731108671527,-500.0,0.00030136,2,"2024-11-08T23:31:11.527",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704791,1731108671536,-500.0,0.00030136,2,"2024-11-08T23:31:11.536",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704792,1731108671545,-500.0,0.00030136,2,"2024-11-08T23:31:11.545",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704793,1731108671555,-638.4,0.00030136,2,"2024-11-08T23:31:11.555",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704794,1731108671564,-500.0,0.00030136,2,"2024-11-08T23:31:11.564",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704795,1731108671575,-500.0,0.00030136,2,"2024-11-08T23:31:11.575",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704796,1731108671584,-638.4,0.00030136,2,"2024-11-08T23:31:11.584",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704797,1731108671594,-500.0,0.00030136,2,"2024-11-08T23:31:11.594",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704798,1731108671603,-504.92176362,0.00030136,2,"2024-11-08T23:31:11.603",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704799,1731108671613,-500.0,0.00030136,2,"2024-11-08T23:31:11.613",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704800,1731108671624,-500.0,0.00030136,2,"2024-11-08T23:31:11.624",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704801,1731108671635,-638.4,0.00030136,2,"2024-11-08T23:31:11.635",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704802,1731108671644,-500.0,0.00030136,2,"2024-11-08T23:31:11.644",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704803,1731108671653,-500.0,0.00030136,2,"2024-11-08T23:31:11.653",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704804,1731108671663,-638.4,0.00030136,2,"2024-11-08T23:31:11.663",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704805,1731108671673,-505.74942658,0.00030136,2,"2024-11-08T23:31:11.673",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704806,1731108671683,-502.3760519,0.00030136,2,"2024-11-08T23:31:11.683",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704807,1731108671693,-638.4,0.00030136,2,"2024-11-08T23:31:11.693",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704808,1731108671703,-151.0,0.00030136,7,"2024-11-08T23:31:11.703",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704809,1731108671713,-510.7485596,0.00030136,2,"2024-11-08T23:31:11.713",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704810,1731108671726,-638.4,0.00030136,2,"2024-11-08T23:31:11.726",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704811,1731108671735,-151.0,0.00030136,7,"2024-11-08T23:31:11.735",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704812,1731108671745,-638.4,0.00030136,2,"2024-11-08T23:31:11.745",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704813,1731108671754,-159.01818911,0.00030136,2,"2024-11-08T23:31:11.754",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704814,1731108671764,-638.4,0.00030136,2,"2024-11-08T23:31:11.764",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704815,1731108671774,-151.0,0.00030136,7,"2024-11-08T23:31:11.774",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704816,1731108671784,-500.0,0.00030136,2,"2024-11-08T23:31:11.784",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704817,1731108671794,-638.4,0.00030136,2,"2024-11-08T23:31:11.794",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704818,1731108671804,-151.0,0.00030136,7,"2024-11-08T23:31:11.804",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704819,1731108671814,-501.11938094,0.00030136,2,"2024-11-08T23:31:11.814",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704820,1731108671824,-638.4,0.00030136,2,"2024-11-08T23:31:11.824",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704821,1731108671834,-638.4,0.00030136,2,"2024-11-08T23:31:11.834",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704822,1731108671843,-500.0,0.00030136,2,"2024-11-08T23:31:11.843",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704823,1731108671852,-638.4,0.00030136,2,"2024-11-08T23:31:11.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704824,1731108671862,-500.0,0.00030136,2,"2024-11-08T23:31:11.862",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704825,1731108671871,-500.0,0.00030136,2,"2024-11-08T23:31:11.871",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704826,1731108671881,-151.0,0.00030136,7,"2024-11-08T23:31:11.881",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704827,1731108671890,-500.0,0.00030136,2,"2024-11-08T23:31:11.890",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704828,1731108671899,-638.4,0.00030136,2,"2024-11-08T23:31:11.899",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704829,1731108671909,-151.0,0.00030136,7,"2024-11-08T23:31:11.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704830,1731108671919,-638.4,0.00030136,2,"2024-11-08T23:31:11.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704831,1731108671930,-500.0,0.00030136,2,"2024-11-08T23:31:11.930",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704832,1731108671940,-500.0,0.00030136,2,"2024-11-08T23:31:11.940",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704833,1731108671951,-500.0,0.00030136,2,"2024-11-08T23:31:11.951",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704834,1731108671963,-500.0,0.00030136,2,"2024-11-08T23:31:11.963",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704835,1731108671974,-638.4,0.00030136,2,"2024-11-08T23:31:11.974",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704836,1731108671983,-151.0,0.00030136,7,"2024-11-08T23:31:11.983",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704837,1731108671993,-500.0,0.00030136,2,"2024-11-08T23:31:11.993",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704838,1731108672003,-500.0,0.00030136,2,"2024-11-08T23:31:12.003",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704839,1731108672013,-500.0,0.00030136,2,"2024-11-08T23:31:12.013",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704840,1731108672022,-500.0,0.00030136,2,"2024-11-08T23:31:12.022",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704841,1731108672032,-151.0,0.00030136,7,"2024-11-08T23:31:12.032",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704842,1731108672043,-500.0,0.00030136,2,"2024-11-08T23:31:12.043",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704843,1731108672053,-500.0,0.00030136,2,"2024-11-08T23:31:12.053",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704844,1731108672062,-500.0,0.00030136,2,"2024-11-08T23:31:12.062",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704845,1731108672071,-500.0,0.00030136,2,"2024-11-08T23:31:12.071",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704846,1731108672080,-638.40506291,0.00030136,2,"2024-11-08T23:31:12.080",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704847,1731108672089,-500.0,0.00030136,2,"2024-11-08T23:31:12.089",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704848,1731108672098,-500.0,0.00030136,2,"2024-11-08T23:31:12.098",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704849,1731108672107,-151.0,0.00030136,7,"2024-11-08T23:31:12.107",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704850,1731108672117,-500.0,0.00030136,2,"2024-11-08T23:31:12.117",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704851,1731108672128,-500.0,0.00030136,2,"2024-11-08T23:31:12.128",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704852,1731108672139,-500.0,0.00030136,2,"2024-11-08T23:31:12.139",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704853,1731108672152,-500.0,0.00030136,2,"2024-11-08T23:31:12.152",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704854,1731108672164,-500.0,0.00030136,2,"2024-11-08T23:31:12.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704855,1731108672176,-151.0,0.00030136,7,"2024-11-08T23:31:12.176",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704856,1731108672186,-501.08621525,0.00030136,2,"2024-11-08T23:31:12.186",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704857,1731108672196,-500.0,0.00030136,2,"2024-11-08T23:31:12.196",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704858,1731108672208,-500.0,0.00030136,2,"2024-11-08T23:31:12.208",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704859,1731108672218,-500.0,0.00030136,2,"2024-11-08T23:31:12.218",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704860,1731108672228,-500.0,0.00030136,2,"2024-11-08T23:31:12.228",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704861,1731108672237,-151.0,0.00030136,7,"2024-11-08T23:31:12.237",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704862,1731108672246,-500.0,0.00030136,2,"2024-11-08T23:31:12.246",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704863,1731108672255,-500.0,0.00030136,2,"2024-11-08T23:31:12.255",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704864,1731108672264,-500.0,0.00030136,2,"2024-11-08T23:31:12.264",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704865,1731108672276,-500.0,0.00030136,2,"2024-11-08T23:31:12.276",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704866,1731108672286,-500.0,0.00030136,2,"2024-11-08T23:31:12.286",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704867,1731108672296,-500.0,0.00030136,2,"2024-11-08T23:31:12.296",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704868,1731108672308,-500.0,0.00030136,2,"2024-11-08T23:31:12.308",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704869,1731108672318,-151.0,0.00030136,7,"2024-11-08T23:31:12.318",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704870,1731108672328,-209.9,0.00030136,2,"2024-11-08T23:31:12.328",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704871,1731108672339,-500.0,0.00030136,2,"2024-11-08T23:31:12.339",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704872,1731108672349,-500.0,0.00030136,2,"2024-11-08T23:31:12.349",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704873,1731108672359,-500.0,0.00030136,2,"2024-11-08T23:31:12.359",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704874,1731108672371,-151.0,0.00030136,7,"2024-11-08T23:31:12.371",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704875,1731108672383,-500.0,0.00030136,2,"2024-11-08T23:31:12.383",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704876,1731108672392,-500.0,0.00030136,2,"2024-11-08T23:31:12.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704877,1731108672402,-500.0,0.00030136,2,"2024-11-08T23:31:12.402",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704878,1731108672412,-151.0,0.00030136,7,"2024-11-08T23:31:12.412",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704879,1731108672422,-500.0,0.00030136,2,"2024-11-08T23:31:12.422",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704880,1731108672432,-500.0,0.00030136,2,"2024-11-08T23:31:12.432",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704881,1731108672442,-500.0,0.00030136,2,"2024-11-08T23:31:12.442",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704882,1731108672452,-500.0,0.00030136,2,"2024-11-08T23:31:12.452",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704883,1731108672462,-151.0,0.00030136,7,"2024-11-08T23:31:12.462",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704884,1731108672472,-500.0,0.00030136,2,"2024-11-08T23:31:12.472",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704885,1731108672481,-2252.44,0.00030136,2,"2024-11-08T23:31:12.481",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704886,1731108672491,-500.0,0.00030136,2,"2024-11-08T23:31:12.491",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704887,1731108672500,-500.0,0.00030136,2,"2024-11-08T23:31:12.500",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704888,1731108672510,-151.0,0.00030136,7,"2024-11-08T23:31:12.510",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704889,1731108672519,-500.0,0.00030136,2,"2024-11-08T23:31:12.519",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704890,1731108672528,-2252.44,0.00030136,2,"2024-11-08T23:31:12.528",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704891,1731108672537,-500.0,0.00030136,2,"2024-11-08T23:31:12.537",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704892,1731108672547,-500.0,0.00030136,2,"2024-11-08T23:31:12.547",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704893,1731108672557,-151.0,0.00030136,7,"2024-11-08T23:31:12.557",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704894,1731108672566,-500.0,0.00030136,2,"2024-11-08T23:31:12.566",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704895,1731108672577,-2252.44,0.00030136,2,"2024-11-08T23:31:12.577",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704896,1731108672587,-500.0,0.00030136,2,"2024-11-08T23:31:12.587",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704897,1731108672596,-500.0,0.00030136,2,"2024-11-08T23:31:12.596",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704898,1731108672606,-500.0,0.00030136,2,"2024-11-08T23:31:12.606",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704899,1731108672615,-195.681843,0.00030136,7,"2024-11-08T23:31:12.615",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704900,1731108672624,-2252.44,0.00030136,2,"2024-11-08T23:31:12.624",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704901,1731108672633,-500.0,0.00030136,2,"2024-11-08T23:31:12.633",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704902,1731108672643,-500.00000001,0.00030136,2,"2024-11-08T23:31:12.643",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704903,1731108672652,-500.0,0.00030136,2,"2024-11-08T23:31:12.652",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704904,1731108672661,-2252.44,0.00030136,2,"2024-11-08T23:31:12.661",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704905,1731108672670,-500.0,0.00030136,2,"2024-11-08T23:31:12.670",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704906,1731108672679,-500.0,0.00030136,2,"2024-11-08T23:31:12.679",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704907,1731108672689,-500.0,0.00030136,2,"2024-11-08T23:31:12.689",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704908,1731108672698,-2252.44,0.00030136,2,"2024-11-08T23:31:12.698",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704909,1731108672708,-500.0,0.00030136,2,"2024-11-08T23:31:12.708",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704910,1731108672719,-500.0,0.00030136,2,"2024-11-08T23:31:12.719",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704911,1731108672729,-500.0,0.00030136,2,"2024-11-08T23:31:12.729",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704912,1731108672739,-2252.44,0.00030136,2,"2024-11-08T23:31:12.739",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704913,1731108672749,-500.0,0.00030136,2,"2024-11-08T23:31:12.749",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704914,1731108672759,-500.0,0.00030136,2,"2024-11-08T23:31:12.759",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704915,1731108672769,-500.0,0.00030136,2,"2024-11-08T23:31:12.769",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704916,1731108672779,-500.0,0.00030136,2,"2024-11-08T23:31:12.779",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704917,1731108672789,-2252.44,0.00030136,2,"2024-11-08T23:31:12.789",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704918,1731108672799,-500.0,0.00030136,2,"2024-11-08T23:31:12.799",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704919,1731108672810,-500.0,0.00030136,2,"2024-11-08T23:31:12.810",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704920,1731108672820,-2252.44,0.00030136,2,"2024-11-08T23:31:12.820",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704921,1731108672830,-500.0,0.00030136,2,"2024-11-08T23:31:12.830",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704922,1731108672839,-500.0,0.00030136,2,"2024-11-08T23:31:12.839",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704923,1731108672848,-500.0,0.00030136,2,"2024-11-08T23:31:12.848",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704924,1731108672858,-2252.44,0.00030136,2,"2024-11-08T23:31:12.858",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704925,1731108672867,-500.0,0.00030136,2,"2024-11-08T23:31:12.867",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704926,1731108672877,-151.0,0.00030136,7,"2024-11-08T23:31:12.877",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704927,1731108672887,-503.49319797,0.00030136,2,"2024-11-08T23:31:12.887",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704928,1731108672897,-2252.44,0.00030136,2,"2024-11-08T23:31:12.897",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704929,1731108672907,-500.0,0.00030136,2,"2024-11-08T23:31:12.907",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704930,1731108672917,-151.0,0.00030136,7,"2024-11-08T23:31:12.917",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704931,1731108672928,-2252.44,0.00030136,2,"2024-11-08T23:31:12.928",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704932,1731108672937,-500.0,0.00030136,2,"2024-11-08T23:31:12.937",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704933,1731108672947,-500.0,0.00030136,2,"2024-11-08T23:31:12.947",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704934,1731108672956,-151.0,0.00030136,7,"2024-11-08T23:31:12.956",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704935,1731108672966,-2252.44,0.00030136,2,"2024-11-08T23:31:12.966",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704936,1731108672977,-500.0,0.00030136,2,"2024-11-08T23:31:12.977",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704937,1731108672987,-151.0,0.00030136,7,"2024-11-08T23:31:12.987",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704938,1731108672997,-2252.44,0.00030136,2,"2024-11-08T23:31:12.997",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704939,1731108673006,-500.0,0.00030136,2,"2024-11-08T23:31:13.006",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704940,1731108673016,-500.0,0.00030136,2,"2024-11-08T23:31:13.016",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704941,1731108673026,-2252.44,0.00030136,2,"2024-11-08T23:31:13.026",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704942,1731108673035,-500.0,0.00030136,2,"2024-11-08T23:31:13.035",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704943,1731108673044,-291.049333,0.00030136,7,"2024-11-08T23:31:13.044",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704944,1731108673053,-500.0,0.00030136,2,"2024-11-08T23:31:13.053",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704945,1731108673062,-500.0,0.00030136,2,"2024-11-08T23:31:13.062",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704946,1731108673071,-2252.44,0.00030136,2,"2024-11-08T23:31:13.071",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704947,1731108673081,-500.0,0.00030136,2,"2024-11-08T23:31:13.081",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704948,1731108673090,-500.0,0.00030136,2,"2024-11-08T23:31:13.090",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704949,1731108673100,-500.0,0.00030136,2,"2024-11-08T23:31:13.100",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704950,1731108673109,-500.0,0.00030136,2,"2024-11-08T23:31:13.109",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704951,1731108673119,-2252.44,0.00030136,2,"2024-11-08T23:31:13.119",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704952,1731108673128,-500.0,0.00030136,2,"2024-11-08T23:31:13.128",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704953,1731108673205,-500.0,0.00030136,2,"2024-11-08T23:31:13.205",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704954,1731108673214,-500.0,0.00030136,2,"2024-11-08T23:31:13.214",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704955,1731108673224,-500.0,0.00030136,2,"2024-11-08T23:31:13.224",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704956,1731108673234,-500.0,0.00030136,2,"2024-11-08T23:31:13.234",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704957,1731108673243,-2252.44,0.00030136,2,"2024-11-08T23:31:13.243",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704958,1731108673252,-500.0,0.00030136,2,"2024-11-08T23:31:13.252",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704959,1731108673261,-500.0,0.00030136,2,"2024-11-08T23:31:13.261",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704960,1731108673270,-500.0,0.00030136,2,"2024-11-08T23:31:13.270",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704961,1731108673280,-503.28087162,0.00030136,2,"2024-11-08T23:31:13.280",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704962,1731108673289,-973.1,0.00030136,2,"2024-11-08T23:31:13.289",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704963,1731108673298,-2252.44,0.00030136,2,"2024-11-08T23:31:13.298",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704964,1731108673307,-500.0,0.00030136,2,"2024-11-08T23:31:13.307",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704965,1731108673316,-500.0,0.00030136,2,"2024-11-08T23:31:13.316",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704966,1731108673325,-500.0,0.00030136,2,"2024-11-08T23:31:13.325",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704967,1731108673334,-500.0,0.00030136,2,"2024-11-08T23:31:13.334",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704968,1731108673343,-500.0,0.00030136,2,"2024-11-08T23:31:13.343",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704969,1731108673352,-500.0,0.00030136,2,"2024-11-08T23:31:13.352",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704970,1731108673361,-2252.44,0.00030136,2,"2024-11-08T23:31:13.361",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704971,1731108673370,-973.1,0.00030136,2,"2024-11-08T23:31:13.370",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704972,1731108673379,-500.0,0.00030136,2,"2024-11-08T23:31:13.379",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704973,1731108673388,-500.0,0.00030136,2,"2024-11-08T23:31:13.388",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704974,1731108673397,-642.56,0.00030136,2,"2024-11-08T23:31:13.397",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704975,1731108673407,-500.0,0.00030136,2,"2024-11-08T23:31:13.407",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704976,1731108673416,-2252.44,0.00030136,2,"2024-11-08T23:31:13.416",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704977,1731108673426,-500.0,0.00030136,2,"2024-11-08T23:31:13.426",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704978,1731108673435,-973.1,0.00030136,2,"2024-11-08T23:31:13.435",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704979,1731108673444,-534.13324314,0.00030136,2,"2024-11-08T23:31:13.444",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704980,1731108673454,-500.0,0.00030136,2,"2024-11-08T23:31:13.454",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704981,1731108673463,-500.0,0.00030136,2,"2024-11-08T23:31:13.463",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704982,1731108673473,-501.45784665,0.00030136,2,"2024-11-08T23:31:13.473",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704983,1731108673483,-2252.44,0.00030136,2,"2024-11-08T23:31:13.483",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704984,1731108673492,-500.0,0.00030136,2,"2024-11-08T23:31:13.492",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704985,1731108673502,-500.0,0.00030136,2,"2024-11-08T23:31:13.502",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704986,1731108673512,-500.0,0.00030136,2,"2024-11-08T23:31:13.512",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704987,1731108673522,-2252.44,0.00030136,2,"2024-11-08T23:31:13.522",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704988,1731108673531,-500.0,0.00030136,2,"2024-11-08T23:31:13.531",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704989,1731108673543,-500.0,0.00030136,2,"2024-11-08T23:31:13.543",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704990,1731108673552,-973.1,0.00030136,2,"2024-11-08T23:31:13.552",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704991,1731108673562,-500.0,0.00030136,2,"2024-11-08T23:31:13.562",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704992,1731108673571,-2252.52606332,0.00030136,2,"2024-11-08T23:31:13.571",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704993,1731108673580,-500.0,0.00030136,2,"2024-11-08T23:31:13.580",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704994,1731108673590,-534.68,0.00030136,2,"2024-11-08T23:31:13.590",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704995,1731108673600,-973.1,0.00030136,2,"2024-11-08T23:31:13.600",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704996,1731108673612,-500.0,0.00030136,2,"2024-11-08T23:31:13.612",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704997,1731108673622,-550.91409405,0.00030136,2,"2024-11-08T23:31:13.622",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704998,1731108673635,-500.0,0.00030136,2,"2024-11-08T23:31:13.635",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341704999,1731108673645,-973.1,0.00030136,2,"2024-11-08T23:31:13.645",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705000,1731108673654,-504.49731491,0.00030136,2,"2024-11-08T23:31:13.654",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705001,1731108673664,-500.0,0.00030136,2,"2024-11-08T23:31:13.664",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705002,1731108673673,-973.1,0.00030136,2,"2024-11-08T23:31:13.673",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705003,1731108673683,-500.0,0.00030136,2,"2024-11-08T23:31:13.683",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705004,1731108673692,-500.0,0.00030136,2,"2024-11-08T23:31:13.692",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705005,1731108673701,-500.0,0.00030136,2,"2024-11-08T23:31:13.701",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705006,1731108673711,-973.1,0.00030136,2,"2024-11-08T23:31:13.711",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705007,1731108673720,-500.0,0.00030136,2,"2024-11-08T23:31:13.720",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705008,1731108673732,-973.1,0.00030136,2,"2024-11-08T23:31:13.732",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705009,1731108673742,-500.0,0.00030136,2,"2024-11-08T23:31:13.742",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705010,1731108673752,-663.37,0.00030136,2,"2024-11-08T23:31:13.752",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705011,1731108673761,-500.0,0.00030136,2,"2024-11-08T23:31:13.761",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705012,1731108673771,-500.0,0.00030136,2,"2024-11-08T23:31:13.771",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705013,1731108673780,-973.1,0.00030136,2,"2024-11-08T23:31:13.780",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705014,1731108673789,-500.0,0.00030136,2,"2024-11-08T23:31:13.789",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705015,1731108673799,-663.37,0.00030136,2,"2024-11-08T23:31:13.799",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705016,1731108673808,-500.0,0.00030136,2,"2024-11-08T23:31:13.808",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705017,1731108673817,-500.0,0.00030136,2,"2024-11-08T23:31:13.817",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705018,1731108673826,-500.0,0.00030136,2,"2024-11-08T23:31:13.826",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705019,1731108673836,-973.1,0.00030136,2,"2024-11-08T23:31:13.836",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705020,1731108673845,-663.37,0.00030136,2,"2024-11-08T23:31:13.845",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705021,1731108673855,-500.0,0.00030136,2,"2024-11-08T23:31:13.855",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705022,1731108673864,-500.0,0.00030136,2,"2024-11-08T23:31:13.864",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705023,1731108673874,-500.0,0.00030136,2,"2024-11-08T23:31:13.874",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705024,1731108673882,-973.1,0.00030136,2,"2024-11-08T23:31:13.882",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705025,1731108673892,-500.0,0.00030136,2,"2024-11-08T23:31:13.892",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705026,1731108673901,-663.37,0.00030136,2,"2024-11-08T23:31:13.901",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705027,1731108673910,-500.0,0.00030136,2,"2024-11-08T23:31:13.910",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705028,1731108673919,-500.0,0.00030136,2,"2024-11-08T23:31:13.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705029,1731108673929,-500.0,0.00030136,2,"2024-11-08T23:31:13.929",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705030,1731108673939,-973.1,0.00030136,2,"2024-11-08T23:31:13.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705031,1731108673949,-663.37,0.00030136,2,"2024-11-08T23:31:13.949",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705032,1731108673958,-500.0,0.00030136,2,"2024-11-08T23:31:13.958",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705033,1731108673969,-500.0,0.00030136,2,"2024-11-08T23:31:13.969",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705034,1731108673979,-500.0,0.00030136,2,"2024-11-08T23:31:13.979",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705035,1731108673988,-973.1,0.00030136,2,"2024-11-08T23:31:13.988",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705036,1731108673998,-500.0,0.00030136,2,"2024-11-08T23:31:13.998",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705037,1731108674008,-500.0,0.00030136,2,"2024-11-08T23:31:14.008",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705038,1731108674018,-586.37221284,0.00030136,2,"2024-11-08T23:31:14.018",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705039,1731108674028,-663.37,0.00030136,2,"2024-11-08T23:31:14.028",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705040,1731108674039,-973.1,0.00030136,2,"2024-11-08T23:31:14.039",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705041,1731108674048,-500.0,0.00030136,2,"2024-11-08T23:31:14.048",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705042,1731108674059,-500.0,0.00030136,2,"2024-11-08T23:31:14.059",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705043,1731108674069,-500.0,0.00030136,2,"2024-11-08T23:31:14.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705044,1731108674080,-973.1,0.00030136,2,"2024-11-08T23:31:14.080",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705045,1731108674090,-663.37,0.00030136,2,"2024-11-08T23:31:14.090",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705046,1731108674100,-500.0,0.00030136,2,"2024-11-08T23:31:14.100",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705047,1731108674108,-500.0,0.00030136,2,"2024-11-08T23:31:14.108",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705048,1731108674119,-973.1,0.00030136,2,"2024-11-08T23:31:14.119",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705049,1731108674129,-151.0,0.00030136,7,"2024-11-08T23:31:14.129",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705050,1731108674138,-663.37,0.00030136,2,"2024-11-08T23:31:14.138",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705051,1731108674147,-500.0,0.00030136,2,"2024-11-08T23:31:14.147",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705052,1731108674158,-175.67908327,0.00030136,2,"2024-11-08T23:31:14.158",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705053,1731108674167,-973.1,0.00030136,2,"2024-11-08T23:31:14.167",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705054,1731108674177,-151.0,0.00030136,7,"2024-11-08T23:31:14.177",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705055,1731108674186,-663.37,0.00030136,2,"2024-11-08T23:31:14.186",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705056,1731108674195,-500.0,0.00030136,2,"2024-11-08T23:31:14.195",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705057,1731108674204,-973.1,0.00030136,2,"2024-11-08T23:31:14.204",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705058,1731108674213,-500.0,0.00030136,2,"2024-11-08T23:31:14.213",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705059,1731108674223,-663.37,0.00030136,2,"2024-11-08T23:31:14.223",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705060,1731108674232,-500.0,0.00030136,2,"2024-11-08T23:31:14.232",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705061,1731108674241,-502.16209757,0.00030136,2,"2024-11-08T23:31:14.241",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705062,1731108674251,-501.2205891,0.00030136,2,"2024-11-08T23:31:14.251",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705063,1731108674260,-973.1,0.00030136,2,"2024-11-08T23:31:14.260",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705064,1731108674269,-663.37,0.00030136,2,"2024-11-08T23:31:14.269",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705065,1731108674279,-500.0,0.00030136,2,"2024-11-08T23:31:14.279",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705066,1731108674288,-973.1,0.00030136,2,"2024-11-08T23:31:14.288",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705067,1731108674297,-663.37,0.00030136,2,"2024-11-08T23:31:14.297",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705068,1731108674307,-663.37,0.00030136,2,"2024-11-08T23:31:14.307",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705069,1731108674316,-973.1,0.00030136,2,"2024-11-08T23:31:14.316",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705070,1731108674325,-501.40105082,0.00030136,2,"2024-11-08T23:31:14.325",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705071,1731108674335,-973.1,0.00030136,2,"2024-11-08T23:31:14.335",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705072,1731108674345,-663.37,0.00030136,2,"2024-11-08T23:31:14.345",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705073,1731108674354,-500.0,0.00030136,2,"2024-11-08T23:31:14.354",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705074,1731108674364,-973.27007997,0.00030136,2,"2024-11-08T23:31:14.364",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705075,1731108674373,-500.0,0.00030136,2,"2024-11-08T23:31:14.373",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705076,1731108674383,-500.0,0.00030136,2,"2024-11-08T23:31:14.383",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705077,1731108674392,-500.0,0.00030136,2,"2024-11-08T23:31:14.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705078,1731108674401,-663.37,0.00030136,2,"2024-11-08T23:31:14.401",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705079,1731108674410,-500.0,0.00030136,2,"2024-11-08T23:31:14.410",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705080,1731108674419,-500.0,0.00030136,2,"2024-11-08T23:31:14.419",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705081,1731108674428,-500.0,0.00030136,2,"2024-11-08T23:31:14.428",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705082,1731108674437,-500.0,0.00030136,2,"2024-11-08T23:31:14.437",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705083,1731108674447,-663.37,0.00030136,2,"2024-11-08T23:31:14.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705084,1731108674456,-500.0,0.00030136,2,"2024-11-08T23:31:14.456",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705085,1731108674466,-500.0,0.00030136,2,"2024-11-08T23:31:14.466",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705086,1731108674479,-500.0,0.00030136,2,"2024-11-08T23:31:14.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705087,1731108674489,-500.0,0.00030136,2,"2024-11-08T23:31:14.489",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705088,1731108674499,-663.37,0.00030136,2,"2024-11-08T23:31:14.499",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705089,1731108674509,-500.0,0.00030136,2,"2024-11-08T23:31:14.509",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705090,1731108674519,-500.0,0.00030136,2,"2024-11-08T23:31:14.519",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705091,1731108674529,-505.31841464,0.00030136,2,"2024-11-08T23:31:14.529",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705092,1731108674539,-500.0,0.00030136,2,"2024-11-08T23:31:14.539",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705093,1731108674550,-500.0,0.00030136,2,"2024-11-08T23:31:14.550",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705094,1731108674560,-663.37,0.00030136,2,"2024-11-08T23:31:14.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705095,1731108674569,-500.0,0.00030136,2,"2024-11-08T23:31:14.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705096,1731108674578,-594.36,0.00030136,2,"2024-11-08T23:31:14.578",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705097,1731108674588,-500.0,0.00030136,2,"2024-11-08T23:31:14.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705098,1731108674597,-663.37,0.00030136,2,"2024-11-08T23:31:14.597",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705099,1731108674607,-500.0,0.00030136,2,"2024-11-08T23:31:14.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705100,1731108674617,-500.0,0.00030136,2,"2024-11-08T23:31:14.617",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705101,1731108674630,-594.36,0.00030136,2,"2024-11-08T23:31:14.630",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705102,1731108674640,-500.0,0.00030136,2,"2024-11-08T23:31:14.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705103,1731108674652,-663.37,0.00030136,2,"2024-11-08T23:31:14.652",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705104,1731108674663,-500.0,0.00030136,2,"2024-11-08T23:31:14.663",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705105,1731108674672,-598.95298279,0.00030136,2,"2024-11-08T23:31:14.672",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705106,1731108674682,-594.36,0.00030136,2,"2024-11-08T23:31:14.682",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705107,1731108674692,-500.0,0.00030136,2,"2024-11-08T23:31:14.692",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705108,1731108674701,-663.37,0.00030136,2,"2024-11-08T23:31:14.701",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705109,1731108674711,-500.0,0.00030136,2,"2024-11-08T23:31:14.711",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705110,1731108674723,-594.36,0.00030136,2,"2024-11-08T23:31:14.723",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705111,1731108674732,-500.0,0.00030136,2,"2024-11-08T23:31:14.732",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705112,1731108674741,-663.37,0.00030136,2,"2024-11-08T23:31:14.741",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705113,1731108674751,-500.0,0.00030136,2,"2024-11-08T23:31:14.751",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705114,1731108674760,-500.0,0.00030136,2,"2024-11-08T23:31:14.760",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705115,1731108674769,-594.36,0.00030136,2,"2024-11-08T23:31:14.769",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705116,1731108674778,-500.0,0.00030136,2,"2024-11-08T23:31:14.778",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705117,1731108674788,-663.37,0.00030136,2,"2024-11-08T23:31:14.788",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705118,1731108674797,-500.0,0.00030136,2,"2024-11-08T23:31:14.797",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705119,1731108674806,-500.0,0.00030136,2,"2024-11-08T23:31:14.806",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705120,1731108674816,-594.36,0.00030136,2,"2024-11-08T23:31:14.816",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705121,1731108674825,-663.49258025,0.00030136,2,"2024-11-08T23:31:14.825",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705122,1731108674835,-500.0,0.00030136,2,"2024-11-08T23:31:14.835",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705123,1731108674844,-500.0,0.00030136,2,"2024-11-08T23:31:14.844",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705124,1731108674854,-500.0,0.00030136,2,"2024-11-08T23:31:14.854",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705125,1731108674864,-594.36,0.00030136,2,"2024-11-08T23:31:14.864",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705126,1731108674874,-500.0,0.00030136,2,"2024-11-08T23:31:14.874",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705127,1731108674883,-500.0,0.00030136,2,"2024-11-08T23:31:14.883",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705128,1731108674893,-500.0,0.00030136,2,"2024-11-08T23:31:14.893",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705129,1731108674903,-500.0,0.00030136,2,"2024-11-08T23:31:14.903",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705130,1731108674913,-594.36,0.00030136,2,"2024-11-08T23:31:14.913",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705131,1731108674923,-290.62364704,0.00030136,2,"2024-11-08T23:31:14.923",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705132,1731108674934,-500.0,0.00030136,2,"2024-11-08T23:31:14.934",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705133,1731108674944,-501.74485852,0.00030136,2,"2024-11-08T23:31:14.944",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705134,1731108674954,-594.36,0.00030136,2,"2024-11-08T23:31:14.954",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705135,1731108674964,-500.0,0.00030136,2,"2024-11-08T23:31:14.964",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705136,1731108674976,-594.36,0.00030136,2,"2024-11-08T23:31:14.976",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705137,1731108674986,-500.0,0.00030136,2,"2024-11-08T23:31:14.986",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705138,1731108674995,-500.0,0.00030136,2,"2024-11-08T23:31:14.995",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705139,1731108675006,-500.0,0.00030136,2,"2024-11-08T23:31:15.006",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705140,1731108675016,-594.36,0.00030136,2,"2024-11-08T23:31:15.016",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705141,1731108675025,-500.0,0.00030136,2,"2024-11-08T23:31:15.025",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705142,1731108675035,-594.36,0.00030136,2,"2024-11-08T23:31:15.035",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705143,1731108675045,-500.0,0.00030136,2,"2024-11-08T23:31:15.045",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705144,1731108675056,-500.0,0.00030136,2,"2024-11-08T23:31:15.056",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705145,1731108675065,-594.36,0.00030136,2,"2024-11-08T23:31:15.065",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705146,1731108675075,-500.0,0.00030136,2,"2024-11-08T23:31:15.075",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705147,1731108675085,-500.0,0.00030136,2,"2024-11-08T23:31:15.085",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705148,1731108675095,-151.0,0.00030136,7,"2024-11-08T23:31:15.095",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705149,1731108675105,-500.0,0.00030136,2,"2024-11-08T23:31:15.105",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705150,1731108675114,-594.36,0.00030136,2,"2024-11-08T23:31:15.114",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705151,1731108675124,-500.0,0.00030136,2,"2024-11-08T23:31:15.124",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705152,1731108675133,-500.0,0.00030136,2,"2024-11-08T23:31:15.133",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705153,1731108675143,-500.0,0.00030136,2,"2024-11-08T23:31:15.143",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705154,1731108675152,-350.84179312,0.00030136,2,"2024-11-08T23:31:15.152",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705155,1731108675161,-151.0,0.00030136,7,"2024-11-08T23:31:15.161",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705156,1731108675171,-500.0,0.00030136,2,"2024-11-08T23:31:15.171",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705157,1731108675180,-594.36,0.00030136,2,"2024-11-08T23:31:15.180",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705158,1731108675191,-500.0,0.00030136,2,"2024-11-08T23:31:15.191",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705159,1731108675200,-500.0,0.00030136,2,"2024-11-08T23:31:15.200",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705160,1731108675210,-500.0,0.00030136,2,"2024-11-08T23:31:15.210",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705161,1731108675219,-151.0,0.00030136,7,"2024-11-08T23:31:15.219",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705162,1731108675234,-594.36,0.00030136,2,"2024-11-08T23:31:15.234",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705163,1731108675243,-500.0,0.00030136,2,"2024-11-08T23:31:15.243",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705164,1731108675252,-500.0,0.00030136,2,"2024-11-08T23:31:15.252",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705165,1731108675262,-500.0,0.00030136,2,"2024-11-08T23:31:15.262",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705166,1731108675272,-151.0,0.00030136,7,"2024-11-08T23:31:15.272",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705167,1731108675281,-594.36,0.00030136,2,"2024-11-08T23:31:15.281",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705168,1731108675291,-500.0,0.00030136,2,"2024-11-08T23:31:15.291",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705169,1731108675300,-501.88217937,0.00030136,2,"2024-11-08T23:31:15.300",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705170,1731108675309,-500.0,0.00030136,2,"2024-11-08T23:31:15.309",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705171,1731108675319,-594.36,0.00030136,2,"2024-11-08T23:31:15.319",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705172,1731108675328,-500.0,0.00030136,2,"2024-11-08T23:31:15.328",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705173,1731108675338,-151.0,0.00030136,7,"2024-11-08T23:31:15.338",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705174,1731108675348,-866.59,0.00030136,2,"2024-11-08T23:31:15.348",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705175,1731108675358,-500.0,0.00030136,2,"2024-11-08T23:31:15.358",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705176,1731108675367,-500.0,0.00030136,2,"2024-11-08T23:31:15.367",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705177,1731108675377,-594.36,0.00030136,2,"2024-11-08T23:31:15.377",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705178,1731108675387,-151.0,0.00030136,7,"2024-11-08T23:31:15.387",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705179,1731108675397,-500.0,0.00030136,2,"2024-11-08T23:31:15.397",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705180,1731108675407,-866.59,0.00030136,2,"2024-11-08T23:31:15.407",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705181,1731108675416,-501.22148605,0.00030136,2,"2024-11-08T23:31:15.416",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705182,1731108675426,-500.0,0.00030136,2,"2024-11-08T23:31:15.426",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705183,1731108675435,-500.0,0.00030136,2,"2024-11-08T23:31:15.435",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705184,1731108675445,-866.59,0.00030136,2,"2024-11-08T23:31:15.445",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705185,1731108675454,-594.36,0.00030136,2,"2024-11-08T23:31:15.454",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705186,1731108675464,-500.0,0.00030136,2,"2024-11-08T23:31:15.464",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705187,1731108675478,-151.0,0.00030136,7,"2024-11-08T23:31:15.478",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705188,1731108675488,-500.0,0.00030136,2,"2024-11-08T23:31:15.488",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705189,1731108675498,-500.0,0.00030136,2,"2024-11-08T23:31:15.498",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705190,1731108675508,-500.0,0.00030136,2,"2024-11-08T23:31:15.508",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705191,1731108675518,-594.36,0.00030136,2,"2024-11-08T23:31:15.518",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705192,1731108675527,-866.59,0.00030136,2,"2024-11-08T23:31:15.527",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705193,1731108675537,-151.0,0.00030136,7,"2024-11-08T23:31:15.537",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705194,1731108675548,-500.0,0.00030136,2,"2024-11-08T23:31:15.548",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705195,1731108675560,-500.0,0.00030136,2,"2024-11-08T23:31:15.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705196,1731108675570,-500.0,0.00030136,2,"2024-11-08T23:31:15.570",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705197,1731108675579,-500.0,0.00030136,2,"2024-11-08T23:31:15.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705198,1731108675589,-866.59,0.00030136,2,"2024-11-08T23:31:15.589",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705199,1731108675598,-594.36,0.00030136,2,"2024-11-08T23:31:15.598",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705200,1731108675607,-500.0,0.00030136,2,"2024-11-08T23:31:15.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705201,1731108675617,-500.0,0.00030136,2,"2024-11-08T23:31:15.617",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705202,1731108675630,-500.0,0.00030136,2,"2024-11-08T23:31:15.630",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705203,1731108675639,-500.0,0.00030136,2,"2024-11-08T23:31:15.639",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705204,1731108675648,-500.0,0.00030136,2,"2024-11-08T23:31:15.648",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705205,1731108675657,-594.36,0.00030136,2,"2024-11-08T23:31:15.657",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705206,1731108675667,-866.59,0.00030136,2,"2024-11-08T23:31:15.667",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705207,1731108675676,-500.0,0.00030136,2,"2024-11-08T23:31:15.676",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705208,1731108675685,-328.53129465,0.00030136,2,"2024-11-08T23:31:15.685",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705209,1731108675695,-500.0,0.00030136,2,"2024-11-08T23:31:15.695",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705210,1731108675704,-500.0,0.00030136,2,"2024-11-08T23:31:15.704",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705211,1731108675714,-500.0,0.00030136,2,"2024-11-08T23:31:15.714",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705212,1731108675727,-500.0,0.00030136,2,"2024-11-08T23:31:15.727",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705213,1731108675736,-594.48699856,0.00030136,2,"2024-11-08T23:31:15.736",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705214,1731108675746,-866.59,0.00030136,2,"2024-11-08T23:31:15.746",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705215,1731108675756,-500.0,0.00030136,2,"2024-11-08T23:31:15.756",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705216,1731108675765,-500.0,0.00030136,2,"2024-11-08T23:31:15.765",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705217,1731108675775,-500.0,0.00030136,2,"2024-11-08T23:31:15.775",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705218,1731108675784,-151.0,0.00030136,7,"2024-11-08T23:31:15.784",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705219,1731108675794,-500.0,0.00030136,2,"2024-11-08T23:31:15.794",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705220,1731108675804,-500.0,0.00030136,2,"2024-11-08T23:31:15.804",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705221,1731108675814,-866.59,0.00030136,2,"2024-11-08T23:31:15.814",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705222,1731108675823,-500.0,0.00030136,2,"2024-11-08T23:31:15.823",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705223,1731108675832,-500.0,0.00030136,2,"2024-11-08T23:31:15.832",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705224,1731108675842,-151.0,0.00030136,7,"2024-11-08T23:31:15.842",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705225,1731108675852,-500.0,0.00030136,2,"2024-11-08T23:31:15.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705226,1731108675861,-500.0,0.00030136,2,"2024-11-08T23:31:15.861",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705227,1731108675871,-866.59,0.00030136,2,"2024-11-08T23:31:15.871",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705228,1731108675882,-500.0,0.00030136,2,"2024-11-08T23:31:15.882",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705229,1731108675892,-500.0,0.00030136,2,"2024-11-08T23:31:15.892",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705230,1731108675902,-500.0,0.00030136,2,"2024-11-08T23:31:15.902",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705231,1731108675912,-500.0,0.00030136,2,"2024-11-08T23:31:15.912",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705232,1731108675921,-500.0,0.00030136,2,"2024-11-08T23:31:15.921",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705233,1731108675931,-500.0,0.00030136,2,"2024-11-08T23:31:15.931",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705234,1731108675941,-866.59,0.00030136,2,"2024-11-08T23:31:15.941",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705235,1731108675951,-500.0,0.00030136,2,"2024-11-08T23:31:15.951",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705236,1731108675961,-151.0,0.00030136,7,"2024-11-08T23:31:15.961",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705237,1731108675970,-500.0,0.00030136,2,"2024-11-08T23:31:15.970",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705238,1731108675983,-500.0,0.00030136,2,"2024-11-08T23:31:15.983",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705239,1731108675994,-500.0,0.00030136,2,"2024-11-08T23:31:15.994",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705240,1731108676004,-500.0,0.00030136,2,"2024-11-08T23:31:16.004",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705241,1731108676015,-507.089668,0.00030136,2,"2024-11-08T23:31:16.015",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705242,1731108676025,-500.0,0.00030136,2,"2024-11-08T23:31:16.025",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705243,1731108676034,-866.59,0.00030136,2,"2024-11-08T23:31:16.034",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705244,1731108676044,-500.0,0.00030136,2,"2024-11-08T23:31:16.044",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705245,1731108676055,-151.0,0.00030136,7,"2024-11-08T23:31:16.055",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705246,1731108676065,-500.0,0.00030136,2,"2024-11-08T23:31:16.065",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705247,1731108676075,-500.0,0.00030136,2,"2024-11-08T23:31:16.075",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705248,1731108676085,-500.0,0.00030136,2,"2024-11-08T23:31:16.085",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705249,1731108676095,-500.0,0.00030136,2,"2024-11-08T23:31:16.095",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705250,1731108676105,-866.59,0.00030136,2,"2024-11-08T23:31:16.105",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705251,1731108676115,-172.47302848,0.00030136,2,"2024-11-08T23:31:16.115",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705252,1731108676124,-500.0,0.00030136,2,"2024-11-08T23:31:16.124",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705253,1731108676134,-500.0,0.00030136,2,"2024-11-08T23:31:16.134",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705254,1731108676144,-500.0,0.00030136,2,"2024-11-08T23:31:16.144",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705255,1731108676154,-866.59,0.00030136,2,"2024-11-08T23:31:16.154",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705256,1731108676164,-500.0,0.00030136,2,"2024-11-08T23:31:16.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705257,1731108676174,-151.0,0.00030136,7,"2024-11-08T23:31:16.174",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705258,1731108676183,-500.0,0.00030136,2,"2024-11-08T23:31:16.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705259,1731108676194,-500.0,0.00030136,2,"2024-11-08T23:31:16.194",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705260,1731108676204,-500.0,0.00030136,2,"2024-11-08T23:31:16.204",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705261,1731108676214,-866.59,0.00030136,2,"2024-11-08T23:31:16.214",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705262,1731108676224,-500.0,0.00030136,2,"2024-11-08T23:31:16.224",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705263,1731108676235,-500.0,0.00030136,2,"2024-11-08T23:31:16.235",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705264,1731108676245,-500.0,0.00030136,2,"2024-11-08T23:31:16.245",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705265,1731108676254,-500.0,0.00030136,2,"2024-11-08T23:31:16.254",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705266,1731108676264,-500.0,0.00030136,2,"2024-11-08T23:31:16.264",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705267,1731108676274,-866.59,0.00030136,2,"2024-11-08T23:31:16.274",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705268,1731108676284,-500.0,0.00030136,2,"2024-11-08T23:31:16.284",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705269,1731108676294,-500.0,0.00030136,2,"2024-11-08T23:31:16.294",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705270,1731108676303,-500.0,0.00030136,2,"2024-11-08T23:31:16.303",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705271,1731108676312,-866.59,0.00030136,2,"2024-11-08T23:31:16.312",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705272,1731108676321,-500.0,0.00030136,2,"2024-11-08T23:31:16.321",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705273,1731108676331,-500.0,0.00030136,2,"2024-11-08T23:31:16.331",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705274,1731108676341,-304.55,0.00030136,2,"2024-11-08T23:31:16.341",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705275,1731108676350,-500.0,0.00030136,2,"2024-11-08T23:31:16.350",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705276,1731108676360,-866.59,0.00030136,2,"2024-11-08T23:31:16.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705277,1731108676370,-500.0,0.00030136,2,"2024-11-08T23:31:16.370",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705278,1731108676380,-500.0,0.00030136,2,"2024-11-08T23:31:16.380",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705279,1731108676389,-500.0,0.00030136,2,"2024-11-08T23:31:16.389",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705280,1731108676399,-491.76712751,0.00030136,2,"2024-11-08T23:31:16.399",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705281,1731108676408,-866.59,0.00030136,2,"2024-11-08T23:31:16.408",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705282,1731108676418,-500.0,0.00030136,2,"2024-11-08T23:31:16.418",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705283,1731108676428,-866.59,0.00030136,2,"2024-11-08T23:31:16.428",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705284,1731108676437,-500.0,0.00030136,2,"2024-11-08T23:31:16.437",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705285,1731108676447,-500.0,0.00030136,2,"2024-11-08T23:31:16.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705286,1731108676456,-500.0,0.00030136,2,"2024-11-08T23:31:16.456",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705287,1731108676466,-151.0,0.00030136,7,"2024-11-08T23:31:16.466",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705288,1731108676477,-866.59,0.00030136,2,"2024-11-08T23:31:16.477",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705289,1731108676487,-500.0,0.00030136,2,"2024-11-08T23:31:16.487",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705290,1731108676497,-500.0,0.00030136,2,"2024-11-08T23:31:16.497",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705291,1731108676507,-338.00655558,0.00030136,2,"2024-11-08T23:31:16.507",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705292,1731108676517,-500.0,0.00030136,2,"2024-11-08T23:31:16.517",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705293,1731108676527,-500.0,0.00030136,2,"2024-11-08T23:31:16.527",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705294,1731108676538,-500.0,0.00030136,2,"2024-11-08T23:31:16.538",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705295,1731108676548,-500.0,0.00030136,2,"2024-11-08T23:31:16.548",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705296,1731108676557,-866.59,0.00030136,2,"2024-11-08T23:31:16.557",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705297,1731108676567,-500.0,0.00030136,2,"2024-11-08T23:31:16.567",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705298,1731108676578,-500.0,0.00030136,2,"2024-11-08T23:31:16.578",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705299,1731108676587,-500.0,0.00030136,2,"2024-11-08T23:31:16.587",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705300,1731108676597,-866.59,0.00030136,2,"2024-11-08T23:31:16.597",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705301,1731108676607,-209.251875,0.00030136,7,"2024-11-08T23:31:16.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705302,1731108676617,-500.0,0.00030136,2,"2024-11-08T23:31:16.617",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705303,1731108676631,-500.0,0.00030136,2,"2024-11-08T23:31:16.631",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705304,1731108676641,-291.99,0.00030136,2,"2024-11-08T23:31:16.641",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705305,1731108676651,-866.59,0.00030136,2,"2024-11-08T23:31:16.651",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705306,1731108676661,-500.0,0.00030136,2,"2024-11-08T23:31:16.661",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705307,1731108676672,-500.0,0.00030136,2,"2024-11-08T23:31:16.672",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705308,1731108676682,-500.0,0.00030136,2,"2024-11-08T23:31:16.682",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705309,1731108676693,-1026.64,0.00030136,2,"2024-11-08T23:31:16.693",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705310,1731108676703,-866.62530304,0.00030136,2,"2024-11-08T23:31:16.703",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705311,1731108676714,-500.0,0.00030136,2,"2024-11-08T23:31:16.714",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705312,1731108676725,-500.0,0.00030136,2,"2024-11-08T23:31:16.725",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705313,1731108676735,-1026.64,0.00030136,2,"2024-11-08T23:31:16.735",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705314,1731108676746,-500.0,0.00030136,2,"2024-11-08T23:31:16.746",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705315,1731108676756,-500.0,0.00030136,2,"2024-11-08T23:31:16.756",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705316,1731108676767,-1026.64,0.00030136,2,"2024-11-08T23:31:16.767",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705317,1731108676778,-500.0,0.00030136,2,"2024-11-08T23:31:16.778",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705318,1731108676788,-500.0,0.00030136,2,"2024-11-08T23:31:16.788",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705319,1731108676799,-1026.64,0.00030136,2,"2024-11-08T23:31:16.799",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705320,1731108676810,-500.0,0.00030136,2,"2024-11-08T23:31:16.810",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705321,1731108676820,-500.0,0.00030136,2,"2024-11-08T23:31:16.820",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705322,1731108676830,-500.0,0.00030136,2,"2024-11-08T23:31:16.830",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705323,1731108676840,-500.0,0.00030136,2,"2024-11-08T23:31:16.840",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705324,1731108676850,-500.0,0.00030136,2,"2024-11-08T23:31:16.850",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705325,1731108676859,-500.0,0.00030136,2,"2024-11-08T23:31:16.859",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705326,1731108676869,-1026.64,0.00030136,2,"2024-11-08T23:31:16.869",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705327,1731108676879,-634.78822633,0.00030136,2,"2024-11-08T23:31:16.879",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705328,1731108676889,-500.0,0.00030136,2,"2024-11-08T23:31:16.889",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705329,1731108676899,-500.0,0.00030136,2,"2024-11-08T23:31:16.899",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705330,1731108676909,-500.0,0.00030136,2,"2024-11-08T23:31:16.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705331,1731108676918,-500.0,0.00030136,2,"2024-11-08T23:31:16.918",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705332,1731108676928,-1026.64,0.00030136,2,"2024-11-08T23:31:16.928",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705333,1731108676938,-500.0,0.00030136,2,"2024-11-08T23:31:16.938",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705334,1731108676948,-500.0,0.00030136,2,"2024-11-08T23:31:16.948",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705335,1731108676957,-1026.64,0.00030136,2,"2024-11-08T23:31:16.957",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705336,1731108676967,-500.0,0.00030136,2,"2024-11-08T23:31:16.967",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705337,1731108676978,-1026.64,0.00030136,2,"2024-11-08T23:31:16.978",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705338,1731108676988,-500.0,0.00030136,2,"2024-11-08T23:31:16.988",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705339,1731108676998,-500.0,0.00030136,2,"2024-11-08T23:31:16.998",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705340,1731108677008,-1026.64,0.00030136,2,"2024-11-08T23:31:17.008",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705341,1731108677018,-500.0,0.00030136,2,"2024-11-08T23:31:17.018",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705342,1731108677027,-504.50748339,0.00030136,2,"2024-11-08T23:31:17.027",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705343,1731108677038,-1026.64,0.00030136,2,"2024-11-08T23:31:17.038",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705344,1731108677047,-500.0,0.00030136,2,"2024-11-08T23:31:17.047",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705345,1731108677057,-1026.64,0.00030136,2,"2024-11-08T23:31:17.057",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705346,1731108677067,-500.0,0.00030136,2,"2024-11-08T23:31:17.067",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705347,1731108677077,-1026.64,0.00030136,2,"2024-11-08T23:31:17.077",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705348,1731108677086,-500.0,0.00030136,2,"2024-11-08T23:31:17.086",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705349,1731108677098,-500.0,0.00030136,2,"2024-11-08T23:31:17.098",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705350,1731108677108,-500.0,0.00030136,2,"2024-11-08T23:31:17.108",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705351,1731108677118,-500.0,0.00030136,2,"2024-11-08T23:31:17.118",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705352,1731108677128,-1026.64,0.00030136,2,"2024-11-08T23:31:17.128",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705353,1731108677138,-500.0,0.00030136,2,"2024-11-08T23:31:17.138",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705354,1731108677148,-500.0,0.00030136,2,"2024-11-08T23:31:17.148",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705355,1731108677158,-500.0,0.00030136,2,"2024-11-08T23:31:17.158",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705356,1731108677168,-500.0,0.00030136,2,"2024-11-08T23:31:17.168",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705357,1731108677178,-500.0,0.00030136,2,"2024-11-08T23:31:17.178",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705358,1731108677188,-1026.64,0.00030136,2,"2024-11-08T23:31:17.188",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705359,1731108677198,-500.0,0.00030136,2,"2024-11-08T23:31:17.198",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705360,1731108677208,-500.0,0.00030136,2,"2024-11-08T23:31:17.208",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705361,1731108677219,-500.0,0.00030136,2,"2024-11-08T23:31:17.219",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705362,1731108677230,-500.0,0.00030136,2,"2024-11-08T23:31:17.230",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705363,1731108677240,-500.0,0.00030136,2,"2024-11-08T23:31:17.240",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705364,1731108677250,-151.0,0.00030136,7,"2024-11-08T23:31:17.250",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705365,1731108677260,-1026.64,0.00030136,2,"2024-11-08T23:31:17.260",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705366,1731108677270,-500.0,0.00030136,2,"2024-11-08T23:31:17.270",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705367,1731108677280,-500.0,0.00030136,2,"2024-11-08T23:31:17.280",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705368,1731108677289,-500.0,0.00030136,2,"2024-11-08T23:31:17.289",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705369,1731108677299,-500.0,0.00030136,2,"2024-11-08T23:31:17.299",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705370,1731108677309,-500.0,0.00030136,2,"2024-11-08T23:31:17.309",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705371,1731108677319,-172.15039947,0.00030136,2,"2024-11-08T23:31:17.319",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705372,1731108677328,-151.0,0.00030136,7,"2024-11-08T23:31:17.328",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705373,1731108677338,-1026.64,0.00030136,2,"2024-11-08T23:31:17.338",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705374,1731108677348,-500.0,0.00030136,2,"2024-11-08T23:31:17.348",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705375,1731108677358,-500.0,0.00030136,2,"2024-11-08T23:31:17.358",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705376,1731108677368,-500.0,0.00030136,2,"2024-11-08T23:31:17.368",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705377,1731108677378,-500.0,0.00030136,2,"2024-11-08T23:31:17.378",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705378,1731108677388,-500.0,0.00030136,2,"2024-11-08T23:31:17.388",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705379,1731108677398,-1026.64,0.00030136,2,"2024-11-08T23:31:17.398",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705380,1731108677408,-156.385593,0.00030136,7,"2024-11-08T23:31:17.408",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705381,1731108677418,-500.0,0.00030136,2,"2024-11-08T23:31:17.418",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705382,1731108677427,-1737.31,0.00030136,2,"2024-11-08T23:31:17.427",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705383,1731108677437,-500.0,0.00030136,2,"2024-11-08T23:31:17.437",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705384,1731108677447,-500.0,0.00030136,2,"2024-11-08T23:31:17.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705385,1731108677457,-500.0,0.00030136,2,"2024-11-08T23:31:17.457",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705386,1731108677467,-500.0,0.00030136,2,"2024-11-08T23:31:17.467",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705387,1731108677479,-1026.64,0.00030136,2,"2024-11-08T23:31:17.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705388,1731108677490,-1737.31,0.00030136,2,"2024-11-08T23:31:17.490",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705389,1731108677500,-527.99,0.00030136,2,"2024-11-08T23:31:17.500",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705390,1731108677510,-500.0,0.00030136,2,"2024-11-08T23:31:17.510",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705391,1731108677520,-500.0,0.00030136,2,"2024-11-08T23:31:17.520",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705392,1731108677530,-254.30582368,0.00030136,2,"2024-11-08T23:31:17.530",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705393,1731108677540,-1026.64,0.00030136,2,"2024-11-08T23:31:17.540",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705394,1731108677549,-500.0,0.00030136,2,"2024-11-08T23:31:17.549",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705395,1731108677559,-1737.31,0.00030136,2,"2024-11-08T23:31:17.559",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705396,1731108677570,-500.0,0.00030136,2,"2024-11-08T23:31:17.570",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705397,1731108677580,-500.0,0.00030136,2,"2024-11-08T23:31:17.580",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705398,1731108677590,-500.0,0.00030136,2,"2024-11-08T23:31:17.590",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705399,1731108677599,-500.0,0.00030136,2,"2024-11-08T23:31:17.599",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705400,1731108677610,-1737.31,0.00030136,2,"2024-11-08T23:31:17.610",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705401,1731108677620,-1026.64,0.00030136,2,"2024-11-08T23:31:17.620",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705402,1731108677635,-500.0,0.00030136,2,"2024-11-08T23:31:17.635",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705403,1731108677646,-500.0,0.00030136,2,"2024-11-08T23:31:17.646",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705404,1731108677656,-205.61499004,0.00030136,2,"2024-11-08T23:31:17.656",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705405,1731108677666,-1737.31,0.00030136,2,"2024-11-08T23:31:17.666",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705406,1731108677677,-1026.64,0.00030136,2,"2024-11-08T23:31:17.677",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705407,1731108677687,-500.0,0.00030136,2,"2024-11-08T23:31:17.687",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705408,1731108677696,-500.0,0.00030136,2,"2024-11-08T23:31:17.696",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705409,1731108677707,-500.0,0.00030136,2,"2024-11-08T23:31:17.707",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705410,1731108677717,-1737.31,0.00030136,2,"2024-11-08T23:31:17.717",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705411,1731108677728,-1026.64,0.00030136,2,"2024-11-08T23:31:17.728",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705412,1731108677739,-500.0,0.00030136,2,"2024-11-08T23:31:17.739",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705413,1731108677749,-500.0,0.00030136,2,"2024-11-08T23:31:17.749",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705414,1731108677759,-500.0,0.00030136,2,"2024-11-08T23:31:17.759",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705415,1731108677769,-1737.31,0.00030136,2,"2024-11-08T23:31:17.769",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705416,1731108677779,-583.73948698,0.00030136,2,"2024-11-08T23:31:17.779",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705417,1731108677790,-1026.64,0.00030136,2,"2024-11-08T23:31:17.790",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705418,1731108677800,-500.0,0.00030136,2,"2024-11-08T23:31:17.800",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705419,1731108677811,-500.0,0.00030136,2,"2024-11-08T23:31:17.811",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705420,1731108677821,-500.0,0.00030136,2,"2024-11-08T23:31:17.821",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705421,1731108677831,-1737.31,0.00030136,2,"2024-11-08T23:31:17.831",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705422,1731108677841,-500.0,0.00030136,2,"2024-11-08T23:31:17.841",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705423,1731108677851,-1026.85781513,0.00030136,2,"2024-11-08T23:31:17.851",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705424,1731108677861,-500.0,0.00030136,2,"2024-11-08T23:31:17.861",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705425,1731108677871,-500.0,0.00030136,2,"2024-11-08T23:31:17.871",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705426,1731108677881,-500.0,0.00030136,2,"2024-11-08T23:31:17.881",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705427,1731108677890,-500.0,0.00030136,2,"2024-11-08T23:31:17.890",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705428,1731108677900,-560.91173101,0.00030136,2,"2024-11-08T23:31:17.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705429,1731108677910,-500.0,0.00030136,2,"2024-11-08T23:31:17.910",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705430,1731108677919,-1737.31,0.00030136,2,"2024-11-08T23:31:17.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705431,1731108677929,-500.0,0.00030136,2,"2024-11-08T23:31:17.929",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705432,1731108677939,-500.0,0.00030136,2,"2024-11-08T23:31:17.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705433,1731108677949,-500.0,0.00030136,2,"2024-11-08T23:31:17.949",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705434,1731108677959,-1737.31,0.00030136,2,"2024-11-08T23:31:17.959",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705435,1731108677969,-500.0,0.00030136,2,"2024-11-08T23:31:17.969",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705436,1731108677979,-500.0,0.00030136,2,"2024-11-08T23:31:17.979",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705437,1731108677988,-1737.31,0.00030136,2,"2024-11-08T23:31:17.988",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705438,1731108677998,-500.0,0.00030136,2,"2024-11-08T23:31:17.998",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705439,1731108678009,-151.0,0.00030136,7,"2024-11-08T23:31:18.009",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705440,1731108678019,-500.0,0.00030136,2,"2024-11-08T23:31:18.019",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705441,1731108678030,-500.0,0.00030136,2,"2024-11-08T23:31:18.030",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705442,1731108678040,-500.0,0.00030136,2,"2024-11-08T23:31:18.040",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705443,1731108678050,-1737.31,0.00030136,2,"2024-11-08T23:31:18.050",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705444,1731108678061,-500.0,0.00030136,2,"2024-11-08T23:31:18.061",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705445,1731108678071,-500.0,0.00030136,2,"2024-11-08T23:31:18.071",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705446,1731108678081,-161.029274,0.00030136,7,"2024-11-08T23:31:18.081",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705447,1731108678329,-500.0,0.00030136,2,"2024-11-08T23:31:18.329",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705448,1731108678341,-500.0,0.00030136,2,"2024-11-08T23:31:18.341",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705449,1731108678351,-1737.31,0.00030136,2,"2024-11-08T23:31:18.351",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705450,1731108678360,-500.0,0.00030136,2,"2024-11-08T23:31:18.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705451,1731108678369,-500.0,0.00030136,2,"2024-11-08T23:31:18.369",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705452,1731108678380,-500.0,0.00030136,2,"2024-11-08T23:31:18.380",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705453,1731108678390,-500.0,0.00030136,2,"2024-11-08T23:31:18.390",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705454,1731108678400,-1737.31,0.00030136,2,"2024-11-08T23:31:18.400",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705455,1731108678410,-500.0,0.00030136,2,"2024-11-08T23:31:18.410",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705456,1731108678419,-500.0,0.00030136,2,"2024-11-08T23:31:18.419",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705457,1731108678429,-300.0,0.00030136,2,"2024-11-08T23:31:18.429",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705458,1731108678439,-500.0,0.00030136,2,"2024-11-08T23:31:18.439",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705459,1731108678448,-1737.31,0.00030136,2,"2024-11-08T23:31:18.448",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705460,1731108678458,-500.0,0.00030136,2,"2024-11-08T23:31:18.458",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705461,1731108678467,-500.0,0.00030136,2,"2024-11-08T23:31:18.467",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705462,1731108678477,-500.0,0.00030136,2,"2024-11-08T23:31:18.477",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705463,1731108678490,-300.0,0.00030136,2,"2024-11-08T23:31:18.490",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705464,1731108678499,-500.0,0.00030136,2,"2024-11-08T23:31:18.499",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705465,1731108678510,-1737.31,0.00030136,2,"2024-11-08T23:31:18.510",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705466,1731108678522,-500.0,0.00030136,2,"2024-11-08T23:31:18.522",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705467,1731108678533,-500.0,0.00030136,2,"2024-11-08T23:31:18.533",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705468,1731108678543,-253.21,0.00030136,2,"2024-11-08T23:31:18.543",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705469,1731108678554,-500.0,0.00030136,2,"2024-11-08T23:31:18.554",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705470,1731108678564,-500.0,0.00030136,2,"2024-11-08T23:31:18.564",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705471,1731108678574,-500.0,0.00030136,2,"2024-11-08T23:31:18.574",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705472,1731108678584,-1737.31,0.00030136,2,"2024-11-08T23:31:18.584",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705473,1731108678594,-500.0,0.00030136,2,"2024-11-08T23:31:18.594",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705474,1731108678604,-500.0,0.00030136,2,"2024-11-08T23:31:18.604",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705475,1731108678614,-500.0,0.00030136,2,"2024-11-08T23:31:18.614",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705476,1731108678627,-500.0,0.00030136,2,"2024-11-08T23:31:18.627",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705477,1731108678636,-1737.31,0.00030136,2,"2024-11-08T23:31:18.636",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705478,1731108678647,-500.0,0.00030136,2,"2024-11-08T23:31:18.647",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705479,1731108678657,-500.0,0.00030136,2,"2024-11-08T23:31:18.657",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705480,1731108678667,-500.0,0.00030136,2,"2024-11-08T23:31:18.667",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705481,1731108678677,-500.0,0.00030136,2,"2024-11-08T23:31:18.677",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705482,1731108678687,-603.68,0.00030136,2,"2024-11-08T23:31:18.687",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705483,1731108678697,-1737.31,0.00030136,2,"2024-11-08T23:31:18.697",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705484,1731108678707,-500.0,0.00030136,2,"2024-11-08T23:31:18.707",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705485,1731108678718,-374.50513681,0.00030136,2,"2024-11-08T23:31:18.718",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705486,1731108678730,-500.0,0.00030136,2,"2024-11-08T23:31:18.730",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705487,1731108678743,-500.0,0.00030136,2,"2024-11-08T23:31:18.743",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705488,1731108678753,-1737.31,0.00030136,2,"2024-11-08T23:31:18.753",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705489,1731108678763,-500.0,0.00030136,2,"2024-11-08T23:31:18.763",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705490,1731108678772,-500.0,0.00030136,2,"2024-11-08T23:31:18.772",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705491,1731108678782,-1737.31,0.00030136,2,"2024-11-08T23:31:18.782",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705492,1731108678792,-500.0,0.00030136,2,"2024-11-08T23:31:18.792",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705493,1731108678802,-500.0,0.00030136,2,"2024-11-08T23:31:18.802",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705494,1731108678812,-282.88,0.00030136,2,"2024-11-08T23:31:18.812",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705495,1731108678823,-489.67858574,0.00030136,2,"2024-11-08T23:31:18.823",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705496,1731108678833,-500.0,0.00030136,2,"2024-11-08T23:31:18.833",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705497,1731108678843,-1737.31,0.00030136,2,"2024-11-08T23:31:18.843",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705498,1731108678852,-500.0,0.00030136,2,"2024-11-08T23:31:18.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705499,1731108678862,-500.0,0.00030136,2,"2024-11-08T23:31:18.862",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705500,1731108678873,-500.0,0.00030136,2,"2024-11-08T23:31:18.873",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705501,1731108678882,-1737.31,0.00030136,2,"2024-11-08T23:31:18.882",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705502,1731108678892,-500.0,0.00030136,2,"2024-11-08T23:31:18.892",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705503,1731108678902,-500.0,0.00030136,2,"2024-11-08T23:31:18.902",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705504,1731108678912,-500.0,0.00030136,2,"2024-11-08T23:31:18.912",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705505,1731108678921,-1737.49780955,0.00030136,2,"2024-11-08T23:31:18.921",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705506,1731108678931,-500.0,0.00030136,2,"2024-11-08T23:31:18.931",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705507,1731108678941,-500.0,0.00030136,2,"2024-11-08T23:31:18.941",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705508,1731108678951,-500.0,0.00030136,2,"2024-11-08T23:31:18.951",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705509,1731108678960,-500.0,0.00030136,2,"2024-11-08T23:31:18.960",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705510,1731108678970,-500.0,0.00030136,2,"2024-11-08T23:31:18.970",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705511,1731108678983,-500.0,0.00030136,2,"2024-11-08T23:31:18.983",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705512,1731108678993,-500.0,0.00030136,2,"2024-11-08T23:31:18.993",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705513,1731108679003,-500.0,0.00030136,2,"2024-11-08T23:31:19.003",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705514,1731108679012,-500.0,0.00030136,2,"2024-11-08T23:31:19.012",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705515,1731108679022,-500.0,0.00030136,2,"2024-11-08T23:31:19.022",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705516,1731108679032,-500.0,0.00030136,2,"2024-11-08T23:31:19.032",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705517,1731108679042,-502.21607875,0.00030136,2,"2024-11-08T23:31:19.042",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705518,1731108679052,-500.0,0.00030136,2,"2024-11-08T23:31:19.052",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705519,1731108679063,-500.0,0.00030136,2,"2024-11-08T23:31:19.063",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705520,1731108679073,-500.0,0.00030136,2,"2024-11-08T23:31:19.073",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705521,1731108679083,-500.0,0.00030136,2,"2024-11-08T23:31:19.083",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705522,1731108679093,-500.0,0.00030136,2,"2024-11-08T23:31:19.093",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705523,1731108679103,-500.0,0.00030136,2,"2024-11-08T23:31:19.103",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705524,1731108679112,-151.0,0.00030136,7,"2024-11-08T23:31:19.112",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705525,1731108679122,-500.0,0.00030136,2,"2024-11-08T23:31:19.122",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705526,1731108679131,-500.0,0.00030136,2,"2024-11-08T23:31:19.131",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705527,1731108679141,-336.72660639,0.00030136,2,"2024-11-08T23:31:19.141",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705528,1731108679150,-500.0,0.00030136,2,"2024-11-08T23:31:19.150",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705529,1731108679160,-500.0,0.00030136,2,"2024-11-08T23:31:19.160",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705530,1731108679170,-500.0,0.00030136,2,"2024-11-08T23:31:19.170",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705531,1731108679179,-151.0,0.00030136,7,"2024-11-08T23:31:19.179",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705532,1731108679188,-500.0,0.00030136,2,"2024-11-08T23:31:19.188",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705533,1731108679198,-500.0,0.00030136,2,"2024-11-08T23:31:19.198",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705534,1731108679207,-151.0,0.00030136,7,"2024-11-08T23:31:19.207",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705535,1731108679217,-500.0,0.00030136,2,"2024-11-08T23:31:19.217",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705536,1731108679230,-500.0,0.00030136,2,"2024-11-08T23:31:19.230",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705537,1731108679240,-500.0,0.00030136,2,"2024-11-08T23:31:19.240",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705538,1731108679250,-153.98497,0.00030136,7,"2024-11-08T23:31:19.250",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705539,1731108679260,-500.0,0.00030136,2,"2024-11-08T23:31:19.260",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705540,1731108679270,-151.0,0.00030136,7,"2024-11-08T23:31:19.270",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705541,1731108679280,-507.72,0.00030136,2,"2024-11-08T23:31:19.280",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705542,1731108679290,-500.0,0.00030136,2,"2024-11-08T23:31:19.290",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705543,1731108679300,-500.0,0.00030136,2,"2024-11-08T23:31:19.300",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705544,1731108679309,-500.0,0.00030136,2,"2024-11-08T23:31:19.309",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705545,1731108679319,-151.0,0.00030136,7,"2024-11-08T23:31:19.319",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705546,1731108679329,-500.0,0.00030136,2,"2024-11-08T23:31:19.329",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705547,1731108679339,-500.0,0.00030136,2,"2024-11-08T23:31:19.339",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705548,1731108679348,-500.0,0.00030136,2,"2024-11-08T23:31:19.348",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705549,1731108679358,-151.0,0.00030136,7,"2024-11-08T23:31:19.358",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705550,1731108679367,-500.0,0.00030136,2,"2024-11-08T23:31:19.367",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705551,1731108679377,-500.0,0.00030136,2,"2024-11-08T23:31:19.377",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705552,1731108679392,-500.0,0.00030136,2,"2024-11-08T23:31:19.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705553,1731108679402,-295.538018,0.00030136,7,"2024-11-08T23:31:19.402",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705554,1731108679412,-507.72,0.00030136,2,"2024-11-08T23:31:19.412",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705555,1731108679422,-360.91387813,0.00030136,2,"2024-11-08T23:31:19.422",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705556,1731108679432,-1043.53,0.00030136,2,"2024-11-08T23:31:19.432",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705557,1731108679442,-500.0,0.00030136,2,"2024-11-08T23:31:19.442",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705558,1731108679452,-500.0,0.00030136,2,"2024-11-08T23:31:19.452",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705559,1731108679462,-507.72,0.00030136,2,"2024-11-08T23:31:19.462",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705560,1731108679473,-500.0,0.00030136,2,"2024-11-08T23:31:19.473",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705561,1731108679489,-500.0,0.00030136,2,"2024-11-08T23:31:19.489",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705562,1731108679499,-1043.53,0.00030136,2,"2024-11-08T23:31:19.499",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705563,1731108679510,-500.0,0.00030136,2,"2024-11-08T23:31:19.510",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705564,1731108679520,-500.0,0.00030136,2,"2024-11-08T23:31:19.520",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705565,1731108679531,-500.0,0.00030136,2,"2024-11-08T23:31:19.531",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705566,1731108679541,-507.72,0.00030136,2,"2024-11-08T23:31:19.541",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705567,1731108679552,-500.0,0.00030136,2,"2024-11-08T23:31:19.552",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705568,1731108679562,-500.0,0.00030136,2,"2024-11-08T23:31:19.562",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705569,1731108679572,-500.0,0.00030136,2,"2024-11-08T23:31:19.572",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705570,1731108679583,-507.72,0.00030136,2,"2024-11-08T23:31:19.583",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705571,1731108679593,-500.0,0.00030136,2,"2024-11-08T23:31:19.593",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705572,1731108679603,-1043.53,0.00030136,2,"2024-11-08T23:31:19.603",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705573,1731108679613,-500.0,0.00030136,2,"2024-11-08T23:31:19.613",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705574,1731108679624,-500.0,0.00030136,2,"2024-11-08T23:31:19.624",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705575,1731108679637,-507.72,0.00030136,2,"2024-11-08T23:31:19.637",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705576,1731108679647,-1043.53,0.00030136,2,"2024-11-08T23:31:19.647",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705577,1731108679659,-500.0,0.00030136,2,"2024-11-08T23:31:19.659",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705578,1731108679670,-500.0,0.00030136,2,"2024-11-08T23:31:19.670",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705579,1731108679681,-500.0,0.00030136,2,"2024-11-08T23:31:19.681",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705580,1731108679692,-507.72,0.00030136,2,"2024-11-08T23:31:19.692",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705581,1731108679704,-1043.53,0.00030136,2,"2024-11-08T23:31:19.704",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705582,1731108679715,-500.0,0.00030136,2,"2024-11-08T23:31:19.715",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705583,1731108679727,-500.0,0.00030136,2,"2024-11-08T23:31:19.727",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705584,1731108679738,-500.0,0.00030136,2,"2024-11-08T23:31:19.738",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705585,1731108679749,-507.72,0.00030136,2,"2024-11-08T23:31:19.749",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705586,1731108679760,-1043.53,0.00030136,2,"2024-11-08T23:31:19.760",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705587,1731108679771,-500.0,0.00030136,2,"2024-11-08T23:31:19.771",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705588,1731108679781,-500.0,0.00030136,2,"2024-11-08T23:31:19.781",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705589,1731108679792,-500.0,0.00030136,2,"2024-11-08T23:31:19.792",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705590,1731108679802,-500.0,0.00030136,2,"2024-11-08T23:31:19.802",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705591,1731108679812,-507.72,0.00030136,2,"2024-11-08T23:31:19.812",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705592,1731108679823,-1043.53,0.00030136,2,"2024-11-08T23:31:19.823",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705593,1731108679833,-357.75469741,0.00030136,2,"2024-11-08T23:31:19.833",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705594,1731108679842,-500.0,0.00030136,2,"2024-11-08T23:31:19.842",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705595,1731108679853,-500.0,0.00030136,2,"2024-11-08T23:31:19.853",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705596,1731108679863,-507.72,0.00030136,2,"2024-11-08T23:31:19.863",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705597,1731108679873,-452.19,0.00030136,2,"2024-11-08T23:31:19.873",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705598,1731108679883,-1043.53,0.00030136,2,"2024-11-08T23:31:19.883",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705599,1731108679892,-500.0,0.00030136,2,"2024-11-08T23:31:19.892",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705600,1731108679903,-500.0,0.00030136,2,"2024-11-08T23:31:19.903",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705601,1731108679913,-507.72,0.00030136,2,"2024-11-08T23:31:19.913",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705602,1731108679922,-1043.53,0.00030136,2,"2024-11-08T23:31:19.922",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705603,1731108679932,-500.0,0.00030136,2,"2024-11-08T23:31:19.932",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705604,1731108679942,-500.0,0.00030136,2,"2024-11-08T23:31:19.942",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705605,1731108679952,-507.72,0.00030136,2,"2024-11-08T23:31:19.952",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705606,1731108679962,-500.0,0.00030136,2,"2024-11-08T23:31:19.962",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705607,1731108679971,-1043.53,0.00030136,2,"2024-11-08T23:31:19.971",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705608,1731108679984,-500.0,0.00030136,2,"2024-11-08T23:31:19.984",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705609,1731108679995,-507.72,0.00030136,2,"2024-11-08T23:31:19.995",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705610,1731108680005,-1043.53,0.00030136,2,"2024-11-08T23:31:20.005",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705611,1731108680015,-500.0,0.00030136,2,"2024-11-08T23:31:20.015",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705612,1731108680024,-500.0,0.00030136,2,"2024-11-08T23:31:20.024",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705613,1731108680034,-500.0,0.00030136,2,"2024-11-08T23:31:20.034",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705614,1731108680043,-500.83650476,0.00030136,2,"2024-11-08T23:31:20.043",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705615,1731108680053,-507.72,0.00030136,2,"2024-11-08T23:31:20.053",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705616,1731108680063,-1043.53,0.00030136,2,"2024-11-08T23:31:20.063",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705617,1731108680073,-500.0,0.00030136,2,"2024-11-08T23:31:20.073",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705618,1731108680083,-500.0,0.00030136,2,"2024-11-08T23:31:20.083",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705619,1731108680093,-500.0,0.00030136,2,"2024-11-08T23:31:20.093",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705620,1731108680103,-507.72,0.00030136,2,"2024-11-08T23:31:20.103",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705621,1731108680113,-1043.53,0.00030136,2,"2024-11-08T23:31:20.113",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705622,1731108680123,-219.09540979,0.00030136,2,"2024-11-08T23:31:20.123",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705623,1731108680133,-500.0,0.00030136,2,"2024-11-08T23:31:20.133",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705624,1731108680143,-500.0,0.00030136,2,"2024-11-08T23:31:20.143",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705625,1731108680153,-507.72,0.00030136,2,"2024-11-08T23:31:20.153",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705626,1731108680163,-1043.53,0.00030136,2,"2024-11-08T23:31:20.163",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705627,1731108680173,-500.0,0.00030136,2,"2024-11-08T23:31:20.173",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705628,1731108680183,-1043.53,0.00030136,2,"2024-11-08T23:31:20.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705629,1731108680193,-507.72,0.00030136,2,"2024-11-08T23:31:20.193",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705630,1731108680203,-500.0,0.00030136,2,"2024-11-08T23:31:20.203",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705631,1731108680213,-500.0,0.00030136,2,"2024-11-08T23:31:20.213",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705632,1731108680228,-1043.53,0.00030136,2,"2024-11-08T23:31:20.228",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705633,1731108680238,-500.0,0.00030136,2,"2024-11-08T23:31:20.238",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705634,1731108680248,-507.72,0.00030136,2,"2024-11-08T23:31:20.248",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705635,1731108680258,-500.0,0.00030136,2,"2024-11-08T23:31:20.258",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705636,1731108680269,-500.0,0.00030136,2,"2024-11-08T23:31:20.269",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705637,1731108680280,-1043.53,0.00030136,2,"2024-11-08T23:31:20.280",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705638,1731108680290,-500.0,0.00030136,2,"2024-11-08T23:31:20.290",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705639,1731108680300,-507.72,0.00030136,2,"2024-11-08T23:31:20.300",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705640,1731108680311,-500.0,0.00030136,2,"2024-11-08T23:31:20.311",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705641,1731108680321,-500.0,0.00030136,2,"2024-11-08T23:31:20.321",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705642,1731108680330,-507.72,0.00030136,2,"2024-11-08T23:31:20.330",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705643,1731108680340,-1043.53,0.00030136,2,"2024-11-08T23:31:20.340",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705644,1731108680349,-500.0,0.00030136,2,"2024-11-08T23:31:20.349",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705645,1731108680358,-500.0,0.00030136,2,"2024-11-08T23:31:20.358",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705646,1731108680368,-500.0,0.00030136,2,"2024-11-08T23:31:20.368",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705647,1731108680377,-500.0,0.00030136,2,"2024-11-08T23:31:20.377",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705648,1731108680386,-507.72,0.00030136,2,"2024-11-08T23:31:20.386",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705649,1731108680396,-1043.53,0.00030136,2,"2024-11-08T23:31:20.396",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705650,1731108680405,-500.0,0.00030136,2,"2024-11-08T23:31:20.405",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705651,1731108680414,-500.0,0.00030136,2,"2024-11-08T23:31:20.414",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705652,1731108680424,-500.0,0.00030136,2,"2024-11-08T23:31:20.424",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705653,1731108680433,-507.72,0.00030136,2,"2024-11-08T23:31:20.433",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705654,1731108680443,-1043.53,0.00030136,2,"2024-11-08T23:31:20.443",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705655,1731108680452,-500.0,0.00030136,2,"2024-11-08T23:31:20.452",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705656,1731108680461,-500.0,0.00030136,2,"2024-11-08T23:31:20.461",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705657,1731108680471,-500.0,0.00030136,2,"2024-11-08T23:31:20.471",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705658,1731108680482,-500.0,0.00030136,2,"2024-11-08T23:31:20.482",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705659,1731108680492,-507.72,0.00030136,2,"2024-11-08T23:31:20.492",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705660,1731108680502,-500.0,0.00030136,2,"2024-11-08T23:31:20.502",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705661,1731108680513,-1043.53,0.00030136,2,"2024-11-08T23:31:20.513",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705662,1731108680523,-500.0,0.00030136,2,"2024-11-08T23:31:20.523",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705663,1731108680534,-500.0,0.00030136,2,"2024-11-08T23:31:20.534",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705664,1731108680544,-500.0,0.00030136,2,"2024-11-08T23:31:20.544",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705665,1731108680554,-194.96097447,0.00030136,2,"2024-11-08T23:31:20.554",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705666,1731108680565,-507.85693653,0.00030136,2,"2024-11-08T23:31:20.565",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705667,1731108680575,-500.0,0.00030136,2,"2024-11-08T23:31:20.575",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705668,1731108680586,-1043.53,0.00030136,2,"2024-11-08T23:31:20.586",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705669,1731108680597,-500.0,0.00030136,2,"2024-11-08T23:31:20.597",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705670,1731108680607,-500.0,0.00030136,2,"2024-11-08T23:31:20.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705671,1731108680618,-500.0,0.00030136,2,"2024-11-08T23:31:20.618",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705672,1731108680632,-1043.53,0.00030136,2,"2024-11-08T23:31:20.632",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705673,1731108680643,-500.0,0.00030136,2,"2024-11-08T23:31:20.643",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705674,1731108680653,-500.0,0.00030136,2,"2024-11-08T23:31:20.653",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705675,1731108680664,-500.0,0.00030136,2,"2024-11-08T23:31:20.664",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705676,1731108680674,-500.0,0.00030136,2,"2024-11-08T23:31:20.674",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705677,1731108680685,-1043.59676987,0.00030136,2,"2024-11-08T23:31:20.685",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705678,1731108680695,-500.0,0.00030136,2,"2024-11-08T23:31:20.695",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705679,1731108680706,-500.0,0.00030136,2,"2024-11-08T23:31:20.706",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705680,1731108680716,-500.0,0.00030136,2,"2024-11-08T23:31:20.716",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705681,1731108680727,-500.0,0.00030136,2,"2024-11-08T23:31:20.727",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705682,1731108680738,-500.0,0.00030136,2,"2024-11-08T23:31:20.738",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705683,1731108680847,-500.0,0.00030136,2,"2024-11-08T23:31:20.847",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705684,1731108680858,-500.0,0.00030136,2,"2024-11-08T23:31:20.858",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705685,1731108680869,-500.0,0.00030136,2,"2024-11-08T23:31:20.869",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705686,1731108680879,-500.0,0.00030136,2,"2024-11-08T23:31:20.879",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705687,1731108680889,-500.0,0.00030136,2,"2024-11-08T23:31:20.889",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705688,1731108680900,-500.0,0.00030136,2,"2024-11-08T23:31:20.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705689,1731108680910,-500.0,0.00030136,2,"2024-11-08T23:31:20.910",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705690,1731108680919,-500.0,0.00030136,2,"2024-11-08T23:31:20.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705691,1731108680928,-500.0,0.00030136,2,"2024-11-08T23:31:20.928",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705692,1731108680938,-500.0,0.00030136,2,"2024-11-08T23:31:20.938",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705693,1731108680948,-500.0,0.00030136,2,"2024-11-08T23:31:20.948",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705694,1731108680958,-1363.46,0.00030136,2,"2024-11-08T23:31:20.958",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705695,1731108680968,-500.0,0.00030136,2,"2024-11-08T23:31:20.968",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705696,1731108680977,-500.0,0.00030136,2,"2024-11-08T23:31:20.977",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705697,1731108680986,-500.0,0.00030136,2,"2024-11-08T23:31:20.986",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705698,1731108680996,-500.0,0.00030136,2,"2024-11-08T23:31:20.996",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705699,1731108681006,-500.0,0.00030136,2,"2024-11-08T23:31:21.006",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705700,1731108681015,-500.0,0.00030136,2,"2024-11-08T23:31:21.015",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705701,1731108681025,-1363.46,0.00030136,2,"2024-11-08T23:31:21.025",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705702,1731108681035,-522.1976306,0.00030136,2,"2024-11-08T23:31:21.035",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705703,1731108681045,-500.0,0.00030136,2,"2024-11-08T23:31:21.045",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705704,1731108681055,-500.0,0.00030136,2,"2024-11-08T23:31:21.055",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705705,1731108681064,-500.0,0.00030136,2,"2024-11-08T23:31:21.064",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705706,1731108681074,-500.0,0.00030136,2,"2024-11-08T23:31:21.074",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705707,1731108681083,-1363.46,0.00030136,2,"2024-11-08T23:31:21.083",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705708,1731108681093,-500.0,0.00030136,2,"2024-11-08T23:31:21.093",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705709,1731108681103,-500.0,0.00030136,2,"2024-11-08T23:31:21.103",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705710,1731108681112,-500.0,0.00030136,2,"2024-11-08T23:31:21.112",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705711,1731108681121,-1363.46,0.00030136,2,"2024-11-08T23:31:21.121",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705712,1731108681131,-1330.83,0.00030136,2,"2024-11-08T23:31:21.131",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705713,1731108681140,-500.0,0.00030136,2,"2024-11-08T23:31:21.140",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705714,1731108681150,-500.0,0.00030136,2,"2024-11-08T23:31:21.150",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705715,1731108681159,-1363.46,0.00030136,2,"2024-11-08T23:31:21.159",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705716,1731108681167,-1330.83,0.00030136,2,"2024-11-08T23:31:21.167",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705717,1731108681177,-500.0,0.00030136,2,"2024-11-08T23:31:21.177",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705718,1731108681186,-500.0,0.00030136,2,"2024-11-08T23:31:21.186",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705719,1731108681196,-520.47146963,0.00030136,2,"2024-11-08T23:31:21.196",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705720,1731108681206,-244.43,0.00030136,2,"2024-11-08T23:31:21.206",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705721,1731108681215,-1363.46,0.00030136,2,"2024-11-08T23:31:21.215",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705722,1731108681225,-1330.83,0.00030136,2,"2024-11-08T23:31:21.225",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705723,1731108681235,-500.0,0.00030136,2,"2024-11-08T23:31:21.235",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705724,1731108681245,-500.0,0.00030136,2,"2024-11-08T23:31:21.245",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705725,1731108681254,-1363.46,0.00030136,2,"2024-11-08T23:31:21.254",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705726,1731108681264,-500.0,0.00030136,2,"2024-11-08T23:31:21.264",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705727,1731108681273,-1330.83,0.00030136,2,"2024-11-08T23:31:21.273",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705728,1731108681283,-500.0,0.00030136,2,"2024-11-08T23:31:21.283",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705729,1731108681292,-1363.46,0.00030136,2,"2024-11-08T23:31:21.292",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705730,1731108681304,-500.0,0.00030136,2,"2024-11-08T23:31:21.304",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705731,1731108681314,-1330.83,0.00030136,2,"2024-11-08T23:31:21.314",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705732,1731108681323,-1363.46,0.00030136,2,"2024-11-08T23:31:21.323",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705733,1731108681332,-500.0,0.00030136,2,"2024-11-08T23:31:21.332",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705734,1731108681341,-1330.83,0.00030136,2,"2024-11-08T23:31:21.341",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705735,1731108681350,-1363.46,0.00030136,2,"2024-11-08T23:31:21.350",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705736,1731108681359,-500.0,0.00030136,2,"2024-11-08T23:31:21.359",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705737,1731108681368,-500.0,0.00030136,2,"2024-11-08T23:31:21.368",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705738,1731108681377,-500.0,0.00030136,2,"2024-11-08T23:31:21.377",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705739,1731108681386,-1363.46,0.00030136,2,"2024-11-08T23:31:21.386",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705740,1731108681395,-500.0,0.00030136,2,"2024-11-08T23:31:21.395",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705741,1731108681405,-500.0,0.00030136,2,"2024-11-08T23:31:21.405",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705742,1731108681416,-500.0,0.00030136,2,"2024-11-08T23:31:21.416",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705743,1731108681425,-500.0,0.00030136,2,"2024-11-08T23:31:21.425",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705744,1731108681435,-1363.46,0.00030136,2,"2024-11-08T23:31:21.435",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705745,1731108681445,-500.0,0.00030136,2,"2024-11-08T23:31:21.445",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705746,1731108681454,-1330.83,0.00030136,2,"2024-11-08T23:31:21.454",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705747,1731108681463,-500.0,0.00030136,2,"2024-11-08T23:31:21.463",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705748,1731108681473,-500.0,0.00030136,2,"2024-11-08T23:31:21.473",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705749,1731108681483,-1363.46,0.00030136,2,"2024-11-08T23:31:21.483",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705750,1731108681492,-500.0,0.00030136,2,"2024-11-08T23:31:21.492",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705751,1731108681501,-500.0,0.00030136,2,"2024-11-08T23:31:21.501",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705752,1731108681511,-1330.83,0.00030136,2,"2024-11-08T23:31:21.511",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705753,1731108681520,-500.0,0.00030136,2,"2024-11-08T23:31:21.520",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705754,1731108681529,-500.0,0.00030136,2,"2024-11-08T23:31:21.529",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705755,1731108681538,-1363.46,0.00030136,2,"2024-11-08T23:31:21.538",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705756,1731108681547,-500.0,0.00030136,2,"2024-11-08T23:31:21.547",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705757,1731108681556,-500.0,0.00030136,2,"2024-11-08T23:31:21.556",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705758,1731108681565,-500.0,0.00030136,2,"2024-11-08T23:31:21.565",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705759,1731108681576,-1330.83,0.00030136,2,"2024-11-08T23:31:21.576",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705760,1731108681586,-1363.46,0.00030136,2,"2024-11-08T23:31:21.586",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705761,1731108681595,-500.0,0.00030136,2,"2024-11-08T23:31:21.595",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705762,1731108681604,-500.0,0.00030136,2,"2024-11-08T23:31:21.604",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705763,1731108681613,-500.0,0.00030136,2,"2024-11-08T23:31:21.613",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705764,1731108681625,-500.0,0.00030136,2,"2024-11-08T23:31:21.625",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705765,1731108681635,-500.0,0.00030136,2,"2024-11-08T23:31:21.635",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705766,1731108681644,-1330.83,0.00030136,2,"2024-11-08T23:31:21.644",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705767,1731108681655,-1363.46,0.00030136,2,"2024-11-08T23:31:21.655",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705768,1731108681665,-500.0,0.00030136,2,"2024-11-08T23:31:21.665",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705769,1731108681675,-500.0,0.00030136,2,"2024-11-08T23:31:21.675",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705770,1731108681684,-500.0,0.00030136,2,"2024-11-08T23:31:21.684",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705771,1731108681693,-500.0,0.00030136,2,"2024-11-08T23:31:21.693",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705772,1731108681703,-1330.83,0.00030136,2,"2024-11-08T23:31:21.703",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705773,1731108681712,-500.0,0.00030136,2,"2024-11-08T23:31:21.712",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705774,1731108681722,-500.0,0.00030136,2,"2024-11-08T23:31:21.722",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705775,1731108681732,-500.0,0.00030136,2,"2024-11-08T23:31:21.732",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705776,1731108681742,-475.0638698,0.00030136,2,"2024-11-08T23:31:21.742",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705777,1731108681751,-1363.46,0.00030136,2,"2024-11-08T23:31:21.751",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705778,1731108681761,-500.0,0.00030136,2,"2024-11-08T23:31:21.761",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705779,1731108681772,-1330.83,0.00030136,2,"2024-11-08T23:31:21.772",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705780,1731108681781,-500.0,0.00030136,2,"2024-11-08T23:31:21.781",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705781,1731108681791,-500.0,0.00030136,2,"2024-11-08T23:31:21.791",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705782,1731108681800,-1363.46,0.00030136,2,"2024-11-08T23:31:21.800",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705783,1731108681810,-500.0,0.00030136,2,"2024-11-08T23:31:21.810",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705784,1731108681819,-500.0,0.00030136,2,"2024-11-08T23:31:21.819",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705785,1731108681829,-1330.83,0.00030136,2,"2024-11-08T23:31:21.829",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705786,1731108681838,-500.0,0.00030136,2,"2024-11-08T23:31:21.838",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705787,1731108681847,-1363.46,0.00030136,2,"2024-11-08T23:31:21.847",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705788,1731108681856,-500.0,0.00030136,2,"2024-11-08T23:31:21.856",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705789,1731108681866,-500.0,0.00030136,2,"2024-11-08T23:31:21.866",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705790,1731108681875,-500.0,0.00030136,2,"2024-11-08T23:31:21.875",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705791,1731108681885,-500.0,0.00030136,2,"2024-11-08T23:31:21.885",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705792,1731108681894,-1363.46,0.00030136,2,"2024-11-08T23:31:21.894",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705793,1731108681904,-1330.83,0.00030136,2,"2024-11-08T23:31:21.904",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705794,1731108681914,-500.0,0.00030136,2,"2024-11-08T23:31:21.914",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705795,1731108681923,-151.0,0.00030136,7,"2024-11-08T23:31:21.923",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705796,1731108681933,-500.0,0.00030136,2,"2024-11-08T23:31:21.933",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705797,1731108681944,-1363.46,0.00030136,2,"2024-11-08T23:31:21.944",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705798,1731108681953,-500.0,0.00030136,2,"2024-11-08T23:31:21.953",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705799,1731108681962,-1330.83,0.00030136,2,"2024-11-08T23:31:21.962",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705800,1731108681971,-500.0,0.00030136,2,"2024-11-08T23:31:21.971",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705801,1731108681981,-500.0,0.00030136,2,"2024-11-08T23:31:21.981",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705802,1731108681991,-151.0,0.00030136,7,"2024-11-08T23:31:21.991",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705803,1731108682001,-500.0,0.00030136,2,"2024-11-08T23:31:22.001",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705804,1731108682010,-500.0,0.00030136,2,"2024-11-08T23:31:22.010",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705805,1731108682020,-1330.83,0.00030136,2,"2024-11-08T23:31:22.020",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705806,1731108682030,-1363.46,0.00030136,2,"2024-11-08T23:31:22.030",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705807,1731108682039,-500.0,0.00030136,2,"2024-11-08T23:31:22.039",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705808,1731108682049,-500.0,0.00030136,2,"2024-11-08T23:31:22.049",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705809,1731108682060,-500.0,0.00030136,2,"2024-11-08T23:31:22.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705810,1731108682071,-151.0,0.00030136,7,"2024-11-08T23:31:22.071",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705811,1731108682081,-1330.83,0.00030136,2,"2024-11-08T23:31:22.081",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705812,1731108682091,-491.42999609,0.00030136,2,"2024-11-08T23:31:22.091",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705813,1731108682101,-1363.46,0.00030136,2,"2024-11-08T23:31:22.101",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705814,1731108682111,-500.0,0.00030136,2,"2024-11-08T23:31:22.111",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705815,1731108682121,-500.0,0.00030136,2,"2024-11-08T23:31:22.121",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705816,1731108682131,-151.0,0.00030136,7,"2024-11-08T23:31:22.131",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705817,1731108682140,-500.0,0.00030136,2,"2024-11-08T23:31:22.140",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705818,1731108682150,-1330.83,0.00030136,2,"2024-11-08T23:31:22.150",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705819,1731108682159,-1363.51,0.00030136,2,"2024-11-08T23:31:22.159",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705820,1731108682168,-500.0,0.00030136,2,"2024-11-08T23:31:22.168",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705821,1731108682178,-500.0,0.00030136,2,"2024-11-08T23:31:22.178",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705822,1731108682187,-500.0,0.00030136,2,"2024-11-08T23:31:22.187",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705823,1731108682197,-500.0,0.00030136,2,"2024-11-08T23:31:22.197",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705824,1731108682206,-619.78083756,0.00030136,2,"2024-11-08T23:31:22.206",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705825,1731108682219,-500.0,0.00030136,2,"2024-11-08T23:31:22.219",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705826,1731108682229,-500.0,0.00030136,2,"2024-11-08T23:31:22.229",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705827,1731108682239,-151.0,0.00030136,7,"2024-11-08T23:31:22.239",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705828,1731108682248,-1330.83,0.00030136,2,"2024-11-08T23:31:22.248",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705829,1731108682257,-500.0,0.00030136,2,"2024-11-08T23:31:22.257",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705830,1731108682266,-500.0,0.00030136,2,"2024-11-08T23:31:22.266",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705831,1731108682275,-724.65,0.00030136,2,"2024-11-08T23:31:22.275",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705832,1731108682285,-151.0,0.00030136,7,"2024-11-08T23:31:22.285",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705833,1731108682293,-500.0,0.00030136,2,"2024-11-08T23:31:22.293",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705834,1731108682302,-500.0,0.00030136,2,"2024-11-08T23:31:22.302",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705835,1731108682313,-1330.83,0.00030136,2,"2024-11-08T23:31:22.313",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705836,1731108682323,-500.0,0.00030136,2,"2024-11-08T23:31:22.323",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705837,1731108682332,-724.65,0.00030136,2,"2024-11-08T23:31:22.332",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705838,1731108682340,-500.0,0.00030136,2,"2024-11-08T23:31:22.340",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705839,1731108682350,-500.0,0.00030136,2,"2024-11-08T23:31:22.350",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705840,1731108682358,-1330.83,0.00030136,2,"2024-11-08T23:31:22.358",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705841,1731108682368,-151.0,0.00030136,7,"2024-11-08T23:31:22.368",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705842,1731108682377,-500.0,0.00030136,2,"2024-11-08T23:31:22.377",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705843,1731108682388,-724.65,0.00030136,2,"2024-11-08T23:31:22.388",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705844,1731108682397,-500.0,0.00030136,2,"2024-11-08T23:31:22.397",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705845,1731108682408,-1330.83,0.00030136,2,"2024-11-08T23:31:22.408",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705846,1731108682418,-500.0,0.00030136,2,"2024-11-08T23:31:22.418",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705847,1731108682429,-151.0,0.00030136,7,"2024-11-08T23:31:22.429",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705848,1731108682438,-724.65,0.00030136,2,"2024-11-08T23:31:22.438",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705849,1731108682448,-313.33,0.00030136,2,"2024-11-08T23:31:22.448",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705850,1731108682456,-1330.83,0.00030136,2,"2024-11-08T23:31:22.456",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705851,1731108682466,-483.11,0.00030136,2,"2024-11-08T23:31:22.466",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705852,1731108682475,-500.0,0.00030136,2,"2024-11-08T23:31:22.475",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705853,1731108682485,-151.0,0.00030136,7,"2024-11-08T23:31:22.485",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705854,1731108682495,-724.65,0.00030136,2,"2024-11-08T23:31:22.495",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705855,1731108682504,-500.0,0.00030136,2,"2024-11-08T23:31:22.504",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705856,1731108682514,-500.0,0.00030136,2,"2024-11-08T23:31:22.514",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705857,1731108682524,-724.65,0.00030136,2,"2024-11-08T23:31:22.524",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705858,1731108682535,-1330.97510607,0.00030136,2,"2024-11-08T23:31:22.535",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705859,1731108682544,-501.94,0.00030136,2,"2024-11-08T23:31:22.544",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705860,1731108682554,-500.0,0.00030136,2,"2024-11-08T23:31:22.554",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705861,1731108682563,-500.0,0.00030136,2,"2024-11-08T23:31:22.563",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705862,1731108682572,-724.65,0.00030136,2,"2024-11-08T23:31:22.572",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705863,1731108682582,-500.0,0.00030136,2,"2024-11-08T23:31:22.582",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705864,1731108682592,-501.94,0.00030136,2,"2024-11-08T23:31:22.592",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705865,1731108682602,-500.0,0.00030136,2,"2024-11-08T23:31:22.602",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705866,1731108682611,-724.65,0.00030136,2,"2024-11-08T23:31:22.611",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705867,1731108682620,-357.64313731,0.00030136,2,"2024-11-08T23:31:22.620",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705868,1731108682634,-500.0,0.00030136,2,"2024-11-08T23:31:22.634",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705869,1731108682643,-501.94,0.00030136,2,"2024-11-08T23:31:22.643",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705870,1731108682653,-724.65,0.00030136,2,"2024-11-08T23:31:22.653",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705871,1731108682662,-500.0,0.00030136,2,"2024-11-08T23:31:22.662",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705872,1731108682672,-501.94,0.00030136,2,"2024-11-08T23:31:22.672",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705873,1731108682681,-500.0,0.00030136,2,"2024-11-08T23:31:22.681",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705874,1731108682690,-501.94,0.00030136,2,"2024-11-08T23:31:22.690",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705875,1731108682699,-724.65,0.00030136,2,"2024-11-08T23:31:22.699",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705876,1731108682708,-500.0,0.00030136,2,"2024-11-08T23:31:22.708",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705877,1731108682718,-724.65,0.00030136,2,"2024-11-08T23:31:22.718",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705878,1731108682728,-500.0,0.00030136,2,"2024-11-08T23:31:22.728",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705879,1731108682737,-724.65,0.00030136,2,"2024-11-08T23:31:22.737",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705880,1731108682747,-501.94,0.00030136,2,"2024-11-08T23:31:22.747",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705881,1731108682756,-500.0,0.00030136,2,"2024-11-08T23:31:22.756",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705882,1731108682766,-724.65,0.00030136,2,"2024-11-08T23:31:22.766",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705883,1731108682775,-501.94,0.00030136,2,"2024-11-08T23:31:22.775",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705884,1731108682783,-500.0,0.00030136,2,"2024-11-08T23:31:22.783",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705885,1731108682795,-724.65,0.00030136,2,"2024-11-08T23:31:22.795",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705886,1731108682804,-501.94,0.00030136,2,"2024-11-08T23:31:22.804",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705887,1731108682815,-500.0,0.00030136,2,"2024-11-08T23:31:22.815",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705888,1731108682824,-724.65,0.00030136,2,"2024-11-08T23:31:22.824",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705889,1731108682833,-501.94,0.00030136,2,"2024-11-08T23:31:22.833",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705890,1731108682843,-500.0,0.00030136,2,"2024-11-08T23:31:22.843",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705891,1731108682852,-505.3533969,0.00030136,2,"2024-11-08T23:31:22.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705892,1731108682862,-724.65,0.00030136,2,"2024-11-08T23:31:22.862",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705893,1731108682872,-500.0,0.00030136,2,"2024-11-08T23:31:22.872",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705894,1731108682882,-501.94,0.00030136,2,"2024-11-08T23:31:22.882",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705895,1731108682891,-500.0,0.00030136,2,"2024-11-08T23:31:22.891",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705896,1731108682901,-724.65,0.00030136,2,"2024-11-08T23:31:22.901",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705897,1731108682911,-500.0,0.00030136,2,"2024-11-08T23:31:22.911",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705898,1731108682921,-500.0,0.00030136,2,"2024-11-08T23:31:22.921",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705899,1731108682931,-501.94,0.00030136,2,"2024-11-08T23:31:22.931",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705900,1731108682940,-500.0,0.00030136,2,"2024-11-08T23:31:22.940",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705901,1731108682949,-724.65,0.00030136,2,"2024-11-08T23:31:22.949",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705902,1731108682959,-500.0,0.00030136,2,"2024-11-08T23:31:22.959",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705903,1731108682969,-501.94,0.00030136,2,"2024-11-08T23:31:22.969",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705904,1731108682978,-500.0,0.00030136,2,"2024-11-08T23:31:22.978",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705905,1731108682988,-500.0,0.00030136,2,"2024-11-08T23:31:22.988",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705906,1731108682998,-500.0,0.00030136,2,"2024-11-08T23:31:22.998",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705907,1731108683008,-724.65,0.00030136,2,"2024-11-08T23:31:23.008",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705908,1731108683018,-501.94,0.00030136,2,"2024-11-08T23:31:23.018",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705909,1731108683029,-500.0,0.00030136,2,"2024-11-08T23:31:23.029",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705910,1731108683039,-500.0,0.00030136,2,"2024-11-08T23:31:23.039",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705911,1731108683049,-500.0,0.00030136,2,"2024-11-08T23:31:23.049",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705912,1731108683059,-501.94,0.00030136,2,"2024-11-08T23:31:23.059",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705913,1731108683069,-500.0,0.00030136,2,"2024-11-08T23:31:23.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705914,1731108683080,-500.0,0.00030136,2,"2024-11-08T23:31:23.080",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705915,1731108683090,-724.65,0.00030136,2,"2024-11-08T23:31:23.090",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705916,1731108683099,-501.94,0.00030136,2,"2024-11-08T23:31:23.099",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705917,1731108683109,-500.0,0.00030136,2,"2024-11-08T23:31:23.109",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705918,1731108683119,-500.0,0.00030136,2,"2024-11-08T23:31:23.119",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705919,1731108683128,-724.65,0.00030136,2,"2024-11-08T23:31:23.128",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705920,1731108683137,-501.94,0.00030136,2,"2024-11-08T23:31:23.137",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705921,1731108683147,-531.73663375,0.00030136,2,"2024-11-08T23:31:23.147",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705922,1731108683157,-500.0,0.00030136,2,"2024-11-08T23:31:23.157",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705923,1731108683168,-724.65,0.00030136,2,"2024-11-08T23:31:23.168",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705924,1731108683178,-500.0,0.00030136,2,"2024-11-08T23:31:23.178",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705925,1731108683188,-501.94,0.00030136,2,"2024-11-08T23:31:23.188",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705926,1731108683199,-500.0,0.00030136,2,"2024-11-08T23:31:23.199",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705927,1731108683209,-724.65,0.00030136,2,"2024-11-08T23:31:23.209",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705928,1731108683220,-501.94,0.00030136,2,"2024-11-08T23:31:23.220",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705929,1731108683231,-287.3715779,0.00030136,2,"2024-11-08T23:31:23.231",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705930,1731108683241,-724.88394733,0.00030136,2,"2024-11-08T23:31:23.241",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705931,1731108683251,-501.94,0.00030136,2,"2024-11-08T23:31:23.251",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705932,1731108683261,-500.0,0.00030136,2,"2024-11-08T23:31:23.261",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705933,1731108683270,-500.0,0.00030136,2,"2024-11-08T23:31:23.270",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705934,1731108683280,-501.94,0.00030136,2,"2024-11-08T23:31:23.280",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705935,1731108683291,-1438.08,0.00030136,2,"2024-11-08T23:31:23.291",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705936,1731108683301,-500.0,0.00030136,2,"2024-11-08T23:31:23.301",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705937,1731108683312,-501.94,0.00030136,2,"2024-11-08T23:31:23.312",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705938,1731108683323,-500.0,0.00030136,2,"2024-11-08T23:31:23.323",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705939,1731108683333,-1438.08,0.00030136,2,"2024-11-08T23:31:23.333",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705940,1731108683343,-500.0,0.00030136,2,"2024-11-08T23:31:23.343",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705941,1731108683352,-501.94,0.00030136,2,"2024-11-08T23:31:23.352",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705942,1731108683362,-500.0,0.00030136,2,"2024-11-08T23:31:23.362",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705943,1731108683371,-1438.08,0.00030136,2,"2024-11-08T23:31:23.371",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705944,1731108683380,-500.0,0.00030136,2,"2024-11-08T23:31:23.380",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705945,1731108683390,-500.0,0.00030136,2,"2024-11-08T23:31:23.390",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705946,1731108683399,-501.94,0.00030136,2,"2024-11-08T23:31:23.399",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705947,1731108683409,-1438.08,0.00030136,2,"2024-11-08T23:31:23.409",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705948,1731108683419,-500.0,0.00030136,2,"2024-11-08T23:31:23.419",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705949,1731108683428,-500.0,0.00030136,2,"2024-11-08T23:31:23.428",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705950,1731108683437,-500.0,0.00030136,2,"2024-11-08T23:31:23.437",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705951,1731108683446,-502.0585876,0.00030136,2,"2024-11-08T23:31:23.446",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705952,1731108683456,-1438.08,0.00030136,2,"2024-11-08T23:31:23.456",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705953,1731108683466,-500.0,0.00030136,2,"2024-11-08T23:31:23.466",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705954,1731108683475,-500.0,0.00030136,2,"2024-11-08T23:31:23.475",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705955,1731108683486,-500.0,0.00030136,2,"2024-11-08T23:31:23.486",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705956,1731108683496,-1438.08,0.00030136,2,"2024-11-08T23:31:23.496",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705957,1731108683505,-500.0,0.00030136,2,"2024-11-08T23:31:23.505",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705958,1731108683516,-500.0,0.00030136,2,"2024-11-08T23:31:23.516",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705959,1731108683526,-500.0,0.00030136,2,"2024-11-08T23:31:23.526",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705960,1731108683536,-500.0,0.00030136,2,"2024-11-08T23:31:23.536",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705961,1731108683546,-480.56423026,0.00030136,2,"2024-11-08T23:31:23.546",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705962,1731108683556,-1438.08,0.00030136,2,"2024-11-08T23:31:23.556",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705963,1731108683567,-1111.14,0.00030136,2,"2024-11-08T23:31:23.567",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705964,1731108683578,-500.0,0.00030136,2,"2024-11-08T23:31:23.578",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705965,1731108683588,-500.0,0.00030136,2,"2024-11-08T23:31:23.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705966,1731108683598,-500.0,0.00030136,2,"2024-11-08T23:31:23.598",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705967,1731108683608,-1111.14,0.00030136,2,"2024-11-08T23:31:23.608",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705968,1731108683618,-500.0,0.00030136,2,"2024-11-08T23:31:23.618",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705969,1731108683632,-500.0,0.00030136,2,"2024-11-08T23:31:23.632",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705970,1731108683642,-500.0,0.00030136,2,"2024-11-08T23:31:23.642",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705971,1731108683652,-1438.08,0.00030136,2,"2024-11-08T23:31:23.652",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705972,1731108683662,-500.0,0.00030136,2,"2024-11-08T23:31:23.662",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705973,1731108683672,-500.0,0.00030136,2,"2024-11-08T23:31:23.672",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705974,1731108683682,-500.0,0.00030136,2,"2024-11-08T23:31:23.682",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705975,1731108683692,-1438.08,0.00030136,2,"2024-11-08T23:31:23.692",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705976,1731108683702,-1111.14,0.00030136,2,"2024-11-08T23:31:23.702",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705977,1731108683712,-500.0,0.00030136,2,"2024-11-08T23:31:23.712",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705978,1731108683723,-500.0,0.00030136,2,"2024-11-08T23:31:23.723",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705979,1731108683734,-500.0,0.00030136,2,"2024-11-08T23:31:23.734",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705980,1731108683744,-1438.08,0.00030136,2,"2024-11-08T23:31:23.744",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705981,1731108683755,-1111.14,0.00030136,2,"2024-11-08T23:31:23.755",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705982,1731108683765,-500.0,0.00030136,2,"2024-11-08T23:31:23.765",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705983,1731108683775,-500.0,0.00030136,2,"2024-11-08T23:31:23.775",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705984,1731108683785,-1438.08,0.00030136,2,"2024-11-08T23:31:23.785",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705985,1731108683796,-500.0,0.00030136,2,"2024-11-08T23:31:23.796",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705986,1731108683806,-500.0,0.00030136,2,"2024-11-08T23:31:23.806",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705987,1731108683816,-1111.14,0.00030136,2,"2024-11-08T23:31:23.816",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705988,1731108683826,-1438.08,0.00030136,2,"2024-11-08T23:31:23.826",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705989,1731108683836,-500.0,0.00030136,2,"2024-11-08T23:31:23.836",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705990,1731108683846,-500.0,0.00030136,2,"2024-11-08T23:31:23.846",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705991,1731108683855,-500.0,0.00030136,2,"2024-11-08T23:31:23.855",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705992,1731108683865,-1111.14,0.00030136,2,"2024-11-08T23:31:23.865",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705993,1731108683875,-500.0,0.00030136,2,"2024-11-08T23:31:23.875",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705994,1731108683884,-1438.08,0.00030136,2,"2024-11-08T23:31:23.884",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705995,1731108683894,-500.0,0.00030136,2,"2024-11-08T23:31:23.894",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705996,1731108683903,-500.0,0.00030136,2,"2024-11-08T23:31:23.903",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705997,1731108683913,-1111.14,0.00030136,2,"2024-11-08T23:31:23.913",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705998,1731108683922,-500.0,0.00030136,2,"2024-11-08T23:31:23.922",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341705999,1731108683931,-1438.08,0.00030136,2,"2024-11-08T23:31:23.931",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706000,1731108683941,-500.0,0.00030136,2,"2024-11-08T23:31:23.941",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706001,1731108683951,-500.0,0.00030136,2,"2024-11-08T23:31:23.951",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706002,1731108683960,-500.0,0.00030136,2,"2024-11-08T23:31:23.960",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706003,1731108683970,-1111.14,0.00030136,2,"2024-11-08T23:31:23.970",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706004,1731108683981,-1438.08,0.00030136,2,"2024-11-08T23:31:23.981",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706005,1731108683990,-500.0,0.00030136,2,"2024-11-08T23:31:23.990",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706006,1731108684000,-281.19507119,0.00030136,2,"2024-11-08T23:31:24.000",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706007,1731108684012,-581.5,0.00030136,2,"2024-11-08T23:31:24.012",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706008,1731108684021,-1111.14,0.00030136,2,"2024-11-08T23:31:24.021",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706009,1731108684031,-1438.08,0.00030136,2,"2024-11-08T23:31:24.031",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706010,1731108684041,-500.0,0.00030136,2,"2024-11-08T23:31:24.041",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706011,1731108684051,-1438.08,0.00030136,2,"2024-11-08T23:31:24.051",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706012,1731108684060,-1111.14,0.00030136,2,"2024-11-08T23:31:24.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706013,1731108684069,-500.0,0.00030136,2,"2024-11-08T23:31:24.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706014,1731108684079,-1111.14,0.00030136,2,"2024-11-08T23:31:24.079",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706015,1731108684089,-1438.08,0.00030136,2,"2024-11-08T23:31:24.089",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706016,1731108684099,-500.0,0.00030136,2,"2024-11-08T23:31:24.099",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706017,1731108684109,-1111.14,0.00030136,2,"2024-11-08T23:31:24.109",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706018,1731108684119,-1438.08,0.00030136,2,"2024-11-08T23:31:24.119",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706019,1731108684128,-1111.14,0.00030136,2,"2024-11-08T23:31:24.128",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706020,1731108684138,-1438.08,0.00030136,2,"2024-11-08T23:31:24.138",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706021,1731108684148,-500.0,0.00030136,2,"2024-11-08T23:31:24.148",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706022,1731108684158,-1111.14,0.00030136,2,"2024-11-08T23:31:24.158",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706023,1731108684168,-500.0,0.00030136,2,"2024-11-08T23:31:24.168",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706024,1731108684178,-1111.14,0.00030136,2,"2024-11-08T23:31:24.178",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706025,1731108684188,-1438.08,0.00030136,2,"2024-11-08T23:31:24.188",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706026,1731108684198,-500.79328689,0.00030136,2,"2024-11-08T23:31:24.198",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706027,1731108684208,-500.0,0.00030136,2,"2024-11-08T23:31:24.208",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706028,1731108684219,-1111.14,0.00030136,2,"2024-11-08T23:31:24.219",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706029,1731108684230,-500.0,0.00030136,2,"2024-11-08T23:31:24.230",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706030,1731108684243,-500.0,0.00030136,2,"2024-11-08T23:31:24.243",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706031,1731108684253,-1111.14,0.00030136,2,"2024-11-08T23:31:24.253",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706032,1731108684263,-1438.08,0.00030136,2,"2024-11-08T23:31:24.263",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706033,1731108684273,-500.0,0.00030136,2,"2024-11-08T23:31:24.273",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706034,1731108684283,-1111.14,0.00030136,2,"2024-11-08T23:31:24.283",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706035,1731108684294,-1438.08,0.00030136,2,"2024-11-08T23:31:24.294",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706036,1731108684305,-500.0,0.00030136,2,"2024-11-08T23:31:24.305",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706037,1731108684315,-1111.14,0.00030136,2,"2024-11-08T23:31:24.315",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706038,1731108684325,-1438.27496618,0.00030136,2,"2024-11-08T23:31:24.325",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706039,1731108684335,-151.0,0.00030136,7,"2024-11-08T23:31:24.335",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706040,1731108684345,-500.0,0.00030136,2,"2024-11-08T23:31:24.345",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706041,1731108684357,-1111.14,0.00030136,2,"2024-11-08T23:31:24.357",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706042,1731108684366,-500.0,0.00030136,2,"2024-11-08T23:31:24.366",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706043,1731108684377,-151.0,0.00030136,7,"2024-11-08T23:31:24.377",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706044,1731108684387,-151.0,0.00030136,7,"2024-11-08T23:31:24.387",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706045,1731108684397,-1111.14,0.00030136,2,"2024-11-08T23:31:24.397",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706046,1731108684407,-500.0,0.00030136,2,"2024-11-08T23:31:24.407",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706047,1731108684417,-151.0,0.00030136,7,"2024-11-08T23:31:24.417",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706048,1731108684427,-500.0,0.00030136,2,"2024-11-08T23:31:24.427",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706049,1731108684439,-1111.14,0.00030136,2,"2024-11-08T23:31:24.439",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706050,1731108684449,-500.0,0.00030136,2,"2024-11-08T23:31:24.449",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706051,1731108684458,-500.0,0.00030136,2,"2024-11-08T23:31:24.458",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706052,1731108684468,-151.0,0.00030136,7,"2024-11-08T23:31:24.468",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706053,1731108684477,-500.0,0.00030136,2,"2024-11-08T23:31:24.477",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706054,1731108684490,-500.0,0.00030136,2,"2024-11-08T23:31:24.490",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706055,1731108684500,-1111.14,0.00030136,2,"2024-11-08T23:31:24.500",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706056,1731108684509,-500.0,0.00030136,2,"2024-11-08T23:31:24.509",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706057,1731108684519,-500.0,0.00030136,2,"2024-11-08T23:31:24.519",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706058,1731108684529,-151.0,0.00030136,7,"2024-11-08T23:31:24.529",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706059,1731108684539,-500.0,0.00030136,2,"2024-11-08T23:31:24.539",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706060,1731108684548,-500.0,0.00030136,2,"2024-11-08T23:31:24.548",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706061,1731108684558,-500.0,0.00030136,2,"2024-11-08T23:31:24.558",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706062,1731108684567,-1111.20344668,0.00030136,2,"2024-11-08T23:31:24.567",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706063,1731108684577,-500.0,0.00030136,2,"2024-11-08T23:31:24.577",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706064,1731108684587,-500.0,0.00030136,2,"2024-11-08T23:31:24.587",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706065,1731108684596,-151.0,0.00030136,7,"2024-11-08T23:31:24.596",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706066,1731108684606,-500.0,0.00030136,2,"2024-11-08T23:31:24.606",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706067,1731108684615,-500.0,0.00030136,2,"2024-11-08T23:31:24.615",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706068,1731108684627,-525.09936808,0.00030136,2,"2024-11-08T23:31:24.627",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706069,1731108684637,-500.0,0.00030136,2,"2024-11-08T23:31:24.637",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706070,1731108684647,-500.0,0.00030136,2,"2024-11-08T23:31:24.647",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706071,1731108684656,-151.0,0.00030136,7,"2024-11-08T23:31:24.656",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706072,1731108684666,-500.0,0.00030136,2,"2024-11-08T23:31:24.666",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706073,1731108684677,-500.0,0.00030136,2,"2024-11-08T23:31:24.677",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706074,1731108684686,-151.0,0.00030136,7,"2024-11-08T23:31:24.686",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706075,1731108684697,-500.0,0.00030136,2,"2024-11-08T23:31:24.697",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706076,1731108684706,-518.98,0.00030136,2,"2024-11-08T23:31:24.706",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706077,1731108684716,-500.0,0.00030136,2,"2024-11-08T23:31:24.716",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706078,1731108684726,-151.0,0.00030136,7,"2024-11-08T23:31:24.726",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706079,1731108684739,-500.0,0.00030136,2,"2024-11-08T23:31:24.739",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706080,1731108684750,-518.98,0.00030136,2,"2024-11-08T23:31:24.750",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706081,1731108684760,-151.0,0.00030136,7,"2024-11-08T23:31:24.760",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706082,1731108684770,-518.98,0.00030136,2,"2024-11-08T23:31:24.770",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706083,1731108684780,-500.0,0.00030136,2,"2024-11-08T23:31:24.780",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706084,1731108684791,-500.0,0.00030136,2,"2024-11-08T23:31:24.791",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706085,1731108684802,-151.0,0.00030136,7,"2024-11-08T23:31:24.802",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706086,1731108684812,-518.98,0.00030136,2,"2024-11-08T23:31:24.812",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706087,1731108684823,-500.0,0.00030136,2,"2024-11-08T23:31:24.823",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706088,1731108684833,-500.0,0.00030136,2,"2024-11-08T23:31:24.833",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706089,1731108684843,-500.0,0.00030136,2,"2024-11-08T23:31:24.843",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706090,1731108684852,-151.0,0.00030136,7,"2024-11-08T23:31:24.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706091,1731108684862,-518.98,0.00030136,2,"2024-11-08T23:31:24.862",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706092,1731108684872,-500.0,0.00030136,2,"2024-11-08T23:31:24.872",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706093,1731108684882,-500.0,0.00030136,2,"2024-11-08T23:31:24.882",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706094,1731108684891,-151.0,0.00030136,7,"2024-11-08T23:31:24.891",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706095,1731108684901,-518.98,0.00030136,2,"2024-11-08T23:31:24.901",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706096,1731108684911,-500.0,0.00030136,2,"2024-11-08T23:31:24.911",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706097,1731108684920,-500.0,0.00030136,2,"2024-11-08T23:31:24.920",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706098,1731108684930,-518.98,0.00030136,2,"2024-11-08T23:31:24.930",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706099,1731108684939,-500.0,0.00030136,2,"2024-11-08T23:31:24.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706100,1731108684948,-500.0,0.00030136,2,"2024-11-08T23:31:24.948",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706101,1731108684958,-500.0,0.00030136,2,"2024-11-08T23:31:24.958",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706102,1731108684967,-522.54,0.00030136,2,"2024-11-08T23:31:24.967",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706103,1731108684977,-151.0,0.00030136,7,"2024-11-08T23:31:24.977",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706104,1731108684988,-500.0,0.00030136,2,"2024-11-08T23:31:24.988",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706105,1731108684998,-500.0,0.00030136,2,"2024-11-08T23:31:24.998",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706106,1731108685008,-500.0,0.00030136,2,"2024-11-08T23:31:25.008",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706107,1731108685017,-500.0,0.00030136,2,"2024-11-08T23:31:25.017",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706108,1731108685027,-151.0,0.00030136,7,"2024-11-08T23:31:25.027",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706109,1731108685036,-518.98,0.00030136,2,"2024-11-08T23:31:25.036",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706110,1731108685046,-151.0,0.00030136,7,"2024-11-08T23:31:25.046",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706111,1731108685056,-518.98,0.00030136,2,"2024-11-08T23:31:25.056",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706112,1731108685066,-216.488228,0.00030136,7,"2024-11-08T23:31:25.066",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706113,1731108685075,-518.98,0.00030136,2,"2024-11-08T23:31:25.075",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706114,1731108685086,-849.73,0.00030136,2,"2024-11-08T23:31:25.086",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706115,1731108685097,-518.98,0.00030136,2,"2024-11-08T23:31:25.097",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706116,1731108685106,-518.98,0.00030136,2,"2024-11-08T23:31:25.106",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706117,1731108685116,-849.73,0.00030136,2,"2024-11-08T23:31:25.116",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706118,1731108685126,-500.0,0.00030136,2,"2024-11-08T23:31:25.126",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706119,1731108685333,-518.98,0.00030136,2,"2024-11-08T23:31:25.333",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706120,1731108685343,-500.0,0.00030136,2,"2024-11-08T23:31:25.343",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706121,1731108685353,-849.73,0.00030136,2,"2024-11-08T23:31:25.353",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706122,1731108685362,-500.0,0.00030136,2,"2024-11-08T23:31:25.362",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706123,1731108685372,-518.98,0.00030136,2,"2024-11-08T23:31:25.372",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706124,1731108685381,-296.7402309,0.00030136,2,"2024-11-08T23:31:25.381",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706125,1731108685390,-849.73,0.00030136,2,"2024-11-08T23:31:25.390",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706126,1731108685399,-500.0,0.00030136,2,"2024-11-08T23:31:25.399",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706127,1731108685409,-518.98,0.00030136,2,"2024-11-08T23:31:25.409",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706128,1731108685419,-500.0,0.00030136,2,"2024-11-08T23:31:25.419",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706129,1731108685428,-849.73,0.00030136,2,"2024-11-08T23:31:25.428",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706130,1731108685438,-518.98,0.00030136,2,"2024-11-08T23:31:25.438",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706131,1731108685448,-500.0,0.00030136,2,"2024-11-08T23:31:25.448",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706132,1731108685458,-849.73,0.00030136,2,"2024-11-08T23:31:25.458",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706133,1731108685467,-500.0,0.00030136,2,"2024-11-08T23:31:25.467",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706134,1731108685477,-518.98,0.00030136,2,"2024-11-08T23:31:25.477",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706135,1731108685488,-500.0,0.00030136,2,"2024-11-08T23:31:25.488",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706136,1731108685498,-849.73,0.00030136,2,"2024-11-08T23:31:25.498",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706137,1731108685508,-500.0,0.00030136,2,"2024-11-08T23:31:25.508",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706138,1731108685517,-518.98,0.00030136,2,"2024-11-08T23:31:25.517",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706139,1731108685527,-500.0,0.00030136,2,"2024-11-08T23:31:25.527",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706140,1731108685536,-849.73,0.00030136,2,"2024-11-08T23:31:25.536",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706141,1731108685546,-503.86312221,0.00030136,2,"2024-11-08T23:31:25.546",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706142,1731108685556,-518.98,0.00030136,2,"2024-11-08T23:31:25.556",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706143,1731108685566,-500.0,0.00030136,2,"2024-11-08T23:31:25.566",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706144,1731108685575,-500.0,0.00030136,2,"2024-11-08T23:31:25.575",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706145,1731108685585,-849.73,0.00030136,2,"2024-11-08T23:31:25.585",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706146,1731108685594,-518.98,0.00030136,2,"2024-11-08T23:31:25.594",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706147,1731108685604,-504.23569761,0.00030136,2,"2024-11-08T23:31:25.604",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706148,1731108685613,-500.0,0.00030136,2,"2024-11-08T23:31:25.613",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706149,1731108685623,-500.0,0.00030136,2,"2024-11-08T23:31:25.623",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706150,1731108685635,-849.73,0.00030136,2,"2024-11-08T23:31:25.635",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706151,1731108685644,-518.98,0.00030136,2,"2024-11-08T23:31:25.644",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706152,1731108685653,-500.0,0.00030136,2,"2024-11-08T23:31:25.653",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706153,1731108685663,-849.73,0.00030136,2,"2024-11-08T23:31:25.663",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706154,1731108685672,-500.0,0.00030136,2,"2024-11-08T23:31:25.672",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706155,1731108685682,-849.73,0.00030136,2,"2024-11-08T23:31:25.682",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706156,1731108685691,-500.0,0.00030136,2,"2024-11-08T23:31:25.691",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706157,1731108685702,-518.98,0.00030136,2,"2024-11-08T23:31:25.702",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706158,1731108685712,-500.0,0.00030136,2,"2024-11-08T23:31:25.712",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706159,1731108685722,-849.73,0.00030136,2,"2024-11-08T23:31:25.722",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706160,1731108685732,-500.0,0.00030136,2,"2024-11-08T23:31:25.732",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706161,1731108685742,-500.0,0.00030136,2,"2024-11-08T23:31:25.742",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706162,1731108685752,-509.84554541,0.00030136,2,"2024-11-08T23:31:25.752",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706163,1731108685761,-849.73,0.00030136,2,"2024-11-08T23:31:25.761",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706164,1731108685771,-500.0,0.00030136,2,"2024-11-08T23:31:25.771",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706165,1731108685781,-500.0,0.00030136,2,"2024-11-08T23:31:25.781",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706166,1731108685791,-500.0,0.00030136,2,"2024-11-08T23:31:25.791",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706167,1731108685801,-518.98,0.00030136,2,"2024-11-08T23:31:25.801",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706168,1731108685814,-849.73,0.00030136,2,"2024-11-08T23:31:25.814",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706169,1731108685824,-500.0,0.00030136,2,"2024-11-08T23:31:25.824",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706170,1731108685834,-500.0,0.00030136,2,"2024-11-08T23:31:25.834",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706171,1731108685843,-500.0,0.00030136,2,"2024-11-08T23:31:25.843",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706172,1731108685855,-500.0,0.00030136,2,"2024-11-08T23:31:25.855",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706173,1731108685866,-519.18586727,0.00030136,2,"2024-11-08T23:31:25.866",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706174,1731108685876,-849.73,0.00030136,2,"2024-11-08T23:31:25.876",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706175,1731108685885,-500.0,0.00030136,2,"2024-11-08T23:31:25.885",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706176,1731108685896,-500.0,0.00030136,2,"2024-11-08T23:31:25.896",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706177,1731108685905,-183.01746347,0.00030136,2,"2024-11-08T23:31:25.905",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706178,1731108685915,-500.0,0.00030136,2,"2024-11-08T23:31:25.915",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706179,1731108685924,-500.0,0.00030136,2,"2024-11-08T23:31:25.924",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706180,1731108685933,-849.73,0.00030136,2,"2024-11-08T23:31:25.933",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706181,1731108685943,-500.0,0.00030136,2,"2024-11-08T23:31:25.943",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706182,1731108685953,-500.0,0.00030136,2,"2024-11-08T23:31:25.953",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706183,1731108685963,-500.0,0.00030136,2,"2024-11-08T23:31:25.963",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706184,1731108685972,-500.0,0.00030136,2,"2024-11-08T23:31:25.972",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706185,1731108685984,-500.0,0.00030136,2,"2024-11-08T23:31:25.984",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706186,1731108685994,-849.73,0.00030136,2,"2024-11-08T23:31:25.994",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706187,1731108686006,-500.0,0.00030136,2,"2024-11-08T23:31:26.006",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706188,1731108686018,-500.0,0.00030136,2,"2024-11-08T23:31:26.018",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706189,1731108686031,-500.0,0.00030136,2,"2024-11-08T23:31:26.031",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706190,1731108686042,-500.0,0.00030136,2,"2024-11-08T23:31:26.042",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706191,1731108686053,-500.0,0.00030136,2,"2024-11-08T23:31:26.053",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706192,1731108686063,-500.0,0.00030136,2,"2024-11-08T23:31:26.063",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706193,1731108686073,-849.73,0.00030136,2,"2024-11-08T23:31:26.073",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706194,1731108686082,-500.0,0.00030136,2,"2024-11-08T23:31:26.082",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706195,1731108686091,-500.0,0.00030136,2,"2024-11-08T23:31:26.091",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706196,1731108686100,-500.0,0.00030136,2,"2024-11-08T23:31:26.100",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706197,1731108686109,-597.09146856,0.00030136,2,"2024-11-08T23:31:26.109",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706198,1731108686118,-500.0,0.00030136,2,"2024-11-08T23:31:26.118",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706199,1731108686128,-500.0,0.00030136,2,"2024-11-08T23:31:26.128",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706200,1731108686138,-849.73,0.00030136,2,"2024-11-08T23:31:26.138",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706201,1731108686148,-500.0,0.00030136,2,"2024-11-08T23:31:26.148",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706202,1731108686158,-609.69,0.00030136,2,"2024-11-08T23:31:26.158",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706203,1731108686168,-849.73,0.00030136,2,"2024-11-08T23:31:26.168",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706204,1731108686178,-500.0,0.00030136,2,"2024-11-08T23:31:26.178",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706205,1731108686187,-527.85883225,0.00030136,2,"2024-11-08T23:31:26.187",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706206,1731108686196,-500.0,0.00030136,2,"2024-11-08T23:31:26.196",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706207,1731108686206,-849.73,0.00030136,2,"2024-11-08T23:31:26.206",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706208,1731108686215,-500.0,0.00030136,2,"2024-11-08T23:31:26.215",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706209,1731108686224,-849.73,0.00030136,2,"2024-11-08T23:31:26.224",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706210,1731108686234,-500.0,0.00030136,2,"2024-11-08T23:31:26.234",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706211,1731108686243,-1784.31,0.00030136,2,"2024-11-08T23:31:26.243",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706212,1731108686252,-167.7,0.00030136,2,"2024-11-08T23:31:26.252",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706213,1731108686261,-500.0,0.00030136,2,"2024-11-08T23:31:26.261",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706214,1731108686273,-849.84704909,0.00030136,2,"2024-11-08T23:31:26.273",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706215,1731108686282,-1784.31,0.00030136,2,"2024-11-08T23:31:26.282",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706216,1731108686293,-500.0,0.00030136,2,"2024-11-08T23:31:26.293",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706217,1731108686302,-1784.31,0.00030136,2,"2024-11-08T23:31:26.302",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706218,1731108686311,-500.0,0.00030136,2,"2024-11-08T23:31:26.311",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706219,1731108686321,-1784.31,0.00030136,2,"2024-11-08T23:31:26.321",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706220,1731108686330,-500.0,0.00030136,2,"2024-11-08T23:31:26.330",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706221,1731108686340,-1784.31,0.00030136,2,"2024-11-08T23:31:26.340",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706222,1731108686350,-500.0,0.00030136,2,"2024-11-08T23:31:26.350",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706223,1731108686360,-1784.31,0.00030136,2,"2024-11-08T23:31:26.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706224,1731108686371,-500.0,0.00030136,30,"2024-11-08T23:31:26.371",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706225,1731108686381,-500.0,0.00030136,2,"2024-11-08T23:31:26.381",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706226,1731108686391,-500.0,0.00030136,2,"2024-11-08T23:31:26.391",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706227,1731108686401,-1784.31,0.00030136,2,"2024-11-08T23:31:26.401",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706228,1731108686410,-500.0,0.00030136,30,"2024-11-08T23:31:26.410",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706229,1731108686420,-500.0,0.00030136,2,"2024-11-08T23:31:26.420",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706230,1731108686430,-500.0,0.00030136,2,"2024-11-08T23:31:26.430",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706231,1731108686439,-500.0,0.00030136,2,"2024-11-08T23:31:26.439",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706232,1731108686448,-500.0,0.00030136,30,"2024-11-08T23:31:26.448",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706233,1731108686458,-500.0,0.00030136,2,"2024-11-08T23:31:26.458",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706234,1731108686468,-500.0,0.00030136,2,"2024-11-08T23:31:26.468",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706235,1731108686478,-500.0,0.00030136,2,"2024-11-08T23:31:26.478",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706236,1731108686488,-500.0,0.00030136,30,"2024-11-08T23:31:26.488",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706237,1731108686498,-500.0,0.00030136,2,"2024-11-08T23:31:26.498",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706238,1731108686508,-500.0,0.00030136,2,"2024-11-08T23:31:26.508",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706239,1731108686518,-500.0,0.00030136,2,"2024-11-08T23:31:26.518",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706240,1731108686527,-500.0,0.00030136,30,"2024-11-08T23:31:26.527",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706241,1731108686537,-501.0,0.00030136,2,"2024-11-08T23:31:26.537",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706242,1731108686548,-627.81327031,0.00030136,2,"2024-11-08T23:31:26.548",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706243,1731108686558,-500.0,0.00030136,2,"2024-11-08T23:31:26.558",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706244,1731108686571,-500.0,0.00030136,2,"2024-11-08T23:31:26.571",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706245,1731108686581,-1784.31,0.00030136,2,"2024-11-08T23:31:26.581",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706246,1731108686591,-500.0,0.00030136,30,"2024-11-08T23:31:26.591",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706247,1731108686600,-501.0,0.00030136,2,"2024-11-08T23:31:26.600",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706248,1731108686609,-500.0,0.00030136,2,"2024-11-08T23:31:26.609",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706249,1731108686619,-500.0,0.00030136,2,"2024-11-08T23:31:26.619",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706250,1731108686630,-1784.31,0.00030136,2,"2024-11-08T23:31:26.630",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706251,1731108686639,-500.0,0.00030136,30,"2024-11-08T23:31:26.639",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706252,1731108686648,-501.0,0.00030136,2,"2024-11-08T23:31:26.648",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706253,1731108686658,-500.0,0.00030136,2,"2024-11-08T23:31:26.658",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706254,1731108686667,-500.0,0.00030136,2,"2024-11-08T23:31:26.667",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706255,1731108686676,-1784.31,0.00030136,2,"2024-11-08T23:31:26.676",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706256,1731108686686,-500.0,0.00030136,30,"2024-11-08T23:31:26.686",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706257,1731108686695,-501.0,0.00030136,2,"2024-11-08T23:31:26.695",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706258,1731108686704,-500.0,0.00030136,2,"2024-11-08T23:31:26.704",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706259,1731108686713,-500.0,0.00030136,2,"2024-11-08T23:31:26.713",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706260,1731108686723,-1784.31,0.00030136,2,"2024-11-08T23:31:26.723",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706261,1731108686733,-500.0,0.00030136,2,"2024-11-08T23:31:26.733",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706262,1731108686742,-500.0,0.00030136,30,"2024-11-08T23:31:26.742",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706263,1731108686751,-501.0,0.00030136,2,"2024-11-08T23:31:26.751",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706264,1731108686761,-500.0,0.00030136,2,"2024-11-08T23:31:26.761",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706265,1731108686770,-500.0,0.00030136,2,"2024-11-08T23:31:26.770",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706266,1731108686779,-500.0,0.00030136,2,"2024-11-08T23:31:26.779",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706267,1731108686788,-1784.31,0.00030136,2,"2024-11-08T23:31:26.788",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706268,1731108686798,-500.0,0.00030136,2,"2024-11-08T23:31:26.798",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706269,1731108686807,-500.0,0.00030136,30,"2024-11-08T23:31:26.807",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706270,1731108686816,-501.0,0.00030136,2,"2024-11-08T23:31:26.816",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706271,1731108686825,-500.0,0.00030136,2,"2024-11-08T23:31:26.825",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706272,1731108686835,-500.67934597,0.00030136,2,"2024-11-08T23:31:26.835",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706273,1731108686845,-500.0,0.00030136,2,"2024-11-08T23:31:26.845",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706274,1731108686854,-1784.31,0.00030136,2,"2024-11-08T23:31:26.854",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706275,1731108686863,-500.0,0.00030136,30,"2024-11-08T23:31:26.863",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706276,1731108686872,-500.0,0.00030136,2,"2024-11-08T23:31:26.872",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706277,1731108686881,-501.0,0.00030136,2,"2024-11-08T23:31:26.881",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706278,1731108686890,-500.0,0.00030136,2,"2024-11-08T23:31:26.890",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706279,1731108686899,-500.0,0.00030136,2,"2024-11-08T23:31:26.899",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706280,1731108686908,-1784.31,0.00030136,2,"2024-11-08T23:31:26.908",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706281,1731108686917,-500.0,0.00030136,30,"2024-11-08T23:31:26.917",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706282,1731108686926,-501.0,0.00030136,2,"2024-11-08T23:31:26.926",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706283,1731108686935,-500.0,0.00030136,2,"2024-11-08T23:31:26.935",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706284,1731108686945,-500.0,0.00030136,2,"2024-11-08T23:31:26.945",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706285,1731108686954,-500.0,0.00030136,2,"2024-11-08T23:31:26.954",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706286,1731108686964,-300.0,0.00030136,2,"2024-11-08T23:31:26.964",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706287,1731108686973,-1784.31,0.00030136,2,"2024-11-08T23:31:26.973",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706288,1731108686983,-500.0,0.00030136,30,"2024-11-08T23:31:26.983",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706289,1731108686993,-501.0,0.00030136,2,"2024-11-08T23:31:26.993",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706290,1731108687002,-500.0,0.00030136,2,"2024-11-08T23:31:27.002",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706291,1731108687012,-500.0,0.00030136,2,"2024-11-08T23:31:27.012",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706292,1731108687021,-500.0,0.00030136,2,"2024-11-08T23:31:27.021",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706293,1731108687031,-2309.53,0.00030136,2,"2024-11-08T23:31:27.031",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706294,1731108687040,-501.0,0.00030136,2,"2024-11-08T23:31:27.040",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706295,1731108687050,-1784.31,0.00030136,2,"2024-11-08T23:31:27.050",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706296,1731108687059,-500.0,0.00030136,30,"2024-11-08T23:31:27.059",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706297,1731108687069,-500.0,0.00030136,2,"2024-11-08T23:31:27.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706298,1731108687079,-500.0,0.00030136,2,"2024-11-08T23:31:27.079",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706299,1731108687088,-2309.53,0.00030136,2,"2024-11-08T23:31:27.088",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706300,1731108687097,-500.0,0.00030136,30,"2024-11-08T23:31:27.097",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706301,1731108687107,-501.0,0.00030136,2,"2024-11-08T23:31:27.107",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706302,1731108687116,-209.04262642,0.00030136,2,"2024-11-08T23:31:27.116",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706303,1731108687126,-2309.53,0.00030136,2,"2024-11-08T23:31:27.126",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706304,1731108687135,-500.0,0.00030136,2,"2024-11-08T23:31:27.135",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706305,1731108687145,-501.0,0.00030136,2,"2024-11-08T23:31:27.145",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706306,1731108687155,-1784.31,0.00030136,2,"2024-11-08T23:31:27.155",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706307,1731108687164,-500.0,0.00030136,30,"2024-11-08T23:31:27.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706308,1731108687174,-2309.53,0.00030136,2,"2024-11-08T23:31:27.174",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706309,1731108687184,-500.0,0.00030136,2,"2024-11-08T23:31:27.184",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706310,1731108687194,-500.0,0.00030136,30,"2024-11-08T23:31:27.194",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706311,1731108687203,-501.0,0.00030136,2,"2024-11-08T23:31:27.203",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706312,1731108687212,-2309.53,0.00030136,2,"2024-11-08T23:31:27.212",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706313,1731108687221,-500.0,0.00030136,2,"2024-11-08T23:31:27.221",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706314,1731108687231,-1784.31,0.00030136,2,"2024-11-08T23:31:27.231",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706315,1731108687240,-500.0,0.00030136,2,"2024-11-08T23:31:27.240",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706316,1731108687250,-500.0,0.00030136,30,"2024-11-08T23:31:27.250",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706317,1731108687258,-501.0,0.00030136,2,"2024-11-08T23:31:27.258",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706318,1731108687267,-500.0,0.00030136,2,"2024-11-08T23:31:27.267",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706319,1731108687277,-1784.31,0.00030136,2,"2024-11-08T23:31:27.277",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706320,1731108687286,-500.0,0.00030136,2,"2024-11-08T23:31:27.286",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706321,1731108687295,-624.95984578,0.00030136,30,"2024-11-08T23:31:27.295",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706322,1731108687304,-882.44,0.00030136,2,"2024-11-08T23:31:27.304",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706323,1731108687314,-501.0,0.00030136,2,"2024-11-08T23:31:27.314",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706324,1731108687323,-501.64317638,0.00030136,2,"2024-11-08T23:31:27.323",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706325,1731108687332,-500.0,0.00030136,2,"2024-11-08T23:31:27.332",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706326,1731108687341,-1784.31,0.00030136,2,"2024-11-08T23:31:27.341",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706327,1731108687351,-2309.53,0.00030136,2,"2024-11-08T23:31:27.351",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706328,1731108687360,-500.0,0.00030136,2,"2024-11-08T23:31:27.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706329,1731108687369,-500.0,0.00030136,2,"2024-11-08T23:31:27.369",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706330,1731108687379,-882.44,0.00030136,2,"2024-11-08T23:31:27.379",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706331,1731108687388,-501.0,0.00030136,2,"2024-11-08T23:31:27.388",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706332,1731108687397,-500.0,0.00030136,2,"2024-11-08T23:31:27.397",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706333,1731108687407,-1784.31,0.00030136,2,"2024-11-08T23:31:27.407",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706334,1731108687417,-2309.53,0.00030136,2,"2024-11-08T23:31:27.417",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706335,1731108687431,-500.0,0.00030136,2,"2024-11-08T23:31:27.431",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706336,1731108687440,-500.0,0.00030136,2,"2024-11-08T23:31:27.440",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706337,1731108687449,-501.0,0.00030136,2,"2024-11-08T23:31:27.449",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706338,1731108687459,-882.44,0.00030136,2,"2024-11-08T23:31:27.459",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706339,1731108687471,-500.0,0.00030136,2,"2024-11-08T23:31:27.471",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706340,1731108687482,-2309.53,0.00030136,2,"2024-11-08T23:31:27.482",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706341,1731108687491,-500.0,0.00030136,2,"2024-11-08T23:31:27.491",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706342,1731108687500,-1784.31,0.00030136,2,"2024-11-08T23:31:27.500",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706343,1731108687510,-500.0,0.00030136,2,"2024-11-08T23:31:27.510",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706344,1731108687520,-882.44,0.00030136,2,"2024-11-08T23:31:27.520",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706345,1731108687530,-501.0,0.00030136,2,"2024-11-08T23:31:27.530",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706346,1731108687540,-500.0,0.00030136,2,"2024-11-08T23:31:27.540",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706347,1731108687550,-1784.31,0.00030136,2,"2024-11-08T23:31:27.550",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706348,1731108687560,-2309.53,0.00030136,2,"2024-11-08T23:31:27.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706349,1731108687569,-500.0,0.00030136,2,"2024-11-08T23:31:27.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706350,1731108687579,-500.0,0.00030136,2,"2024-11-08T23:31:27.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706351,1731108687588,-501.0,0.00030136,2,"2024-11-08T23:31:27.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706352,1731108687597,-882.44,0.00030136,2,"2024-11-08T23:31:27.597",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706353,1731108687607,-312.22866326,0.00030136,2,"2024-11-08T23:31:27.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706354,1731108687616,-2309.53,0.00030136,2,"2024-11-08T23:31:27.616",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706355,1731108687626,-500.0,0.00030136,2,"2024-11-08T23:31:27.626",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706356,1731108687710,-1784.40832047,0.00030136,2,"2024-11-08T23:31:27.710",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706357,1731108687720,-501.0,0.00030136,2,"2024-11-08T23:31:27.720",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706358,1731108687729,-2309.53,0.00030136,2,"2024-11-08T23:31:27.729",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706359,1731108687738,-500.0,0.00030136,2,"2024-11-08T23:31:27.738",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706360,1731108687748,-610.7,0.00030136,2,"2024-11-08T23:31:27.748",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706361,1731108687757,-501.0,0.00030136,2,"2024-11-08T23:31:27.757",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706362,1731108687766,-882.44,0.00030136,2,"2024-11-08T23:31:27.766",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706363,1731108687776,-2309.53,0.00030136,2,"2024-11-08T23:31:27.776",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706364,1731108687787,-500.0,0.00030136,2,"2024-11-08T23:31:27.787",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706365,1731108687796,-610.7,0.00030136,2,"2024-11-08T23:31:27.796",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706366,1731108687806,-500.0,0.00030136,2,"2024-11-08T23:31:27.806",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706367,1731108687815,-501.0,0.00030136,2,"2024-11-08T23:31:27.815",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706368,1731108687825,-882.44,0.00030136,2,"2024-11-08T23:31:27.825",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706369,1731108687834,-2309.53,0.00030136,2,"2024-11-08T23:31:27.834",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706370,1731108687843,-500.0,0.00030136,2,"2024-11-08T23:31:27.843",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706371,1731108687854,-610.7,0.00030136,2,"2024-11-08T23:31:27.854",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706372,1731108687865,-500.0,0.00030136,2,"2024-11-08T23:31:27.865",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706373,1731108687874,-501.0,0.00030136,2,"2024-11-08T23:31:27.874",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706374,1731108687883,-882.44,0.00030136,2,"2024-11-08T23:31:27.883",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706375,1731108687891,-2309.53,0.00030136,2,"2024-11-08T23:31:27.891",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706376,1731108687901,-500.0,0.00030136,2,"2024-11-08T23:31:27.901",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706377,1731108687912,-610.7,0.00030136,2,"2024-11-08T23:31:27.912",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706378,1731108687923,-500.0,0.00030136,2,"2024-11-08T23:31:27.923",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706379,1731108687933,-882.44,0.00030136,2,"2024-11-08T23:31:27.933",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706380,1731108687942,-2309.53,0.00030136,2,"2024-11-08T23:31:27.942",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706381,1731108687951,-501.0,0.00030136,2,"2024-11-08T23:31:27.951",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706382,1731108687960,-423.78013745,0.00030136,2,"2024-11-08T23:31:27.960",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706383,1731108687970,-610.7,0.00030136,2,"2024-11-08T23:31:27.970",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706384,1731108687981,-500.0,0.00030136,2,"2024-11-08T23:31:27.981",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706385,1731108687990,-882.44,0.00030136,2,"2024-11-08T23:31:27.990",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706386,1731108688000,-2309.53,0.00030136,2,"2024-11-08T23:31:28.000",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706387,1731108688009,-610.7,0.00030136,2,"2024-11-08T23:31:28.009",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706388,1731108688019,-500.0,0.00030136,2,"2024-11-08T23:31:28.019",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706389,1731108688028,-882.44,0.00030136,2,"2024-11-08T23:31:28.028",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706390,1731108688037,-2309.53,0.00030136,2,"2024-11-08T23:31:28.037",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706391,1731108688046,-610.7,0.00030136,2,"2024-11-08T23:31:28.046",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706392,1731108688055,-500.0,0.00030136,2,"2024-11-08T23:31:28.055",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706393,1731108688064,-882.44,0.00030136,2,"2024-11-08T23:31:28.064",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706394,1731108688073,-2309.53,0.00030136,2,"2024-11-08T23:31:28.073",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706395,1731108688083,-610.7,0.00030136,2,"2024-11-08T23:31:28.083",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706396,1731108688092,-500.0,0.00030136,2,"2024-11-08T23:31:28.092",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706397,1731108688102,-500.0,0.00030136,2,"2024-11-08T23:31:28.102",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706398,1731108688112,-2309.53,0.00030136,2,"2024-11-08T23:31:28.112",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706399,1731108688121,-500.0,0.00030136,2,"2024-11-08T23:31:28.121",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706400,1731108688131,-500.0,0.00030136,2,"2024-11-08T23:31:28.131",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706401,1731108688141,-882.44,0.00030136,2,"2024-11-08T23:31:28.141",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706402,1731108688150,-2309.53,0.00030136,2,"2024-11-08T23:31:28.150",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706403,1731108688160,-223.91093261,0.00030136,2,"2024-11-08T23:31:28.160",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706404,1731108688169,-274.92274494,0.00030136,2,"2024-11-08T23:31:28.169",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706405,1731108688179,-882.44,0.00030136,2,"2024-11-08T23:31:28.179",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706406,1731108688188,-522.21,0.00030136,2,"2024-11-08T23:31:28.188",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706407,1731108688197,-500.0,0.00030136,2,"2024-11-08T23:31:28.197",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706408,1731108688207,-882.44,0.00030136,2,"2024-11-08T23:31:28.207",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706409,1731108688216,-2309.53,0.00030136,2,"2024-11-08T23:31:28.216",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706410,1731108688227,-500.0,0.00030136,2,"2024-11-08T23:31:28.227",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706411,1731108688237,-522.21,0.00030136,2,"2024-11-08T23:31:28.237",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706412,1731108688246,-610.7,0.00030136,2,"2024-11-08T23:31:28.246",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706413,1731108688255,-882.44,0.00030136,2,"2024-11-08T23:31:28.255",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706414,1731108688263,-511.38637583,0.00030136,2,"2024-11-08T23:31:28.263",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706415,1731108688272,-2309.53,0.00030136,2,"2024-11-08T23:31:28.272",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706416,1731108688281,-500.0,0.00030136,2,"2024-11-08T23:31:28.281",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706417,1731108688291,-522.21,0.00030136,2,"2024-11-08T23:31:28.291",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706418,1731108688301,-500.0,0.00030136,2,"2024-11-08T23:31:28.301",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706419,1731108688311,-610.7,0.00030136,2,"2024-11-08T23:31:28.311",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706420,1731108688321,-882.44,0.00030136,2,"2024-11-08T23:31:28.321",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706421,1731108688331,-2309.53,0.00030136,2,"2024-11-08T23:31:28.331",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706422,1731108688342,-500.0,0.00030136,2,"2024-11-08T23:31:28.342",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706423,1731108688351,-500.0,0.00030136,2,"2024-11-08T23:31:28.351",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706424,1731108688360,-610.7,0.00030136,2,"2024-11-08T23:31:28.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706425,1731108688370,-522.21,0.00030136,2,"2024-11-08T23:31:28.370",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706426,1731108688382,-1552.73,0.00030136,2,"2024-11-08T23:31:28.382",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706427,1731108688392,-500.0,0.00030136,2,"2024-11-08T23:31:28.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706428,1731108688401,-882.44,0.00030136,2,"2024-11-08T23:31:28.401",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706429,1731108688411,-519.99,0.00030136,2,"2024-11-08T23:31:28.411",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706430,1731108688420,-2309.68514197,0.00030136,2,"2024-11-08T23:31:28.420",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706431,1731108688429,-500.0,0.00030136,2,"2024-11-08T23:31:28.429",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706432,1731108688438,-500.0,0.00030136,2,"2024-11-08T23:31:28.438",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706433,1731108688448,-1552.73,0.00030136,2,"2024-11-08T23:31:28.448",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706434,1731108688457,-500.0,0.00030136,2,"2024-11-08T23:31:28.457",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706435,1731108688467,-882.44,0.00030136,2,"2024-11-08T23:31:28.467",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706436,1731108688476,-519.99,0.00030136,2,"2024-11-08T23:31:28.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706437,1731108688486,-500.0,0.00030136,2,"2024-11-08T23:31:28.486",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706438,1731108688495,-1552.73,0.00030136,2,"2024-11-08T23:31:28.495",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706439,1731108688505,-500.0,0.00030136,2,"2024-11-08T23:31:28.505",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706440,1731108688515,-610.7,0.00030136,2,"2024-11-08T23:31:28.515",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706441,1731108688524,-522.21,0.00030136,2,"2024-11-08T23:31:28.524",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706442,1731108688534,-519.99,0.00030136,2,"2024-11-08T23:31:28.534",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706443,1731108688544,-500.0,0.00030136,2,"2024-11-08T23:31:28.544",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706444,1731108688554,-500.0,0.00030136,2,"2024-11-08T23:31:28.554",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706445,1731108688564,-522.21,0.00030136,2,"2024-11-08T23:31:28.564",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706446,1731108688573,-500.0,0.00030136,2,"2024-11-08T23:31:28.573",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706447,1731108688583,-1552.73,0.00030136,2,"2024-11-08T23:31:28.583",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706448,1731108688593,-519.99,0.00030136,2,"2024-11-08T23:31:28.593",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706449,1731108688603,-500.0,0.00030136,2,"2024-11-08T23:31:28.603",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706450,1731108688613,-500.0,0.00030136,2,"2024-11-08T23:31:28.613",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706451,1731108688623,-1552.73,0.00030136,2,"2024-11-08T23:31:28.623",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706452,1731108688636,-519.99,0.00030136,2,"2024-11-08T23:31:28.636",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706453,1731108688646,-503.16134085,0.00030136,2,"2024-11-08T23:31:28.646",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706454,1731108688656,-563.094337,0.00030136,2,"2024-11-08T23:31:28.656",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706455,1731108688666,-500.0,0.00030136,2,"2024-11-08T23:31:28.666",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706456,1731108688676,-519.99,0.00030136,2,"2024-11-08T23:31:28.676",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706457,1731108688686,-1552.73,0.00030136,2,"2024-11-08T23:31:28.686",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706458,1731108688696,-882.44,0.00030136,2,"2024-11-08T23:31:28.696",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706459,1731108688706,-500.0,0.00030136,2,"2024-11-08T23:31:28.706",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706460,1731108688716,-500.0,0.00030136,2,"2024-11-08T23:31:28.716",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706461,1731108688726,-1552.73,0.00030136,2,"2024-11-08T23:31:28.726",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706462,1731108688736,-519.99,0.00030136,2,"2024-11-08T23:31:28.736",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706463,1731108688746,-882.44,0.00030136,2,"2024-11-08T23:31:28.746",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706464,1731108688756,-500.0,0.00030136,2,"2024-11-08T23:31:28.756",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706465,1731108688766,-500.0,0.00030136,2,"2024-11-08T23:31:28.766",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706466,1731108688776,-1552.73,0.00030136,2,"2024-11-08T23:31:28.776",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706467,1731108688786,-519.99,0.00030136,2,"2024-11-08T23:31:28.786",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706468,1731108688796,-522.21,0.00030136,2,"2024-11-08T23:31:28.796",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706469,1731108688806,-610.7,0.00030136,2,"2024-11-08T23:31:28.806",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706470,1731108688816,-500.0,0.00030136,2,"2024-11-08T23:31:28.816",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706471,1731108688826,-882.44,0.00030136,2,"2024-11-08T23:31:28.826",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706472,1731108688835,-1552.73,0.00030136,2,"2024-11-08T23:31:28.835",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706473,1731108688844,-519.99,0.00030136,2,"2024-11-08T23:31:28.844",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706474,1731108688854,-610.7,0.00030136,2,"2024-11-08T23:31:28.854",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706475,1731108688863,-500.0,0.00030136,2,"2024-11-08T23:31:28.863",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706476,1731108688872,-522.21,0.00030136,2,"2024-11-08T23:31:28.872",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706477,1731108688881,-519.99,0.00030136,2,"2024-11-08T23:31:28.881",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706478,1731108688890,-1552.73,0.00030136,2,"2024-11-08T23:31:28.890",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706479,1731108688900,-610.7,0.00030136,2,"2024-11-08T23:31:28.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706480,1731108688909,-500.0,0.00030136,2,"2024-11-08T23:31:28.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706481,1731108688918,-506.07,0.00030136,2,"2024-11-08T23:31:28.918",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706482,1731108688927,-519.99,0.00030136,2,"2024-11-08T23:31:28.927",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706483,1731108688937,-522.21,0.00030136,2,"2024-11-08T23:31:28.937",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706484,1731108688946,-1552.73,0.00030136,2,"2024-11-08T23:31:28.946",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706485,1731108688955,-610.7,0.00030136,2,"2024-11-08T23:31:28.955",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706486,1731108688965,-500.0,0.00030136,2,"2024-11-08T23:31:28.965",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706487,1731108688975,-519.99,0.00030136,2,"2024-11-08T23:31:28.975",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706488,1731108688985,-506.07,0.00030136,2,"2024-11-08T23:31:28.985",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706489,1731108688995,-610.7,0.00030136,2,"2024-11-08T23:31:28.995",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706490,1731108689004,-357.1,0.00030136,2,"2024-11-08T23:31:29.004",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706491,1731108689014,-1552.73,0.00030136,2,"2024-11-08T23:31:29.014",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706492,1731108689023,-519.99,0.00030136,2,"2024-11-08T23:31:29.023",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706493,1731108689033,-500.0,0.00030136,2,"2024-11-08T23:31:29.033",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706494,1731108689042,-882.44,0.00030136,2,"2024-11-08T23:31:29.042",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706495,1731108689052,-506.07,0.00030136,2,"2024-11-08T23:31:29.052",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706496,1731108689062,-500.0,0.00030136,2,"2024-11-08T23:31:29.062",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706497,1731108689071,-610.7,0.00030136,2,"2024-11-08T23:31:29.071",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706498,1731108689080,-159.87,0.00030136,2,"2024-11-08T23:31:29.080",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706499,1731108689089,-519.99,0.00030136,2,"2024-11-08T23:31:29.089",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706500,1731108689099,-1552.73,0.00030136,2,"2024-11-08T23:31:29.099",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706501,1731108689108,-882.65712233,0.00030136,2,"2024-11-08T23:31:29.108",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706502,1731108689118,-506.07,0.00030136,2,"2024-11-08T23:31:29.118",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706503,1731108689127,-519.99,0.00030136,2,"2024-11-08T23:31:29.127",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706504,1731108689136,-610.7,0.00030136,2,"2024-11-08T23:31:29.136",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706505,1731108689145,-1552.73,0.00030136,2,"2024-11-08T23:31:29.145",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706506,1731108689154,-500.0,0.00030136,2,"2024-11-08T23:31:29.154",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706507,1731108689163,-519.99,0.00030136,2,"2024-11-08T23:31:29.163",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706508,1731108689172,-506.07,0.00030136,2,"2024-11-08T23:31:29.172",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706509,1731108689182,-610.7,0.00030136,2,"2024-11-08T23:31:29.182",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706510,1731108689191,-522.21,0.00030136,2,"2024-11-08T23:31:29.191",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706511,1731108689200,-1552.73,0.00030136,2,"2024-11-08T23:31:29.200",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706512,1731108689210,-519.99,0.00030136,2,"2024-11-08T23:31:29.210",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706513,1731108689219,-457.85877692,0.00030136,2,"2024-11-08T23:31:29.219",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706514,1731108689229,-610.7,0.00030136,2,"2024-11-08T23:31:29.229",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706515,1731108689244,-506.07,0.00030136,2,"2024-11-08T23:31:29.244",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706516,1731108689253,-1552.73,0.00030136,2,"2024-11-08T23:31:29.253",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706517,1731108689263,-522.21,0.00030136,2,"2024-11-08T23:31:29.263",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706518,1731108689272,-519.99,0.00030136,2,"2024-11-08T23:31:29.272",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706519,1731108689282,-610.7,0.00030136,2,"2024-11-08T23:31:29.282",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706520,1731108689292,-1552.73,0.00030136,2,"2024-11-08T23:31:29.292",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706521,1731108689301,-522.21,0.00030136,2,"2024-11-08T23:31:29.301",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706522,1731108689311,-519.99,0.00030136,2,"2024-11-08T23:31:29.311",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706523,1731108689321,-610.7,0.00030136,2,"2024-11-08T23:31:29.321",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706524,1731108689331,-506.07,0.00030136,2,"2024-11-08T23:31:29.331",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706525,1731108689340,-1552.73,0.00030136,2,"2024-11-08T23:31:29.340",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706526,1731108689350,-522.21,0.00030136,2,"2024-11-08T23:31:29.350",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706527,1731108689360,-500.0,0.00030136,2,"2024-11-08T23:31:29.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706528,1731108689370,-519.99,0.00030136,2,"2024-11-08T23:31:29.370",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706529,1731108689380,-522.21,0.00030136,2,"2024-11-08T23:31:29.380",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706530,1731108689389,-1552.73,0.00030136,2,"2024-11-08T23:31:29.389",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706531,1731108689399,-506.07,0.00030136,2,"2024-11-08T23:31:29.399",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706532,1731108689409,-519.99,0.00030136,2,"2024-11-08T23:31:29.409",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706533,1731108689419,-522.21,0.00030136,2,"2024-11-08T23:31:29.419",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706534,1731108689428,-1552.73,0.00030136,2,"2024-11-08T23:31:29.428",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706535,1731108689437,-506.07,0.00030136,2,"2024-11-08T23:31:29.437",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706536,1731108689447,-500.0,0.00030136,2,"2024-11-08T23:31:29.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706537,1731108689456,-610.75,0.00030136,2,"2024-11-08T23:31:29.456",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706538,1731108689466,-519.99,0.00030136,2,"2024-11-08T23:31:29.466",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706539,1731108689476,-522.21,0.00030136,2,"2024-11-08T23:31:29.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706540,1731108689488,-1552.73,0.00030136,2,"2024-11-08T23:31:29.488",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706541,1731108689498,-506.07,0.00030136,2,"2024-11-08T23:31:29.498",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706542,1731108689508,-519.99,0.00030136,2,"2024-11-08T23:31:29.508",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706543,1731108689518,-522.21,0.00030136,2,"2024-11-08T23:31:29.518",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706544,1731108689528,-500.0,0.00030136,2,"2024-11-08T23:31:29.528",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706545,1731108689537,-1552.73,0.00030136,2,"2024-11-08T23:31:29.537",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706546,1731108689547,-506.07,0.00030136,2,"2024-11-08T23:31:29.547",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706547,1731108689557,-520.05211159,0.00030136,2,"2024-11-08T23:31:29.557",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706548,1731108689567,-522.21,0.00030136,2,"2024-11-08T23:31:29.567",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706549,1731108689577,-506.07,0.00030136,2,"2024-11-08T23:31:29.577",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706550,1731108689587,-500.0,0.00030136,2,"2024-11-08T23:31:29.587",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706551,1731108689597,-618.77,0.00030136,2,"2024-11-08T23:31:29.597",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706552,1731108689607,-618.77,0.00030136,2,"2024-11-08T23:31:29.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706553,1731108689617,-500.0,0.00030136,2,"2024-11-08T23:31:29.617",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706554,1731108689628,-618.77,0.00030136,2,"2024-11-08T23:31:29.628",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706555,1731108689640,-500.0,0.00030136,2,"2024-11-08T23:31:29.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706556,1731108689650,-500.0,0.00030136,2,"2024-11-08T23:31:29.650",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706557,1731108689659,-618.77,0.00030136,2,"2024-11-08T23:31:29.659",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706558,1731108689670,-500.0,0.00030136,2,"2024-11-08T23:31:29.670",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706559,1731108689681,-500.0,0.00030136,2,"2024-11-08T23:31:29.681",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706560,1731108689691,-618.77,0.00030136,2,"2024-11-08T23:31:29.691",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706561,1731108689701,-500.0,0.00030136,2,"2024-11-08T23:31:29.701",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706562,1731108689711,-1552.73,0.00030136,2,"2024-11-08T23:31:29.711",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706563,1731108689721,-500.0,0.00030136,2,"2024-11-08T23:31:29.721",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706564,1731108689732,-618.77,0.00030136,2,"2024-11-08T23:31:29.732",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706565,1731108689742,-506.07,0.00030136,2,"2024-11-08T23:31:29.742",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706566,1731108689751,-500.0,0.00030136,2,"2024-11-08T23:31:29.751",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706567,1731108689761,-500.0,0.00030136,2,"2024-11-08T23:31:29.761",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706568,1731108689771,-1552.78028122,0.00030136,2,"2024-11-08T23:31:29.771",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706569,1731108689780,-814.95,0.00030136,2,"2024-11-08T23:31:29.780",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706570,1731108689789,-500.0,0.00030136,2,"2024-11-08T23:31:29.789",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706571,1731108689799,-522.21,0.00030136,2,"2024-11-08T23:31:29.799",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706572,1731108689808,-506.07,0.00030136,2,"2024-11-08T23:31:29.808",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706573,1731108689819,-500.0,0.00030136,2,"2024-11-08T23:31:29.819",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706574,1731108689828,-618.77,0.00030136,2,"2024-11-08T23:31:29.828",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706575,1731108689838,-814.95,0.00030136,2,"2024-11-08T23:31:29.838",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706576,1731108689848,-501.27394419,0.00030136,2,"2024-11-08T23:31:29.848",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706577,1731108689858,-500.0,0.00030136,2,"2024-11-08T23:31:29.858",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706578,1731108689868,-500.0,0.00030136,2,"2024-11-08T23:31:29.868",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706579,1731108689878,-618.77,0.00030136,2,"2024-11-08T23:31:29.878",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706580,1731108689888,-500.0,0.00030136,2,"2024-11-08T23:31:29.888",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706581,1731108689898,-500.0,0.00030136,2,"2024-11-08T23:31:29.898",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706582,1731108689908,-618.77,0.00030136,2,"2024-11-08T23:31:29.908",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706583,1731108689918,-500.0,0.00030136,2,"2024-11-08T23:31:29.918",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706584,1731108689928,-500.0,0.00030136,2,"2024-11-08T23:31:29.928",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706585,1731108689938,-814.95,0.00030136,2,"2024-11-08T23:31:29.938",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706586,1731108689948,-618.77,0.00030136,2,"2024-11-08T23:31:29.948",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706587,1731108689958,-500.0,0.00030136,2,"2024-11-08T23:31:29.958",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706588,1731108689967,-500.0,0.00030136,2,"2024-11-08T23:31:29.967",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706589,1731108689977,-522.21,0.00030136,2,"2024-11-08T23:31:29.977",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706590,1731108689989,-506.07,0.00030136,2,"2024-11-08T23:31:29.989",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706591,1731108689999,-500.0,0.00030136,2,"2024-11-08T23:31:29.999",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706592,1731108690010,-500.0,0.00030136,2,"2024-11-08T23:31:30.010",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706593,1731108690020,-522.21,0.00030136,2,"2024-11-08T23:31:30.020",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706594,1731108690030,-506.07,0.00030136,2,"2024-11-08T23:31:30.030",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706595,1731108690040,-500.0,0.00030136,2,"2024-11-08T23:31:30.040",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706596,1731108690050,-522.21,0.00030136,2,"2024-11-08T23:31:30.050",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706597,1731108690060,-814.95,0.00030136,2,"2024-11-08T23:31:30.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706598,1731108690070,-618.77,0.00030136,2,"2024-11-08T23:31:30.070",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706599,1731108690080,-522.21,0.00030136,2,"2024-11-08T23:31:30.080",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706600,1731108690089,-500.0,0.00030136,2,"2024-11-08T23:31:30.089",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706601,1731108690099,-501.62509661,0.00030136,2,"2024-11-08T23:31:30.099",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706602,1731108690109,-506.07,0.00030136,2,"2024-11-08T23:31:30.109",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706603,1731108690118,-500.0,0.00030136,2,"2024-11-08T23:31:30.118",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706604,1731108690128,-500.0,0.00030136,2,"2024-11-08T23:31:30.128",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706605,1731108690137,-814.95,0.00030136,2,"2024-11-08T23:31:30.137",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706606,1731108690146,-506.07,0.00030136,2,"2024-11-08T23:31:30.146",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706607,1731108690156,-618.77,0.00030136,2,"2024-11-08T23:31:30.156",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706608,1731108690165,-500.0,0.00030136,2,"2024-11-08T23:31:30.165",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706609,1731108690174,-500.0,0.00030136,2,"2024-11-08T23:31:30.174",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706610,1731108690183,-814.95,0.00030136,2,"2024-11-08T23:31:30.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706611,1731108690193,-506.07,0.00030136,2,"2024-11-08T23:31:30.193",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706612,1731108690204,-500.0,0.00030136,2,"2024-11-08T23:31:30.204",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706613,1731108690214,-500.0,0.00030136,2,"2024-11-08T23:31:30.214",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706614,1731108690223,-500.0,0.00030136,2,"2024-11-08T23:31:30.223",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706615,1731108690233,-814.95,0.00030136,2,"2024-11-08T23:31:30.233",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706616,1731108690242,-500.0,0.00030136,2,"2024-11-08T23:31:30.242",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706617,1731108690252,-500.0,0.00030136,2,"2024-11-08T23:31:30.252",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706618,1731108690261,-500.0,0.00030136,2,"2024-11-08T23:31:30.261",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706619,1731108690271,-618.77,0.00030136,2,"2024-11-08T23:31:30.271",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706620,1731108690281,-506.07,0.00030136,2,"2024-11-08T23:31:30.281",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706621,1731108690291,-500.0,0.00030136,2,"2024-11-08T23:31:30.291",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706622,1731108690300,-814.95,0.00030136,2,"2024-11-08T23:31:30.300",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706623,1731108690309,-500.0,0.00030136,2,"2024-11-08T23:31:30.309",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706624,1731108690319,-500.0,0.00030136,2,"2024-11-08T23:31:30.319",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706625,1731108690329,-500.0,0.00030136,2,"2024-11-08T23:31:30.329",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706626,1731108690339,-618.77,0.00030136,2,"2024-11-08T23:31:30.339",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706627,1731108690349,-506.07,0.00030136,2,"2024-11-08T23:31:30.349",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706628,1731108690358,-505.51546528,0.00030136,2,"2024-11-08T23:31:30.358",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706629,1731108690368,-814.95,0.00030136,2,"2024-11-08T23:31:30.368",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706630,1731108690378,-500.0,0.00030136,2,"2024-11-08T23:31:30.378",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706631,1731108690388,-618.77,0.00030136,2,"2024-11-08T23:31:30.388",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706632,1731108690398,-500.0,0.00030136,2,"2024-11-08T23:31:30.398",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706633,1731108690408,-506.07,0.00030136,2,"2024-11-08T23:31:30.408",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706634,1731108690418,-356.86858709,0.00030136,2,"2024-11-08T23:31:30.418",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706635,1731108690427,-814.95,0.00030136,2,"2024-11-08T23:31:30.427",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706636,1731108690438,-500.0,0.00030136,2,"2024-11-08T23:31:30.438",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706637,1731108690447,-500.0,0.00030136,2,"2024-11-08T23:31:30.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706638,1731108690457,-618.77,0.00030136,2,"2024-11-08T23:31:30.457",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706639,1731108690467,-506.07,0.00030136,2,"2024-11-08T23:31:30.467",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706640,1731108690476,-814.95,0.00030136,2,"2024-11-08T23:31:30.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706641,1731108690488,-500.0,0.00030136,2,"2024-11-08T23:31:30.488",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706642,1731108690498,-500.0,0.00030136,2,"2024-11-08T23:31:30.498",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706643,1731108690508,-618.77,0.00030136,2,"2024-11-08T23:31:30.508",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706644,1731108690518,-506.11,0.00030136,2,"2024-11-08T23:31:30.518",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706645,1731108690528,-814.95,0.00030136,2,"2024-11-08T23:31:30.528",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706646,1731108690538,-500.0,0.00030136,2,"2024-11-08T23:31:30.538",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706647,1731108690548,-618.77,0.00030136,2,"2024-11-08T23:31:30.548",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706648,1731108690558,-500.0,0.00030136,2,"2024-11-08T23:31:30.558",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706649,1731108690567,-500.0,0.00030136,2,"2024-11-08T23:31:30.567",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706650,1731108690577,-814.95,0.00030136,2,"2024-11-08T23:31:30.577",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706651,1731108690587,-500.0,0.00030136,2,"2024-11-08T23:31:30.587",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706652,1731108690597,-618.77,0.00030136,2,"2024-11-08T23:31:30.597",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706653,1731108690606,-500.0,0.00030136,2,"2024-11-08T23:31:30.606",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706654,1731108690616,-814.95,0.00030136,2,"2024-11-08T23:31:30.616",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706655,1731108690628,-500.0,0.00030136,2,"2024-11-08T23:31:30.628",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706656,1731108690638,-486.10596812,0.00030136,2,"2024-11-08T23:31:30.638",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706657,1731108690648,-500.0,0.00030136,2,"2024-11-08T23:31:30.648",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706658,1731108690657,-618.77,0.00030136,2,"2024-11-08T23:31:30.657",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706659,1731108690667,-500.0,0.00030136,2,"2024-11-08T23:31:30.667",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706660,1731108690677,-814.95,0.00030136,2,"2024-11-08T23:31:30.677",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706661,1731108690686,-618.77,0.00030136,2,"2024-11-08T23:31:30.686",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706662,1731108690696,-500.0,0.00030136,2,"2024-11-08T23:31:30.696",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706663,1731108690706,-500.0,0.00030136,2,"2024-11-08T23:31:30.706",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706664,1731108690716,-500.0,0.00030136,2,"2024-11-08T23:31:30.716",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706665,1731108690725,-500.0,0.00030136,2,"2024-11-08T23:31:30.725",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706666,1731108690735,-814.95,0.00030136,2,"2024-11-08T23:31:30.735",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706667,1731108690745,-500.0,0.00030136,2,"2024-11-08T23:31:30.745",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706668,1731108690754,-618.77,0.00030136,2,"2024-11-08T23:31:30.754",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706669,1731108690764,-242.38816045,0.00030136,2,"2024-11-08T23:31:30.764",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706670,1731108690774,-814.95,0.00030136,2,"2024-11-08T23:31:30.774",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706671,1731108690783,-193.03629987,0.00030136,2,"2024-11-08T23:31:30.783",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706672,1731108690793,-618.77,0.00030136,2,"2024-11-08T23:31:30.793",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706673,1731108690803,-500.0,0.00030136,2,"2024-11-08T23:31:30.803",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706674,1731108690813,-814.95,0.00030136,2,"2024-11-08T23:31:30.813",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706675,1731108690823,-618.83,0.00030136,2,"2024-11-08T23:31:30.823",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706676,1731108690833,-500.0,0.00030136,2,"2024-11-08T23:31:30.833",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706677,1731108690843,-814.95,0.00030136,2,"2024-11-08T23:31:30.843",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706678,1731108690853,-522.34,0.00030136,2,"2024-11-08T23:31:30.853",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706679,1731108690863,-500.0,0.00030136,2,"2024-11-08T23:31:30.863",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706680,1731108690873,-814.95,0.00030136,2,"2024-11-08T23:31:30.873",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706681,1731108690883,-500.0,0.00030136,2,"2024-11-08T23:31:30.883",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706682,1731108690893,-814.95,0.00030136,2,"2024-11-08T23:31:30.893",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706683,1731108690903,-500.0,0.00030136,2,"2024-11-08T23:31:30.903",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706684,1731108690913,-814.95,0.00030136,2,"2024-11-08T23:31:30.913",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706685,1731108690923,-500.0,0.00030136,2,"2024-11-08T23:31:30.923",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706686,1731108690934,-814.95,0.00030136,2,"2024-11-08T23:31:30.934",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706687,1731108690943,-500.0,0.00030136,2,"2024-11-08T23:31:30.943",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706688,1731108690953,-518.92851654,0.00030136,2,"2024-11-08T23:31:30.953",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706689,1731108690963,-815.01965394,0.00030136,2,"2024-11-08T23:31:30.963",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706690,1731108690973,-500.0,0.00030136,2,"2024-11-08T23:31:30.973",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706691,1731108690983,-500.0,0.00030136,2,"2024-11-08T23:31:30.983",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706692,1731108690994,-500.0,0.00030136,2,"2024-11-08T23:31:30.994",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706693,1731108691004,-500.70463817,0.00030136,2,"2024-11-08T23:31:31.004",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706694,1731108691014,-500.0,0.00030136,2,"2024-11-08T23:31:31.014",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706695,1731108691025,-500.0,0.00030136,2,"2024-11-08T23:31:31.025",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706696,1731108691035,-428.33,0.00030136,2,"2024-11-08T23:31:31.035",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706697,1731108691046,-500.0,0.00030136,2,"2024-11-08T23:31:31.046",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706698,1731108691055,-500.0,0.00030136,2,"2024-11-08T23:31:31.055",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706699,1731108691065,-500.0,0.00030136,2,"2024-11-08T23:31:31.065",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706700,1731108691075,-500.0,0.00030136,2,"2024-11-08T23:31:31.075",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706701,1731108691084,-500.0,0.00030136,2,"2024-11-08T23:31:31.084",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706702,1731108691095,-500.0,0.00030136,2,"2024-11-08T23:31:31.095",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706703,1731108691105,-501.07087933,0.00030136,2,"2024-11-08T23:31:31.105",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706704,1731108691115,-500.0,0.00030136,2,"2024-11-08T23:31:31.115",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706705,1731108691126,-1736.72,0.00030136,2,"2024-11-08T23:31:31.126",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706706,1731108691135,-500.0,0.00030136,2,"2024-11-08T23:31:31.135",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706707,1731108691146,-1736.72,0.00030136,2,"2024-11-08T23:31:31.146",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706708,1731108691155,-500.0,0.00030136,2,"2024-11-08T23:31:31.155",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706709,1731108691165,-500.0,0.00030136,2,"2024-11-08T23:31:31.165",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706710,1731108691175,-1736.72,0.00030136,2,"2024-11-08T23:31:31.175",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706711,1731108691186,-500.0,0.00030136,2,"2024-11-08T23:31:31.186",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706712,1731108691195,-500.0,0.00030136,2,"2024-11-08T23:31:31.195",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706713,1731108691205,-1736.72,0.00030136,2,"2024-11-08T23:31:31.205",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706714,1731108691215,-500.0,0.00030136,2,"2024-11-08T23:31:31.215",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706715,1731108691226,-500.0,0.00030136,2,"2024-11-08T23:31:31.226",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706716,1731108691238,-500.0,0.00030136,2,"2024-11-08T23:31:31.238",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706717,1731108691247,-1736.72,0.00030136,2,"2024-11-08T23:31:31.247",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706718,1731108691257,-500.0,0.00030136,2,"2024-11-08T23:31:31.257",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706719,1731108691267,-500.0,0.00030136,2,"2024-11-08T23:31:31.267",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706720,1731108691277,-1736.72,0.00030136,2,"2024-11-08T23:31:31.277",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706721,1731108691286,-500.0,0.00030136,2,"2024-11-08T23:31:31.286",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706722,1731108691296,-500.0,0.00030136,2,"2024-11-08T23:31:31.296",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706723,1731108691306,-1736.72,0.00030136,2,"2024-11-08T23:31:31.306",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706724,1731108691316,-500.0,0.00030136,2,"2024-11-08T23:31:31.316",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706725,1731108691326,-1736.72,0.00030136,2,"2024-11-08T23:31:31.326",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706726,1731108691336,-500.0,0.00030136,2,"2024-11-08T23:31:31.336",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706727,1731108691347,-1736.72,0.00030136,2,"2024-11-08T23:31:31.347",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706728,1731108691357,-500.0,0.00030136,2,"2024-11-08T23:31:31.357",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706729,1731108691367,-209.73235145,0.00030136,2,"2024-11-08T23:31:31.367",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706730,1731108691378,-500.0,0.00030136,2,"2024-11-08T23:31:31.378",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706731,1731108691388,-1736.72,0.00030136,2,"2024-11-08T23:31:31.388",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706732,1731108691398,-500.0,0.00030136,2,"2024-11-08T23:31:31.398",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706733,1731108691408,-500.0,0.00030136,2,"2024-11-08T23:31:31.408",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706734,1731108691418,-500.0,0.00030136,2,"2024-11-08T23:31:31.418",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706735,1731108691428,-1736.72,0.00030136,2,"2024-11-08T23:31:31.428",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706736,1731108691438,-500.0,0.00030136,2,"2024-11-08T23:31:31.438",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706737,1731108691643,-500.0,0.00030136,2,"2024-11-08T23:31:31.643",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706738,1731108691654,-500.0,0.00030136,2,"2024-11-08T23:31:31.654",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706739,1731108691665,-500.0,0.00030136,2,"2024-11-08T23:31:31.665",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706740,1731108691676,-1736.72,0.00030136,2,"2024-11-08T23:31:31.676",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706741,1731108691685,-500.0,0.00030136,2,"2024-11-08T23:31:31.685",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706742,1731108691694,-517.09,0.00030136,2,"2024-11-08T23:31:31.694",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706743,1731108691704,-500.0,0.00030136,2,"2024-11-08T23:31:31.704",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706744,1731108691713,-500.0,0.00030136,2,"2024-11-08T23:31:31.713",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706745,1731108691723,-500.0,0.00030136,2,"2024-11-08T23:31:31.723",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706746,1731108691733,-1736.72,0.00030136,2,"2024-11-08T23:31:31.733",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706747,1731108691742,-527.45324263,0.00030136,2,"2024-11-08T23:31:31.742",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706748,1731108691752,-500.0,0.00030136,2,"2024-11-08T23:31:31.752",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706749,1731108691763,-354.51567252,0.00030136,2,"2024-11-08T23:31:31.763",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706750,1731108691773,-500.0,0.00030136,2,"2024-11-08T23:31:31.773",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706751,1731108691783,-1736.72,0.00030136,2,"2024-11-08T23:31:31.783",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706752,1731108691793,-500.0,0.00030136,2,"2024-11-08T23:31:31.793",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706753,1731108691802,-500.0,0.00030136,2,"2024-11-08T23:31:31.802",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706754,1731108691812,-1736.72,0.00030136,2,"2024-11-08T23:31:31.812",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706755,1731108691821,-500.0,0.00030136,2,"2024-11-08T23:31:31.821",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706756,1731108691831,-352.26169984,0.00030136,2,"2024-11-08T23:31:31.831",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706757,1731108691841,-500.0,0.00030136,2,"2024-11-08T23:31:31.841",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706758,1731108691850,-1736.72,0.00030136,2,"2024-11-08T23:31:31.850",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706759,1731108691860,-309.59454943,0.00030136,2,"2024-11-08T23:31:31.860",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706760,1731108691869,-500.0,0.00030136,2,"2024-11-08T23:31:31.869",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706761,1731108691879,-500.0,0.00030136,2,"2024-11-08T23:31:31.879",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706762,1731108691888,-1736.72,0.00030136,2,"2024-11-08T23:31:31.888",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706763,1731108691898,-500.0,0.00030136,2,"2024-11-08T23:31:31.898",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706764,1731108691909,-500.0,0.00030136,2,"2024-11-08T23:31:31.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706765,1731108691919,-500.0,0.00030136,2,"2024-11-08T23:31:31.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706766,1731108691929,-1736.72,0.00030136,2,"2024-11-08T23:31:31.929",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706767,1731108691939,-500.0,0.00030136,2,"2024-11-08T23:31:31.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706768,1731108691948,-500.0,0.00030136,2,"2024-11-08T23:31:31.948",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706769,1731108691958,-500.0,0.00030136,2,"2024-11-08T23:31:31.958",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706770,1731108691968,-500.0,0.00030136,2,"2024-11-08T23:31:31.968",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706771,1731108691977,-1736.72,0.00030136,2,"2024-11-08T23:31:31.977",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706772,1731108691988,-500.0,0.00030136,2,"2024-11-08T23:31:31.988",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706773,1731108691998,-151.0,0.00030136,7,"2024-11-08T23:31:31.998",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706774,1731108692010,-400.87045219,0.00030136,2,"2024-11-08T23:31:32.010",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706775,1731108692019,-500.0,0.00030136,2,"2024-11-08T23:31:32.019",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706776,1731108692030,-307.60084465,0.00030136,2,"2024-11-08T23:31:32.030",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706777,1731108692039,-500.0,0.00030136,2,"2024-11-08T23:31:32.039",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706778,1731108692050,-500.0,0.00030136,2,"2024-11-08T23:31:32.050",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706779,1731108692060,-500.0,0.00030136,2,"2024-11-08T23:31:32.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706780,1731108692071,-1736.72,0.00030136,2,"2024-11-08T23:31:32.071",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706781,1731108692080,-500.0,0.00030136,2,"2024-11-08T23:31:32.080",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706782,1731108692091,-151.0,0.00030136,7,"2024-11-08T23:31:32.091",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706783,1731108692100,-500.0,0.00030136,2,"2024-11-08T23:31:32.100",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706784,1731108692110,-500.0,0.00030136,2,"2024-11-08T23:31:32.110",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706785,1731108692120,-500.0,0.00030136,2,"2024-11-08T23:31:32.120",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706786,1731108692129,-1736.72,0.00030136,2,"2024-11-08T23:31:32.129",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706787,1731108692139,-151.0,0.00030136,7,"2024-11-08T23:31:32.139",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706788,1731108692148,-500.0,0.00030136,2,"2024-11-08T23:31:32.148",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706789,1731108692159,-500.0,0.00030136,2,"2024-11-08T23:31:32.159",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706790,1731108692168,-500.0,0.00030136,2,"2024-11-08T23:31:32.168",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706791,1731108692178,-500.0,0.00030136,2,"2024-11-08T23:31:32.178",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706792,1731108692187,-1736.72,0.00030136,2,"2024-11-08T23:31:32.187",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706793,1731108692196,-500.0,0.00030136,2,"2024-11-08T23:31:32.196",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706794,1731108692206,-151.0,0.00030136,7,"2024-11-08T23:31:32.206",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706795,1731108692215,-500.0,0.00030136,2,"2024-11-08T23:31:32.215",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706796,1731108692224,-246.04635454,0.00030136,2,"2024-11-08T23:31:32.224",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706797,1731108692233,-500.0,0.00030136,2,"2024-11-08T23:31:32.233",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706798,1731108692242,-500.0,0.00030136,2,"2024-11-08T23:31:32.242",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706799,1731108692251,-1736.72,0.00030136,2,"2024-11-08T23:31:32.251",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706800,1731108692260,-151.0,0.00030136,7,"2024-11-08T23:31:32.260",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706801,1731108692269,-1736.94,0.00030136,2,"2024-11-08T23:31:32.269",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706802,1731108692279,-500.0,0.00030136,2,"2024-11-08T23:31:32.279",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706803,1731108692289,-383.01030496,0.00030136,2,"2024-11-08T23:31:32.289",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706804,1731108692299,-500.0,0.00030136,2,"2024-11-08T23:31:32.299",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706805,1731108692309,-500.0,0.00030136,2,"2024-11-08T23:31:32.309",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706806,1731108692320,-500.0,0.00030136,2,"2024-11-08T23:31:32.320",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706807,1731108692330,-500.0,0.00030136,2,"2024-11-08T23:31:32.330",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706808,1731108692339,-500.0,0.00030136,2,"2024-11-08T23:31:32.339",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706809,1731108692349,-500.0,0.00030136,2,"2024-11-08T23:31:32.349",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706810,1731108692360,-500.0,0.00030136,2,"2024-11-08T23:31:32.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706811,1731108692371,-500.0,0.00030136,2,"2024-11-08T23:31:32.371",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706812,1731108692380,-510.08875431,0.00030136,2,"2024-11-08T23:31:32.380",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706813,1731108692390,-500.0,0.00030136,2,"2024-11-08T23:31:32.390",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706814,1731108692399,-595.98670951,0.00030136,2,"2024-11-08T23:31:32.399",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706815,1731108692408,-500.0,0.00030136,2,"2024-11-08T23:31:32.408",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706816,1731108692417,-500.0,0.00030136,2,"2024-11-08T23:31:32.417",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706817,1731108692427,-500.0,0.00030136,2,"2024-11-08T23:31:32.427",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706818,1731108692436,-1365.37,0.00030136,2,"2024-11-08T23:31:32.436",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706819,1731108692445,-500.0,0.00030136,2,"2024-11-08T23:31:32.445",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706820,1731108692455,-500.0,0.00030136,2,"2024-11-08T23:31:32.455",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706821,1731108692464,-500.0,0.00030136,2,"2024-11-08T23:31:32.464",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706822,1731108692474,-500.0,0.00030136,2,"2024-11-08T23:31:32.474",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706823,1731108692484,-1365.37,0.00030136,2,"2024-11-08T23:31:32.484",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706824,1731108692494,-500.0,0.00030136,2,"2024-11-08T23:31:32.494",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706825,1731108692503,-500.0,0.00030136,2,"2024-11-08T23:31:32.503",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706826,1731108692512,-500.0,0.00030136,2,"2024-11-08T23:31:32.512",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706827,1731108692521,-1411.2,0.00030136,2,"2024-11-08T23:31:32.521",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706828,1731108692531,-500.0,0.00030136,2,"2024-11-08T23:31:32.531",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706829,1731108692539,-500.0,0.00030136,2,"2024-11-08T23:31:32.539",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706830,1731108692548,-500.0,0.00030136,2,"2024-11-08T23:31:32.548",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706831,1731108692558,-1411.2,0.00030136,2,"2024-11-08T23:31:32.558",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706832,1731108692567,-500.0,0.00030136,2,"2024-11-08T23:31:32.567",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706833,1731108692577,-500.0,0.00030136,2,"2024-11-08T23:31:32.577",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706834,1731108692586,-1365.37,0.00030136,2,"2024-11-08T23:31:32.586",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706835,1731108692595,-504.05,0.00030136,2,"2024-11-08T23:31:32.595",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706836,1731108692604,-500.0,0.00030136,2,"2024-11-08T23:31:32.604",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706837,1731108692614,-1411.2,0.00030136,2,"2024-11-08T23:31:32.614",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706838,1731108692623,-500.0,0.00030136,2,"2024-11-08T23:31:32.623",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706839,1731108692637,-500.0,0.00030136,2,"2024-11-08T23:31:32.637",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706840,1731108692646,-1365.37,0.00030136,2,"2024-11-08T23:31:32.646",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706841,1731108692655,-1411.2,0.00030136,2,"2024-11-08T23:31:32.655",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706842,1731108692665,-500.0,0.00030136,2,"2024-11-08T23:31:32.665",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706843,1731108692674,-1411.2,0.00030136,2,"2024-11-08T23:31:32.674",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706844,1731108692683,-1365.37,0.00030136,2,"2024-11-08T23:31:32.683",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706845,1731108692692,-500.0,0.00030136,2,"2024-11-08T23:31:32.692",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706846,1731108692701,-500.0,0.00030136,2,"2024-11-08T23:31:32.701",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706847,1731108692711,-1365.37,0.00030136,2,"2024-11-08T23:31:32.711",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706848,1731108692720,-1411.2,0.00030136,2,"2024-11-08T23:31:32.720",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706849,1731108692729,-595.45506233,0.00030136,2,"2024-11-08T23:31:32.729",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706850,1731108692746,-1411.2,0.00030136,2,"2024-11-08T23:31:32.746",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706851,1731108692755,-1365.37,0.00030136,2,"2024-11-08T23:31:32.755",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706852,1731108692767,-1365.37,0.00030136,2,"2024-11-08T23:31:32.767",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706853,1731108692777,-1411.2,0.00030136,2,"2024-11-08T23:31:32.777",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706854,1731108692786,-500.0,0.00030136,2,"2024-11-08T23:31:32.786",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706855,1731108692795,-1365.37,0.00030136,2,"2024-11-08T23:31:32.795",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706856,1731108692805,-1411.2,0.00030136,2,"2024-11-08T23:31:32.805",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706857,1731108692815,-500.0,0.00030136,2,"2024-11-08T23:31:32.815",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706858,1731108692824,-1365.37,0.00030136,2,"2024-11-08T23:31:32.824",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706859,1731108692833,-1411.2,0.00030136,2,"2024-11-08T23:31:32.833",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706860,1731108692843,-500.0,0.00030136,2,"2024-11-08T23:31:32.843",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706861,1731108692852,-500.0,0.00030136,2,"2024-11-08T23:31:32.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706862,1731108692861,-1365.37,0.00030136,2,"2024-11-08T23:31:32.861",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706863,1731108692870,-1411.2,0.00030136,2,"2024-11-08T23:31:32.870",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706864,1731108692879,-157.162312,0.00030136,7,"2024-11-08T23:31:32.879",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706865,1731108692888,-500.0,0.00030136,2,"2024-11-08T23:31:32.888",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706866,1731108692898,-500.0,0.00030136,2,"2024-11-08T23:31:32.898",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706867,1731108692908,-1365.37,0.00030136,2,"2024-11-08T23:31:32.908",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706868,1731108692917,-1411.2,0.00030136,2,"2024-11-08T23:31:32.917",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706869,1731108692927,-500.0,0.00030136,2,"2024-11-08T23:31:32.927",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706870,1731108692936,-1365.37,0.00030136,2,"2024-11-08T23:31:32.936",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706871,1731108692947,-1411.2,0.00030136,2,"2024-11-08T23:31:32.947",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706872,1731108692957,-500.0,0.00030136,2,"2024-11-08T23:31:32.957",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706873,1731108692966,-1873.95,0.00030136,2,"2024-11-08T23:31:32.966",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706874,1731108692976,-274.31,0.00030136,2,"2024-11-08T23:31:32.976",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706875,1731108692991,-1365.37,0.00030136,2,"2024-11-08T23:31:32.991",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706876,1731108693000,-500.0,0.00030136,2,"2024-11-08T23:31:33.000",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706877,1731108693010,-1411.2,0.00030136,2,"2024-11-08T23:31:33.010",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706878,1731108693020,-1873.95,0.00030136,2,"2024-11-08T23:31:33.020",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706879,1731108693029,-500.0,0.00030136,2,"2024-11-08T23:31:33.029",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706880,1731108693039,-157.162312,0.00030136,7,"2024-11-08T23:31:33.039",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706881,1731108693048,-1365.37,0.00030136,2,"2024-11-08T23:31:33.048",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706882,1731108693058,-1411.2,0.00030136,2,"2024-11-08T23:31:33.058",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706883,1731108693068,-1873.95,0.00030136,2,"2024-11-08T23:31:33.068",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706884,1731108693078,-500.0,0.00030136,2,"2024-11-08T23:31:33.078",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706885,1731108693088,-157.162312,0.00030136,7,"2024-11-08T23:31:33.088",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706886,1731108693098,-1411.2,0.00030136,2,"2024-11-08T23:31:33.098",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706887,1731108693108,-500.0,0.00030136,2,"2024-11-08T23:31:33.108",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706888,1731108693117,-500.0,0.00030136,2,"2024-11-08T23:31:33.117",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706889,1731108693127,-1365.37,0.00030136,2,"2024-11-08T23:31:33.127",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706890,1731108693136,-157.162312,0.00030136,7,"2024-11-08T23:31:33.136",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706891,1731108693146,-1411.2,0.00030136,2,"2024-11-08T23:31:33.146",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706892,1731108693155,-500.0,0.00030136,2,"2024-11-08T23:31:33.155",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706893,1731108693165,-1873.95,0.00030136,2,"2024-11-08T23:31:33.165",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706894,1731108693174,-1365.37,0.00030136,2,"2024-11-08T23:31:33.174",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706895,1731108693184,-1411.2,0.00030136,2,"2024-11-08T23:31:33.184",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706896,1731108693193,-157.162312,0.00030136,7,"2024-11-08T23:31:33.193",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706897,1731108693202,-500.0,0.00030136,2,"2024-11-08T23:31:33.202",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706898,1731108693212,-500.0,0.00030136,2,"2024-11-08T23:31:33.212",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706899,1731108693221,-1873.95,0.00030136,2,"2024-11-08T23:31:33.221",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706900,1731108693231,-1365.37,0.00030136,2,"2024-11-08T23:31:33.231",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706901,1731108693243,-500.0,0.00030136,2,"2024-11-08T23:31:33.243",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706902,1731108693253,-1411.2,0.00030136,2,"2024-11-08T23:31:33.253",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706903,1731108693262,-157.162312,0.00030136,7,"2024-11-08T23:31:33.262",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706904,1731108693271,-500.0,0.00030136,2,"2024-11-08T23:31:33.271",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706905,1731108693281,-1365.37,0.00030136,2,"2024-11-08T23:31:33.281",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706906,1731108693290,-500.0,0.00030136,2,"2024-11-08T23:31:33.290",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706907,1731108693299,-1873.95,0.00030136,2,"2024-11-08T23:31:33.299",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706908,1731108693308,-500.0,0.00030136,2,"2024-11-08T23:31:33.308",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706909,1731108693317,-500.0,0.00030136,2,"2024-11-08T23:31:33.317",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706910,1731108693326,-1411.2,0.00030136,2,"2024-11-08T23:31:33.326",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706911,1731108693336,-157.162312,0.00030136,7,"2024-11-08T23:31:33.336",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706912,1731108693345,-500.0,0.00030136,2,"2024-11-08T23:31:33.345",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706913,1731108693355,-1365.37,0.00030136,2,"2024-11-08T23:31:33.355",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706914,1731108693364,-394.61292102,0.00030136,2,"2024-11-08T23:31:33.364",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706915,1731108693374,-500.0,0.00030136,2,"2024-11-08T23:31:33.374",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706916,1731108693385,-1873.95,0.00030136,2,"2024-11-08T23:31:33.385",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706917,1731108693394,-500.0,0.00030136,2,"2024-11-08T23:31:33.394",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706918,1731108693404,-500.0,0.00030136,2,"2024-11-08T23:31:33.404",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706919,1731108693414,-500.0,0.00030136,2,"2024-11-08T23:31:33.414",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706920,1731108693423,-1411.2,0.00030136,2,"2024-11-08T23:31:33.423",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706921,1731108693432,-1365.37,0.00030136,2,"2024-11-08T23:31:33.432",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706922,1731108693442,-157.162312,0.00030136,7,"2024-11-08T23:31:33.442",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706923,1731108693451,-500.0,0.00030136,2,"2024-11-08T23:31:33.451",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706924,1731108693460,-1873.95,0.00030136,2,"2024-11-08T23:31:33.460",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706925,1731108693470,-500.0,0.00030136,2,"2024-11-08T23:31:33.470",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706926,1731108693479,-500.0,0.00030136,2,"2024-11-08T23:31:33.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706927,1731108693491,-1411.2,0.00030136,2,"2024-11-08T23:31:33.491",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706928,1731108693501,-1365.37,0.00030136,2,"2024-11-08T23:31:33.501",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706929,1731108693511,-500.0,0.00030136,2,"2024-11-08T23:31:33.511",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706930,1731108693521,-1873.95,0.00030136,2,"2024-11-08T23:31:33.521",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706931,1731108693531,-157.162312,0.00030136,7,"2024-11-08T23:31:33.531",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706932,1731108693541,-500.0,0.00030136,2,"2024-11-08T23:31:33.541",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706933,1731108693550,-1365.37,0.00030136,2,"2024-11-08T23:31:33.550",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706934,1731108693560,-1411.2,0.00030136,2,"2024-11-08T23:31:33.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706935,1731108693570,-500.0,0.00030136,2,"2024-11-08T23:31:33.570",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706936,1731108693579,-500.0,0.00030136,2,"2024-11-08T23:31:33.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706937,1731108693589,-1873.95,0.00030136,2,"2024-11-08T23:31:33.589",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706938,1731108693598,-539.8,0.00030136,2,"2024-11-08T23:31:33.598",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706939,1731108693608,-157.162312,0.00030136,7,"2024-11-08T23:31:33.608",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706940,1731108693618,-1365.52,0.00030136,2,"2024-11-08T23:31:33.618",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706941,1731108693628,-1411.25942855,0.00030136,2,"2024-11-08T23:31:33.628",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706942,1731108693640,-500.0,0.00030136,2,"2024-11-08T23:31:33.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706943,1731108693650,-500.0,0.00030136,2,"2024-11-08T23:31:33.650",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706944,1731108693659,-1873.95,0.00030136,2,"2024-11-08T23:31:33.659",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706945,1731108693669,-157.162312,0.00030136,7,"2024-11-08T23:31:33.669",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706946,1731108693678,-500.0,0.00030136,2,"2024-11-08T23:31:33.678",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706947,1731108693687,-500.0,0.00030136,2,"2024-11-08T23:31:33.687",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706948,1731108693696,-1873.95,0.00030136,2,"2024-11-08T23:31:33.696",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706949,1731108693705,-157.162312,0.00030136,7,"2024-11-08T23:31:33.705",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706950,1731108693715,-500.0,0.00030136,2,"2024-11-08T23:31:33.715",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706951,1731108693724,-500.0,0.00030136,2,"2024-11-08T23:31:33.724",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706952,1731108693735,-1873.95,0.00030136,2,"2024-11-08T23:31:33.735",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706953,1731108693744,-157.162312,0.00030136,7,"2024-11-08T23:31:33.744",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706954,1731108693754,-500.0,0.00030136,2,"2024-11-08T23:31:33.754",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706955,1731108693764,-500.0,0.00030136,2,"2024-11-08T23:31:33.764",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706956,1731108693774,-1873.95,0.00030136,2,"2024-11-08T23:31:33.774",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706957,1731108693784,-157.162312,0.00030136,7,"2024-11-08T23:31:33.784",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706958,1731108693794,-1873.95,0.00030136,2,"2024-11-08T23:31:33.794",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706959,1731108693803,-500.0,0.00030136,2,"2024-11-08T23:31:33.803",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706960,1731108693813,-157.162312,0.00030136,7,"2024-11-08T23:31:33.813",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706961,1731108693823,-500.0,0.00030136,2,"2024-11-08T23:31:33.823",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706962,1731108693832,-1873.95,0.00030136,2,"2024-11-08T23:31:33.832",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706963,1731108693842,-500.0,0.00030136,2,"2024-11-08T23:31:33.842",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706964,1731108693852,-157.162312,0.00030136,7,"2024-11-08T23:31:33.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706965,1731108693862,-500.0,0.00030136,2,"2024-11-08T23:31:33.862",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706966,1731108693872,-500.0,0.00030136,2,"2024-11-08T23:31:33.872",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706967,1731108693881,-500.0,0.00030136,2,"2024-11-08T23:31:33.881",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706968,1731108693890,-157.162312,0.00030136,7,"2024-11-08T23:31:33.890",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706969,1731108693900,-1873.95,0.00030136,2,"2024-11-08T23:31:33.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706970,1731108693910,-500.0,0.00030136,2,"2024-11-08T23:31:33.910",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706971,1731108693920,-500.0,0.00030136,2,"2024-11-08T23:31:33.920",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706972,1731108693930,-157.162312,0.00030136,7,"2024-11-08T23:31:33.930",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706973,1731108693940,-500.0,0.00030136,2,"2024-11-08T23:31:33.940",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706974,1731108693950,-1873.95,0.00030136,2,"2024-11-08T23:31:33.950",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706975,1731108693960,-500.0,0.00030136,2,"2024-11-08T23:31:33.960",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706976,1731108693970,-500.0,0.00030136,2,"2024-11-08T23:31:33.970",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706977,1731108693980,-1873.95,0.00030136,2,"2024-11-08T23:31:33.980",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706978,1731108693992,-500.0,0.00030136,2,"2024-11-08T23:31:33.992",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706979,1731108694001,-500.0,0.00030136,2,"2024-11-08T23:31:34.001",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706980,1731108694011,-500.0,0.00030136,2,"2024-11-08T23:31:34.011",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706981,1731108694020,-157.162312,0.00030136,7,"2024-11-08T23:31:34.020",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706982,1731108694031,-1873.95,0.00030136,2,"2024-11-08T23:31:34.031",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706983,1731108694040,-500.0,0.00030136,2,"2024-11-08T23:31:34.040",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706984,1731108694050,-157.162302,0.00030136,7,"2024-11-08T23:31:34.050",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706985,1731108694059,-500.0,0.00030136,2,"2024-11-08T23:31:34.059",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706986,1731108694068,-1873.95,0.00030136,2,"2024-11-08T23:31:34.068",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706987,1731108694078,-500.0,0.00030136,2,"2024-11-08T23:31:34.078",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706988,1731108694087,-500.0,0.00030136,2,"2024-11-08T23:31:34.087",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706989,1731108694096,-500.0,0.00030136,2,"2024-11-08T23:31:34.096",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706990,1731108694106,-1873.95,0.00030136,2,"2024-11-08T23:31:34.106",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706991,1731108694115,-500.0,0.00030136,2,"2024-11-08T23:31:34.115",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706992,1731108694124,-500.0,0.00030136,2,"2024-11-08T23:31:34.124",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706993,1731108694133,-500.0,0.00030136,2,"2024-11-08T23:31:34.133",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706994,1731108694143,-1873.95,0.00030136,2,"2024-11-08T23:31:34.143",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706995,1731108694154,-500.0,0.00030136,2,"2024-11-08T23:31:34.154",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706996,1731108694164,-500.0,0.00030136,2,"2024-11-08T23:31:34.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706997,1731108694173,-500.0,0.00030136,2,"2024-11-08T23:31:34.173",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706998,1731108694183,-500.0,0.00030136,2,"2024-11-08T23:31:34.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341706999,1731108694192,-1874.03132407,0.00030136,2,"2024-11-08T23:31:34.192",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707000,1731108694202,-500.0,0.00030136,2,"2024-11-08T23:31:34.202",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707001,1731108694211,-500.0,0.00030136,2,"2024-11-08T23:31:34.211",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707002,1731108694221,-596.75,0.00030136,2,"2024-11-08T23:31:34.221",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707003,1731108694230,-345.78231426,0.00030136,2,"2024-11-08T23:31:34.230",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707004,1731108694240,-500.0,0.00030136,2,"2024-11-08T23:31:34.240",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707005,1731108694250,-500.0,0.00030136,2,"2024-11-08T23:31:34.250",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707006,1731108694260,-500.0,0.00030136,2,"2024-11-08T23:31:34.260",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707007,1731108694269,-500.0,0.00030136,2,"2024-11-08T23:31:34.269",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707008,1731108694278,-500.0,0.00030136,2,"2024-11-08T23:31:34.278",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707009,1731108694287,-500.0,0.00030136,2,"2024-11-08T23:31:34.287",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707010,1731108694297,-1321.54,0.00030136,2,"2024-11-08T23:31:34.297",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707011,1731108694306,-530.34795433,0.00030136,2,"2024-11-08T23:31:34.306",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707012,1731108694315,-500.0,0.00030136,2,"2024-11-08T23:31:34.315",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707013,1731108694325,-500.0,0.00030136,2,"2024-11-08T23:31:34.325",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707014,1731108694335,-1321.54,0.00030136,2,"2024-11-08T23:31:34.335",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707015,1731108694344,-500.0,0.00030136,2,"2024-11-08T23:31:34.344",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707016,1731108694354,-500.0,0.00030136,2,"2024-11-08T23:31:34.354",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707017,1731108694364,-500.0,0.00030136,2,"2024-11-08T23:31:34.364",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707018,1731108694374,-1556.04,0.00030136,2,"2024-11-08T23:31:34.374",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707019,1731108694384,-500.0,0.00030136,2,"2024-11-08T23:31:34.384",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707020,1731108694393,-500.81677321,0.00030136,2,"2024-11-08T23:31:34.393",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707021,1731108694403,-500.0,0.00030136,2,"2024-11-08T23:31:34.403",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707022,1731108694412,-500.0,0.00030136,2,"2024-11-08T23:31:34.412",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707023,1731108694422,-1321.54,0.00030136,2,"2024-11-08T23:31:34.422",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707024,1731108694432,-1556.04,0.00030136,2,"2024-11-08T23:31:34.432",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707025,1731108694441,-500.0,0.00030136,2,"2024-11-08T23:31:34.441",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707026,1731108694451,-500.0,0.00030136,2,"2024-11-08T23:31:34.451",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707027,1731108694461,-500.0,0.00030136,2,"2024-11-08T23:31:34.461",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707028,1731108694470,-1321.54,0.00030136,2,"2024-11-08T23:31:34.470",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707029,1731108694480,-1556.04,0.00030136,2,"2024-11-08T23:31:34.480",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707030,1731108694492,-500.0,0.00030136,2,"2024-11-08T23:31:34.492",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707031,1731108694502,-500.0,0.00030136,2,"2024-11-08T23:31:34.502",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707032,1731108694512,-500.0,0.00030136,2,"2024-11-08T23:31:34.512",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707033,1731108694521,-500.0,0.00030136,2,"2024-11-08T23:31:34.521",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707034,1731108694531,-500.0,0.00030136,2,"2024-11-08T23:31:34.531",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707035,1731108694541,-1321.54,0.00030136,2,"2024-11-08T23:31:34.541",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707036,1731108694550,-1556.04,0.00030136,2,"2024-11-08T23:31:34.550",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707037,1731108694560,-369.61372346,0.00030136,2,"2024-11-08T23:31:34.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707038,1731108694569,-500.0,0.00030136,2,"2024-11-08T23:31:34.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707039,1731108694579,-500.0,0.00030136,2,"2024-11-08T23:31:34.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707040,1731108694588,-1556.04,0.00030136,2,"2024-11-08T23:31:34.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707041,1731108694598,-500.0,0.00030136,2,"2024-11-08T23:31:34.598",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707042,1731108694607,-1321.54,0.00030136,2,"2024-11-08T23:31:34.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707043,1731108694616,-500.0,0.00030136,2,"2024-11-08T23:31:34.616",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707044,1731108694626,-500.0,0.00030136,2,"2024-11-08T23:31:34.626",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707045,1731108694639,-1321.54,0.00030136,2,"2024-11-08T23:31:34.639",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707046,1731108694648,-500.0,0.00030136,2,"2024-11-08T23:31:34.648",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707047,1731108694658,-500.0,0.00030136,2,"2024-11-08T23:31:34.658",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707048,1731108694668,-1556.04,0.00030136,2,"2024-11-08T23:31:34.668",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707049,1731108694677,-2242.85,0.00030136,2,"2024-11-08T23:31:34.677",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707050,1731108694687,-609.67,0.00030136,2,"2024-11-08T23:31:34.687",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707051,1731108694696,-500.0,0.00030136,2,"2024-11-08T23:31:34.696",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707052,1731108694706,-485.57741847,0.00030136,2,"2024-11-08T23:31:34.706",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707053,1731108694715,-1321.54,0.00030136,2,"2024-11-08T23:31:34.715",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707054,1731108694724,-500.0,0.00030136,2,"2024-11-08T23:31:34.724",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707055,1731108694735,-1556.04,0.00030136,2,"2024-11-08T23:31:34.735",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707056,1731108694745,-2242.85,0.00030136,2,"2024-11-08T23:31:34.745",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707057,1731108694755,-609.67,0.00030136,2,"2024-11-08T23:31:34.755",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707058,1731108694764,-501.5249318,0.00030136,2,"2024-11-08T23:31:34.764",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707059,1731108694774,-500.0,0.00030136,2,"2024-11-08T23:31:34.774",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707060,1731108694783,-1321.54,0.00030136,2,"2024-11-08T23:31:34.783",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707061,1731108694793,-500.0,0.00030136,2,"2024-11-08T23:31:34.793",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707062,1731108694803,-2242.85,0.00030136,2,"2024-11-08T23:31:34.803",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707063,1731108694813,-1556.04,0.00030136,2,"2024-11-08T23:31:34.813",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707064,1731108694822,-609.67,0.00030136,2,"2024-11-08T23:31:34.822",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707065,1731108694833,-500.0,0.00030136,2,"2024-11-08T23:31:34.833",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707066,1731108694842,-1321.54,0.00030136,2,"2024-11-08T23:31:34.842",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707067,1731108694852,-500.0,0.00030136,2,"2024-11-08T23:31:34.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707068,1731108694862,-2242.85,0.00030136,2,"2024-11-08T23:31:34.862",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707069,1731108694871,-1556.04,0.00030136,2,"2024-11-08T23:31:34.871",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707070,1731108694881,-500.0,0.00030136,2,"2024-11-08T23:31:34.881",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707071,1731108694891,-609.67,0.00030136,2,"2024-11-08T23:31:34.891",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707072,1731108694900,-1321.54,0.00030136,2,"2024-11-08T23:31:34.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707073,1731108694910,-500.0,0.00030136,2,"2024-11-08T23:31:34.910",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707074,1731108694919,-2242.85,0.00030136,2,"2024-11-08T23:31:34.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707075,1731108694928,-1556.04,0.00030136,2,"2024-11-08T23:31:34.928",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707076,1731108694938,-500.0,0.00030136,2,"2024-11-08T23:31:34.938",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707077,1731108694947,-609.67,0.00030136,2,"2024-11-08T23:31:34.947",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707078,1731108694957,-500.0,0.00030136,2,"2024-11-08T23:31:34.957",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707079,1731108694967,-1321.54,0.00030136,2,"2024-11-08T23:31:34.967",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707080,1731108694977,-500.0,0.00030136,2,"2024-11-08T23:31:34.977",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707081,1731108694988,-1556.04,0.00030136,2,"2024-11-08T23:31:34.988",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707082,1731108694998,-2242.85,0.00030136,2,"2024-11-08T23:31:34.998",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707083,1731108695008,-609.67,0.00030136,2,"2024-11-08T23:31:35.008",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707084,1731108695017,-1321.54,0.00030136,2,"2024-11-08T23:31:35.017",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707085,1731108695026,-500.0,0.00030136,2,"2024-11-08T23:31:35.026",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707086,1731108695036,-1556.04,0.00030136,2,"2024-11-08T23:31:35.036",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707087,1731108695045,-2242.85,0.00030136,2,"2024-11-08T23:31:35.045",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707088,1731108695055,-1321.54,0.00030136,2,"2024-11-08T23:31:35.055",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707089,1731108695251,-609.67,0.00030136,2,"2024-11-08T23:31:35.251",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707090,1731108695261,-1556.04,0.00030136,2,"2024-11-08T23:31:35.261",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707091,1731108695271,-500.0,0.00030136,2,"2024-11-08T23:31:35.271",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707092,1731108695281,-2242.85,0.00030136,2,"2024-11-08T23:31:35.281",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707093,1731108695291,-609.67,0.00030136,2,"2024-11-08T23:31:35.291",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707094,1731108695301,-1321.54,0.00030136,2,"2024-11-08T23:31:35.301",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707095,1731108695310,-1556.04,0.00030136,2,"2024-11-08T23:31:35.310",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707096,1731108695320,-2242.85,0.00030136,2,"2024-11-08T23:31:35.320",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707097,1731108695329,-609.67,0.00030136,2,"2024-11-08T23:31:35.329",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707098,1731108695339,-500.0,0.00030136,2,"2024-11-08T23:31:35.339",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707099,1731108695348,-1321.54,0.00030136,2,"2024-11-08T23:31:35.348",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707100,1731108695358,-1556.04,0.00030136,2,"2024-11-08T23:31:35.358",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707101,1731108695368,-500.0,0.00030136,2,"2024-11-08T23:31:35.368",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707102,1731108695377,-2242.85,0.00030136,2,"2024-11-08T23:31:35.377",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707103,1731108695387,-609.67,0.00030136,2,"2024-11-08T23:31:35.387",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707104,1731108695396,-500.0,0.00030136,2,"2024-11-08T23:31:35.396",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707105,1731108695406,-1321.54,0.00030136,2,"2024-11-08T23:31:35.406",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707106,1731108695415,-1556.04,0.00030136,2,"2024-11-08T23:31:35.415",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707107,1731108695424,-2242.85,0.00030136,2,"2024-11-08T23:31:35.424",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707108,1731108695434,-609.67,0.00030136,2,"2024-11-08T23:31:35.434",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707109,1731108695443,-500.0,0.00030136,2,"2024-11-08T23:31:35.443",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707110,1731108695452,-1321.54,0.00030136,2,"2024-11-08T23:31:35.452",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707111,1731108695462,-1556.04,0.00030136,2,"2024-11-08T23:31:35.462",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707112,1731108695471,-2242.85,0.00030136,2,"2024-11-08T23:31:35.471",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707113,1731108695481,-609.67,0.00030136,2,"2024-11-08T23:31:35.481",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707114,1731108695492,-500.0,0.00030136,2,"2024-11-08T23:31:35.492",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707115,1731108695501,-1321.54,0.00030136,2,"2024-11-08T23:31:35.501",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707116,1731108695511,-1556.04,0.00030136,2,"2024-11-08T23:31:35.511",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707117,1731108695521,-500.0,0.00030136,2,"2024-11-08T23:31:35.521",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707118,1731108695531,-500.0,0.00030136,2,"2024-11-08T23:31:35.531",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707119,1731108695540,-2242.85,0.00030136,2,"2024-11-08T23:31:35.540",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707120,1731108695549,-609.67,0.00030136,2,"2024-11-08T23:31:35.549",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707121,1731108695559,-500.0,0.00030136,2,"2024-11-08T23:31:35.559",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707122,1731108695568,-1556.04,0.00030136,2,"2024-11-08T23:31:35.568",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707123,1731108695577,-1321.54,0.00030136,2,"2024-11-08T23:31:35.577",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707124,1731108695587,-500.0,0.00030136,2,"2024-11-08T23:31:35.587",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707125,1731108695596,-500.0,0.00030136,2,"2024-11-08T23:31:35.596",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707126,1731108695606,-2242.85,0.00030136,2,"2024-11-08T23:31:35.606",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707127,1731108695615,-609.67,0.00030136,2,"2024-11-08T23:31:35.615",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707128,1731108695625,-500.0,0.00030136,2,"2024-11-08T23:31:35.625",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707129,1731108695638,-1321.54,0.00030136,2,"2024-11-08T23:31:35.638",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707130,1731108695648,-1556.04,0.00030136,2,"2024-11-08T23:31:35.648",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707131,1731108695658,-584.50214363,0.00030136,2,"2024-11-08T23:31:35.658",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707132,1731108695667,-500.0,0.00030136,2,"2024-11-08T23:31:35.667",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707133,1731108695677,-2242.85,0.00030136,2,"2024-11-08T23:31:35.677",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707134,1731108695687,-609.67,0.00030136,2,"2024-11-08T23:31:35.687",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707135,1731108695696,-500.0,0.00030136,2,"2024-11-08T23:31:35.696",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707136,1731108695706,-1321.54,0.00030136,2,"2024-11-08T23:31:35.706",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707137,1731108695715,-1556.04,0.00030136,2,"2024-11-08T23:31:35.715",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707138,1731108695725,-500.0,0.00030136,2,"2024-11-08T23:31:35.725",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707139,1731108695734,-2242.85,0.00030136,2,"2024-11-08T23:31:35.734",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707140,1731108695745,-609.67,0.00030136,2,"2024-11-08T23:31:35.745",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707141,1731108695754,-500.0,0.00030136,2,"2024-11-08T23:31:35.754",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707142,1731108695764,-1321.54,0.00030136,2,"2024-11-08T23:31:35.764",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707143,1731108695773,-1556.04,0.00030136,2,"2024-11-08T23:31:35.773",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707144,1731108695782,-2242.85,0.00030136,2,"2024-11-08T23:31:35.782",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707145,1731108695792,-609.67,0.00030136,2,"2024-11-08T23:31:35.792",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707146,1731108695801,-500.0,0.00030136,2,"2024-11-08T23:31:35.801",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707147,1731108695811,-1321.7384439,0.00030136,2,"2024-11-08T23:31:35.811",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707148,1731108695821,-1556.04,0.00030136,2,"2024-11-08T23:31:35.821",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707149,1731108695832,-500.0,0.00030136,2,"2024-11-08T23:31:35.832",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707150,1731108695842,-2242.85,0.00030136,2,"2024-11-08T23:31:35.842",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707151,1731108695851,-609.67,0.00030136,2,"2024-11-08T23:31:35.851",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707152,1731108695861,-500.0,0.00030136,2,"2024-11-08T23:31:35.861",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707153,1731108695871,-500.0,0.00030136,2,"2024-11-08T23:31:35.871",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707154,1731108695881,-2242.85,0.00030136,2,"2024-11-08T23:31:35.881",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707155,1731108695890,-609.67,0.00030136,2,"2024-11-08T23:31:35.890",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707156,1731108695900,-1556.08,0.00030136,2,"2024-11-08T23:31:35.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707157,1731108695909,-500.0,0.00030136,2,"2024-11-08T23:31:35.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707158,1731108695919,-609.67,0.00030136,2,"2024-11-08T23:31:35.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707159,1731108695929,-500.0,0.00030136,2,"2024-11-08T23:31:35.929",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707160,1731108695939,-609.67,0.00030136,2,"2024-11-08T23:31:35.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707161,1731108695948,-2242.85,0.00030136,2,"2024-11-08T23:31:35.948",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707162,1731108695959,-500.0,0.00030136,2,"2024-11-08T23:31:35.959",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707163,1731108695968,-609.67,0.00030136,2,"2024-11-08T23:31:35.968",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707164,1731108695978,-2242.85,0.00030136,2,"2024-11-08T23:31:35.978",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707165,1731108695990,-500.0,0.00030136,2,"2024-11-08T23:31:35.990",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707166,1731108696000,-609.67,0.00030136,2,"2024-11-08T23:31:36.000",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707167,1731108696013,-500.0,0.00030136,2,"2024-11-08T23:31:36.013",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707168,1731108696023,-2242.85,0.00030136,2,"2024-11-08T23:31:36.023",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707169,1731108696032,-609.85979386,0.00030136,2,"2024-11-08T23:31:36.032",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707170,1731108696042,-500.0,0.00030136,2,"2024-11-08T23:31:36.042",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707171,1731108696052,-500.0,0.00030136,2,"2024-11-08T23:31:36.052",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707172,1731108696062,-500.0,0.00030136,2,"2024-11-08T23:31:36.062",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707173,1731108696073,-2242.85,0.00030136,2,"2024-11-08T23:31:36.073",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707174,1731108696082,-500.0,0.00030136,2,"2024-11-08T23:31:36.082",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707175,1731108696091,-500.0,0.00030136,2,"2024-11-08T23:31:36.091",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707176,1731108696101,-500.0,0.00030136,2,"2024-11-08T23:31:36.101",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707177,1731108696110,-2243.02427564,0.00030136,2,"2024-11-08T23:31:36.110",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707178,1731108696120,-500.0,0.00030136,2,"2024-11-08T23:31:36.120",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707179,1731108696129,-391.61316744,0.00030136,2,"2024-11-08T23:31:36.129",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707180,1731108696139,-500.0,0.00030136,2,"2024-11-08T23:31:36.139",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707181,1731108696148,-500.0,0.00030136,2,"2024-11-08T23:31:36.148",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707182,1731108696158,-500.0,0.00030136,2,"2024-11-08T23:31:36.158",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707183,1731108696167,-500.0,0.00030136,2,"2024-11-08T23:31:36.167",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707184,1731108696176,-500.0,0.00030136,2,"2024-11-08T23:31:36.176",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707185,1731108696186,-500.0,0.00030136,2,"2024-11-08T23:31:36.186",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707186,1731108696195,-500.0,0.00030136,2,"2024-11-08T23:31:36.195",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707187,1731108696205,-500.0,0.00030136,2,"2024-11-08T23:31:36.205",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707188,1731108696214,-500.0,0.00030136,2,"2024-11-08T23:31:36.214",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707189,1731108696224,-1572.64,0.00030136,2,"2024-11-08T23:31:36.224",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707190,1731108696233,-500.0,0.00030136,2,"2024-11-08T23:31:36.233",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707191,1731108696245,-500.0,0.00030136,2,"2024-11-08T23:31:36.245",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707192,1731108696254,-500.0,0.00030136,2,"2024-11-08T23:31:36.254",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707193,1731108696264,-1572.64,0.00030136,2,"2024-11-08T23:31:36.264",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707194,1731108696275,-500.0,0.00030136,2,"2024-11-08T23:31:36.275",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707195,1731108696284,-500.0,0.00030136,2,"2024-11-08T23:31:36.284",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707196,1731108696293,-1572.64,0.00030136,2,"2024-11-08T23:31:36.293",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707197,1731108696303,-500.0,0.00030136,2,"2024-11-08T23:31:36.303",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707198,1731108696312,-500.0,0.00030136,2,"2024-11-08T23:31:36.312",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707199,1731108696321,-1572.64,0.00030136,2,"2024-11-08T23:31:36.321",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707200,1731108696331,-500.0,0.00030136,2,"2024-11-08T23:31:36.331",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707201,1731108696340,-500.0,0.00030136,2,"2024-11-08T23:31:36.340",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707202,1731108696349,-500.0,0.00030136,2,"2024-11-08T23:31:36.349",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707203,1731108696358,-1572.64,0.00030136,2,"2024-11-08T23:31:36.358",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707204,1731108696367,-500.0,0.00030136,2,"2024-11-08T23:31:36.367",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707205,1731108696377,-500.0,0.00030136,2,"2024-11-08T23:31:36.377",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707206,1731108696386,-500.0,0.00030136,2,"2024-11-08T23:31:36.386",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707207,1731108696396,-1572.64,0.00030136,2,"2024-11-08T23:31:36.396",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707208,1731108696405,-500.0,0.00030136,2,"2024-11-08T23:31:36.405",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707209,1731108696414,-500.0,0.00030136,2,"2024-11-08T23:31:36.414",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707210,1731108696423,-500.0,0.00030136,2,"2024-11-08T23:31:36.423",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707211,1731108696433,-500.0,0.00030136,2,"2024-11-08T23:31:36.433",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707212,1731108696442,-1572.64,0.00030136,2,"2024-11-08T23:31:36.442",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707213,1731108696451,-500.0,0.00030136,2,"2024-11-08T23:31:36.451",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707214,1731108696460,-500.0,0.00030136,2,"2024-11-08T23:31:36.460",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707215,1731108696470,-500.0,0.00030136,2,"2024-11-08T23:31:36.470",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707216,1731108696479,-1572.64,0.00030136,2,"2024-11-08T23:31:36.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707217,1731108696491,-481.78688514,0.00030136,2,"2024-11-08T23:31:36.491",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707218,1731108696502,-500.0,0.00030136,2,"2024-11-08T23:31:36.502",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707219,1731108696511,-1572.64,0.00030136,2,"2024-11-08T23:31:36.511",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707220,1731108696522,-500.0,0.00030136,2,"2024-11-08T23:31:36.522",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707221,1731108696532,-500.0,0.00030136,2,"2024-11-08T23:31:36.532",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707222,1731108696542,-500.0,0.00030136,2,"2024-11-08T23:31:36.542",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707223,1731108696553,-500.0,0.00030136,2,"2024-11-08T23:31:36.553",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707224,1731108696563,-500.0,0.00030136,2,"2024-11-08T23:31:36.563",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707225,1731108696573,-798.78,0.00030136,2,"2024-11-08T23:31:36.573",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707226,1731108696582,-500.0,0.00030136,2,"2024-11-08T23:31:36.582",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707227,1731108696592,-500.0,0.00030136,2,"2024-11-08T23:31:36.592",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707228,1731108696602,-1572.64,0.00030136,2,"2024-11-08T23:31:36.602",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707229,1731108696611,-500.0,0.00030136,2,"2024-11-08T23:31:36.611",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707230,1731108696621,-798.78,0.00030136,2,"2024-11-08T23:31:36.621",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707231,1731108696633,-500.0,0.00030136,2,"2024-11-08T23:31:36.633",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707232,1731108696643,-500.0,0.00030136,2,"2024-11-08T23:31:36.643",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707233,1731108696653,-500.0,0.00030136,2,"2024-11-08T23:31:36.653",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707234,1731108696663,-500.0,0.00030136,2,"2024-11-08T23:31:36.663",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707235,1731108696673,-1572.64,0.00030136,2,"2024-11-08T23:31:36.673",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707236,1731108696683,-500.0,0.00030136,2,"2024-11-08T23:31:36.683",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707237,1731108696692,-500.0,0.00030136,2,"2024-11-08T23:31:36.692",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707238,1731108696703,-1197.58,0.00030136,2,"2024-11-08T23:31:36.703",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707239,1731108696712,-798.78,0.00030136,2,"2024-11-08T23:31:36.712",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707240,1731108696723,-500.0,0.00030136,2,"2024-11-08T23:31:36.723",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707241,1731108696732,-500.0,0.00030136,2,"2024-11-08T23:31:36.732",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707242,1731108696743,-1197.58,0.00030136,2,"2024-11-08T23:31:36.743",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707243,1731108696753,-798.78,0.00030136,2,"2024-11-08T23:31:36.753",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707244,1731108696762,-500.0,0.00030136,2,"2024-11-08T23:31:36.762",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707245,1731108696771,-500.0,0.00030136,2,"2024-11-08T23:31:36.771",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707246,1731108696781,-1197.58,0.00030136,2,"2024-11-08T23:31:36.781",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707247,1731108696791,-500.0,0.00030136,2,"2024-11-08T23:31:36.791",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707248,1731108696801,-266.87,0.00030136,2,"2024-11-08T23:31:36.801",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707249,1731108696811,-798.78,0.00030136,2,"2024-11-08T23:31:36.811",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707250,1731108696820,-1572.64,0.00030136,2,"2024-11-08T23:31:36.820",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707251,1731108696829,-1197.58,0.00030136,2,"2024-11-08T23:31:36.829",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707252,1731108696838,-500.0,0.00030136,2,"2024-11-08T23:31:36.838",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707253,1731108696848,-798.78,0.00030136,2,"2024-11-08T23:31:36.848",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707254,1731108696857,-1197.58,0.00030136,2,"2024-11-08T23:31:36.857",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707255,1731108696866,-1572.64,0.00030136,2,"2024-11-08T23:31:36.866",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707256,1731108696876,-798.78,0.00030136,2,"2024-11-08T23:31:36.876",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707257,1731108696885,-500.0,0.00030136,2,"2024-11-08T23:31:36.885",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707258,1731108696894,-1197.58,0.00030136,2,"2024-11-08T23:31:36.894",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707259,1731108696904,-1572.64,0.00030136,2,"2024-11-08T23:31:36.904",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707260,1731108696914,-798.78,0.00030136,2,"2024-11-08T23:31:36.914",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707261,1731108696923,-500.0,0.00030136,2,"2024-11-08T23:31:36.923",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707262,1731108696932,-1197.58,0.00030136,2,"2024-11-08T23:31:36.932",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707263,1731108696941,-1572.64,0.00030136,2,"2024-11-08T23:31:36.941",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707264,1731108696951,-500.0,0.00030136,2,"2024-11-08T23:31:36.951",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707265,1731108696960,-500.0,0.00030136,2,"2024-11-08T23:31:36.960",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707266,1731108696969,-1197.58,0.00030136,2,"2024-11-08T23:31:36.969",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707267,1731108696979,-1572.64,0.00030136,2,"2024-11-08T23:31:36.979",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707268,1731108696991,-500.0,0.00030136,2,"2024-11-08T23:31:36.991",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707269,1731108697001,-798.78,0.00030136,2,"2024-11-08T23:31:37.001",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707270,1731108697011,-500.0,0.00030136,2,"2024-11-08T23:31:37.011",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707271,1731108697021,-1197.58,0.00030136,2,"2024-11-08T23:31:37.021",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707272,1731108697030,-798.78,0.00030136,2,"2024-11-08T23:31:37.030",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707273,1731108697040,-1572.64,0.00030136,2,"2024-11-08T23:31:37.040",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707274,1731108697050,-500.0,0.00030136,2,"2024-11-08T23:31:37.050",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707275,1731108697060,-500.0,0.00030136,2,"2024-11-08T23:31:37.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707276,1731108697070,-1197.58,0.00030136,2,"2024-11-08T23:31:37.070",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707277,1731108697081,-798.78,0.00030136,2,"2024-11-08T23:31:37.081",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707278,1731108697090,-1572.64,0.00030136,2,"2024-11-08T23:31:37.090",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707279,1731108697100,-500.0,0.00030136,2,"2024-11-08T23:31:37.100",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707280,1731108697110,-500.0,0.00030136,2,"2024-11-08T23:31:37.110",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707281,1731108697119,-509.9784575,0.00030136,2,"2024-11-08T23:31:37.119",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707282,1731108697129,-1197.58,0.00030136,2,"2024-11-08T23:31:37.129",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707283,1731108697139,-798.78,0.00030136,2,"2024-11-08T23:31:37.139",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707284,1731108697149,-1572.64,0.00030136,2,"2024-11-08T23:31:37.149",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707285,1731108697159,-500.0,0.00030136,2,"2024-11-08T23:31:37.159",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707286,1731108697168,-1197.58,0.00030136,2,"2024-11-08T23:31:37.168",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707287,1731108697178,-798.78,0.00030136,2,"2024-11-08T23:31:37.178",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707288,1731108697188,-1572.64,0.00030136,2,"2024-11-08T23:31:37.188",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707289,1731108697197,-500.0,0.00030136,2,"2024-11-08T23:31:37.197",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707290,1731108697206,-500.0,0.00030136,2,"2024-11-08T23:31:37.206",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707291,1731108697216,-798.78,0.00030136,2,"2024-11-08T23:31:37.216",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707292,1731108697226,-1572.64,0.00030136,2,"2024-11-08T23:31:37.226",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707293,1731108697235,-1197.58,0.00030136,2,"2024-11-08T23:31:37.235",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707294,1731108697246,-500.0,0.00030136,2,"2024-11-08T23:31:37.246",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707295,1731108697255,-500.0,0.00030136,2,"2024-11-08T23:31:37.255",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707296,1731108697264,-798.78,0.00030136,2,"2024-11-08T23:31:37.264",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707297,1731108697273,-689.32,0.00030136,2,"2024-11-08T23:31:37.273",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707298,1731108697282,-1197.58,0.00030136,2,"2024-11-08T23:31:37.282",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707299,1731108697291,-500.0,0.00030136,2,"2024-11-08T23:31:37.291",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707300,1731108697301,-500.0,0.00030136,2,"2024-11-08T23:31:37.301",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707301,1731108697310,-798.78,0.00030136,2,"2024-11-08T23:31:37.310",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707302,1731108697320,-1572.64,0.00030136,2,"2024-11-08T23:31:37.320",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707303,1731108697331,-689.32,0.00030136,2,"2024-11-08T23:31:37.331",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707304,1731108697343,-1197.58,0.00030136,2,"2024-11-08T23:31:37.343",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707305,1731108697355,-500.0,0.00030136,2,"2024-11-08T23:31:37.355",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707306,1731108697363,-166.89,0.00030136,2,"2024-11-08T23:31:37.363",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707307,1731108697373,-689.32,0.00030136,2,"2024-11-08T23:31:37.373",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707308,1731108697382,-1572.64,0.00030136,2,"2024-11-08T23:31:37.382",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707309,1731108697392,-1197.58,0.00030136,2,"2024-11-08T23:31:37.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707310,1731108697401,-500.0,0.00030136,2,"2024-11-08T23:31:37.401",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707311,1731108697410,-500.0,0.00030136,2,"2024-11-08T23:31:37.410",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707312,1731108697420,-1197.58,0.00030136,2,"2024-11-08T23:31:37.420",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707313,1731108697429,-798.78,0.00030136,2,"2024-11-08T23:31:37.429",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707314,1731108697439,-500.0,0.00030136,2,"2024-11-08T23:31:37.439",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707315,1731108697448,-1572.82375607,0.00030136,2,"2024-11-08T23:31:37.448",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707316,1731108697458,-689.32,0.00030136,2,"2024-11-08T23:31:37.458",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707317,1731108697469,-560.8693985,0.00030136,2,"2024-11-08T23:31:37.469",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707318,1731108697478,-1197.58,0.00030136,2,"2024-11-08T23:31:37.478",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707319,1731108697489,-500.0,0.00030136,2,"2024-11-08T23:31:37.489",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707320,1731108697499,-689.32,0.00030136,2,"2024-11-08T23:31:37.499",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707321,1731108697509,-798.78,0.00030136,2,"2024-11-08T23:31:37.509",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707322,1731108697518,-1197.58,0.00030136,2,"2024-11-08T23:31:37.518",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707323,1731108697528,-500.0,0.00030136,2,"2024-11-08T23:31:37.528",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707324,1731108697538,-689.32,0.00030136,2,"2024-11-08T23:31:37.538",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707325,1731108697547,-1197.58,0.00030136,2,"2024-11-08T23:31:37.547",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707326,1731108697557,-500.0,0.00030136,2,"2024-11-08T23:31:37.557",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707327,1731108697567,-798.78,0.00030136,2,"2024-11-08T23:31:37.567",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707328,1731108697577,-689.32,0.00030136,2,"2024-11-08T23:31:37.577",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707329,1731108697587,-500.0,0.00030136,2,"2024-11-08T23:31:37.587",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707330,1731108697596,-1197.58,0.00030136,2,"2024-11-08T23:31:37.596",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707331,1731108697607,-689.32,0.00030136,2,"2024-11-08T23:31:37.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707332,1731108697616,-798.78,0.00030136,2,"2024-11-08T23:31:37.616",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707333,1731108697627,-500.0,0.00030136,2,"2024-11-08T23:31:37.627",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707334,1731108697640,-1197.58,0.00030136,2,"2024-11-08T23:31:37.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707335,1731108697650,-798.78,0.00030136,2,"2024-11-08T23:31:37.650",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707336,1731108697660,-689.32,0.00030136,2,"2024-11-08T23:31:37.660",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707337,1731108697669,-1197.58,0.00030136,2,"2024-11-08T23:31:37.669",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707338,1731108697679,-219.41910414,0.00030136,2,"2024-11-08T23:31:37.679",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707339,1731108697689,-798.78,0.00030136,2,"2024-11-08T23:31:37.689",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707340,1731108697699,-689.32,0.00030136,2,"2024-11-08T23:31:37.699",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707341,1731108697708,-1197.79290866,0.00030136,2,"2024-11-08T23:31:37.708",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707342,1731108697718,-689.32,0.00030136,2,"2024-11-08T23:31:37.718",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707343,1731108697727,-500.0,0.00030136,2,"2024-11-08T23:31:37.727",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707344,1731108697736,-798.78,0.00030136,2,"2024-11-08T23:31:37.736",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707345,1731108697746,-500.0,0.00030136,2,"2024-11-08T23:31:37.746",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707346,1731108697756,-798.8,0.00030136,2,"2024-11-08T23:31:37.756",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707347,1731108697765,-500.0,0.00030136,2,"2024-11-08T23:31:37.765",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707348,1731108697774,-689.32,0.00030136,2,"2024-11-08T23:31:37.774",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707349,1731108697783,-500.0,0.00030136,2,"2024-11-08T23:31:37.783",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707350,1731108697793,-500.0,0.00030136,2,"2024-11-08T23:31:37.793",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707351,1731108697802,-500.0,0.00030136,2,"2024-11-08T23:31:37.802",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707352,1731108697811,-500.0,0.00030136,2,"2024-11-08T23:31:37.811",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707353,1731108697821,-500.0,0.00030136,2,"2024-11-08T23:31:37.821",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707354,1731108697831,-689.32,0.00030136,2,"2024-11-08T23:31:37.831",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707355,1731108697840,-500.0,0.00030136,2,"2024-11-08T23:31:37.840",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707356,1731108697850,-500.0,0.00030136,2,"2024-11-08T23:31:37.850",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707357,1731108697859,-689.32,0.00030136,2,"2024-11-08T23:31:37.859",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707358,1731108697869,-500.0,0.00030136,2,"2024-11-08T23:31:37.869",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707359,1731108697878,-500.0,0.00030136,2,"2024-11-08T23:31:37.878",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707360,1731108697888,-500.0,0.00030136,2,"2024-11-08T23:31:37.888",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707361,1731108697898,-500.0,0.00030136,2,"2024-11-08T23:31:37.898",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707362,1731108697907,-639.47655944,0.00030136,2,"2024-11-08T23:31:37.907",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707363,1731108697916,-500.0,0.00030136,2,"2024-11-08T23:31:37.916",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707364,1731108697925,-320.68,0.00030136,2,"2024-11-08T23:31:37.925",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707365,1731108697935,-500.0,0.00030136,2,"2024-11-08T23:31:37.935",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707366,1731108697944,-689.32,0.00030136,2,"2024-11-08T23:31:37.944",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707367,1731108697954,-487.55752908,0.00030136,2,"2024-11-08T23:31:37.954",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707368,1731108697963,-500.0,0.00030136,2,"2024-11-08T23:31:37.963",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707369,1731108697973,-500.0,0.00030136,2,"2024-11-08T23:31:37.973",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707370,1731108697983,-500.0,0.00030136,2,"2024-11-08T23:31:37.983",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707371,1731108697994,-689.32,0.00030136,2,"2024-11-08T23:31:37.994",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707372,1731108698005,-500.0,0.00030136,2,"2024-11-08T23:31:38.005",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707373,1731108698015,-500.0,0.00030136,2,"2024-11-08T23:31:38.015",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707374,1731108698026,-500.0,0.00030136,2,"2024-11-08T23:31:38.026",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707375,1731108698035,-1132.31,0.00030136,2,"2024-11-08T23:31:38.035",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707376,1731108698045,-689.32,0.00030136,2,"2024-11-08T23:31:38.045",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707377,1731108698054,-500.0,0.00030136,2,"2024-11-08T23:31:38.054",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707378,1731108698064,-500.0,0.00030136,2,"2024-11-08T23:31:38.064",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707379,1731108698074,-500.0,0.00030136,2,"2024-11-08T23:31:38.074",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707380,1731108698083,-182.46806182,0.00030136,2,"2024-11-08T23:31:38.083",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707381,1731108698093,-500.0,0.00030136,2,"2024-11-08T23:31:38.093",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707382,1731108698103,-1132.31,0.00030136,2,"2024-11-08T23:31:38.103",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707383,1731108698113,-689.32,0.00030136,2,"2024-11-08T23:31:38.113",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707384,1731108698123,-500.0,0.00030136,2,"2024-11-08T23:31:38.123",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707385,1731108698133,-500.0,0.00030136,2,"2024-11-08T23:31:38.133",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707386,1731108698143,-500.0,0.00030136,2,"2024-11-08T23:31:38.143",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707387,1731108698154,-500.0,0.00030136,2,"2024-11-08T23:31:38.154",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707388,1731108698163,-1132.31,0.00030136,2,"2024-11-08T23:31:38.163",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707389,1731108698173,-689.32,0.00030136,2,"2024-11-08T23:31:38.173",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707390,1731108698183,-500.0,0.00030136,2,"2024-11-08T23:31:38.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707391,1731108698192,-500.0,0.00030136,2,"2024-11-08T23:31:38.192",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707392,1731108698202,-500.0,0.00030136,2,"2024-11-08T23:31:38.202",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707393,1731108698212,-500.0,0.00030136,2,"2024-11-08T23:31:38.212",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707394,1731108698222,-500.0,0.00030136,2,"2024-11-08T23:31:38.222",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707395,1731108698231,-689.32,0.00030136,2,"2024-11-08T23:31:38.231",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707396,1731108698242,-500.0,0.00030136,2,"2024-11-08T23:31:38.242",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707397,1731108698252,-500.0,0.00030136,2,"2024-11-08T23:31:38.252",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707398,1731108698262,-500.0,0.00030136,2,"2024-11-08T23:31:38.262",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707399,1731108698272,-217.08,0.00030136,2,"2024-11-08T23:31:38.272",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707400,1731108698283,-302.80355198,0.00030136,2,"2024-11-08T23:31:38.283",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707401,1731108698293,-500.0,0.00030136,2,"2024-11-08T23:31:38.293",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707402,1731108698303,-689.32,0.00030136,2,"2024-11-08T23:31:38.303",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707403,1731108698314,-500.0,0.00030136,2,"2024-11-08T23:31:38.314",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707404,1731108698324,-500.0,0.00030136,2,"2024-11-08T23:31:38.324",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707405,1731108698334,-500.0,0.00030136,2,"2024-11-08T23:31:38.334",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707406,1731108698344,-500.0,0.00030136,2,"2024-11-08T23:31:38.344",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707407,1731108698354,-500.0,0.00030136,2,"2024-11-08T23:31:38.354",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707408,1731108698364,-500.0,0.00030136,2,"2024-11-08T23:31:38.364",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707409,1731108698378,-186.89864632,0.00030136,2,"2024-11-08T23:31:38.378",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707410,1731108698388,-500.0,0.00030136,2,"2024-11-08T23:31:38.388",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707411,1731108698398,-689.32,0.00030136,2,"2024-11-08T23:31:38.398",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707412,1731108698590,-500.0,0.00030136,2,"2024-11-08T23:31:38.590",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707413,1731108698601,-500.0,0.00030136,2,"2024-11-08T23:31:38.601",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707414,1731108698610,-500.0,0.00030136,2,"2024-11-08T23:31:38.610",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707415,1731108698620,-689.32,0.00030136,2,"2024-11-08T23:31:38.620",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707416,1731108698633,-500.0,0.00030136,2,"2024-11-08T23:31:38.633",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707417,1731108698642,-155.06331852,0.00030136,2,"2024-11-08T23:31:38.642",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707418,1731108698652,-689.36,0.00030136,2,"2024-11-08T23:31:38.652",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707419,1731108698662,-500.0,0.00030136,2,"2024-11-08T23:31:38.662",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707420,1731108698672,-500.0,0.00030136,2,"2024-11-08T23:31:38.672",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707421,1731108698681,-500.0,0.00030136,2,"2024-11-08T23:31:38.681",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707422,1731108698691,-500.0,0.00030136,2,"2024-11-08T23:31:38.691",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707423,1731108698701,-500.0,0.00030136,2,"2024-11-08T23:31:38.701",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707424,1731108698710,-500.0,0.00030136,2,"2024-11-08T23:31:38.710",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707425,1731108698720,-500.0,0.00030136,2,"2024-11-08T23:31:38.720",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707426,1731108698729,-500.0,0.00030136,2,"2024-11-08T23:31:38.729",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707427,1731108698739,-500.0,0.00030136,2,"2024-11-08T23:31:38.739",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707428,1731108698749,-500.0,0.00030136,2,"2024-11-08T23:31:38.749",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707429,1731108698758,-500.0,0.00030136,2,"2024-11-08T23:31:38.758",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707430,1731108698768,-1093.28,0.00030136,2,"2024-11-08T23:31:38.768",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707431,1731108698777,-500.0,0.00030136,2,"2024-11-08T23:31:38.777",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707432,1731108698787,-564.93712943,0.00030136,2,"2024-11-08T23:31:38.787",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707433,1731108698797,-500.0,0.00030136,2,"2024-11-08T23:31:38.797",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707434,1731108698807,-1093.28,0.00030136,2,"2024-11-08T23:31:38.807",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707435,1731108698817,-500.0,0.00030136,2,"2024-11-08T23:31:38.817",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707436,1731108698827,-500.0,0.00030136,2,"2024-11-08T23:31:38.827",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707437,1731108698836,-1093.28,0.00030136,2,"2024-11-08T23:31:38.836",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707438,1731108698845,-500.0,0.00030136,2,"2024-11-08T23:31:38.845",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707439,1731108698854,-500.0,0.00030136,2,"2024-11-08T23:31:38.854",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707440,1731108698863,-500.0,0.00030136,2,"2024-11-08T23:31:38.863",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707441,1731108698873,-1132.31,0.00030136,2,"2024-11-08T23:31:38.873",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707442,1731108698882,-1093.28,0.00030136,2,"2024-11-08T23:31:38.882",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707443,1731108698891,-500.0,0.00030136,2,"2024-11-08T23:31:38.891",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707444,1731108698900,-500.0,0.00030136,2,"2024-11-08T23:31:38.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707445,1731108698910,-1132.31,0.00030136,2,"2024-11-08T23:31:38.910",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707446,1731108698920,-500.0,0.00030136,2,"2024-11-08T23:31:38.920",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707447,1731108698930,-1093.28,0.00030136,2,"2024-11-08T23:31:38.930",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707448,1731108698939,-500.0,0.00030136,2,"2024-11-08T23:31:38.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707449,1731108698949,-500.0,0.00030136,2,"2024-11-08T23:31:38.949",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707450,1731108698958,-500.0,0.00030136,2,"2024-11-08T23:31:38.958",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707451,1731108698968,-500.2941068,0.00030136,2,"2024-11-08T23:31:38.968",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707452,1731108698977,-500.0,0.00030136,2,"2024-11-08T23:31:38.977",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707453,1731108698987,-1132.31,0.00030136,2,"2024-11-08T23:31:38.987",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707454,1731108698996,-1093.28,0.00030136,2,"2024-11-08T23:31:38.996",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707455,1731108699006,-500.0,0.00030136,2,"2024-11-08T23:31:39.006",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707456,1731108699017,-500.0,0.00030136,2,"2024-11-08T23:31:39.017",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707457,1731108699028,-500.0,0.00030136,2,"2024-11-08T23:31:39.028",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707458,1731108699038,-500.0,0.00030136,2,"2024-11-08T23:31:39.038",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707459,1731108699048,-1093.28,0.00030136,2,"2024-11-08T23:31:39.048",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707460,1731108699058,-1132.31,0.00030136,2,"2024-11-08T23:31:39.058",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707461,1731108699068,-500.0,0.00030136,2,"2024-11-08T23:31:39.068",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707462,1731108699078,-500.0,0.00030136,2,"2024-11-08T23:31:39.078",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707463,1731108699087,-500.0,0.00030136,2,"2024-11-08T23:31:39.087",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707464,1731108699096,-1093.28,0.00030136,2,"2024-11-08T23:31:39.096",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707465,1731108699105,-1132.31,0.00030136,2,"2024-11-08T23:31:39.105",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707466,1731108699114,-500.0,0.00030136,2,"2024-11-08T23:31:39.114",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707467,1731108699123,-500.0,0.00030136,2,"2024-11-08T23:31:39.123",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707468,1731108699132,-500.0,0.00030136,2,"2024-11-08T23:31:39.132",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707469,1731108699141,-151.0,0.00030136,7,"2024-11-08T23:31:39.141",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707470,1731108699150,-500.0,0.00030136,2,"2024-11-08T23:31:39.150",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707471,1731108699160,-1132.31,0.00030136,2,"2024-11-08T23:31:39.160",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707472,1731108699169,-500.0,0.00030136,2,"2024-11-08T23:31:39.169",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707473,1731108699181,-1093.28,0.00030136,2,"2024-11-08T23:31:39.181",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707474,1731108699190,-500.0,0.00030136,2,"2024-11-08T23:31:39.190",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707475,1731108699200,-500.0,0.00030136,2,"2024-11-08T23:31:39.200",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707476,1731108699209,-575.15726081,0.00030136,2,"2024-11-08T23:31:39.209",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707477,1731108699218,-151.0,0.00030136,7,"2024-11-08T23:31:39.218",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707478,1731108699227,-500.0,0.00030136,2,"2024-11-08T23:31:39.227",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707479,1731108699237,-500.0,0.00030136,2,"2024-11-08T23:31:39.237",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707480,1731108699246,-500.0,0.00030136,2,"2024-11-08T23:31:39.246",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707481,1731108699256,-500.0,0.00030136,2,"2024-11-08T23:31:39.256",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707482,1731108699265,-1093.28,0.00030136,2,"2024-11-08T23:31:39.265",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707483,1731108699274,-500.0,0.00030136,2,"2024-11-08T23:31:39.274",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707484,1731108699283,-500.0,0.00030136,2,"2024-11-08T23:31:39.283",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707485,1731108699293,-151.0,0.00030136,7,"2024-11-08T23:31:39.293",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707486,1731108699303,-433.10639668,0.00030136,2,"2024-11-08T23:31:39.303",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707487,1731108699312,-500.0,0.00030136,2,"2024-11-08T23:31:39.312",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707488,1731108699322,-1132.31,0.00030136,2,"2024-11-08T23:31:39.322",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707489,1731108699331,-1093.28,0.00030136,2,"2024-11-08T23:31:39.331",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707490,1731108699340,-500.0,0.00030136,2,"2024-11-08T23:31:39.340",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707491,1731108699350,-500.0,0.00030136,2,"2024-11-08T23:31:39.350",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707492,1731108699360,-500.0,0.00030136,2,"2024-11-08T23:31:39.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707493,1731108699370,-500.0,0.00030136,2,"2024-11-08T23:31:39.370",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707494,1731108699379,-1132.31,0.00030136,2,"2024-11-08T23:31:39.379",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707495,1731108699389,-1093.28,0.00030136,2,"2024-11-08T23:31:39.389",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707496,1731108699399,-500.0,0.00030136,2,"2024-11-08T23:31:39.399",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707497,1731108699409,-500.0,0.00030136,2,"2024-11-08T23:31:39.409",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707498,1731108699419,-500.0,0.00030136,2,"2024-11-08T23:31:39.419",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707499,1731108699428,-196.2,0.00030136,2,"2024-11-08T23:31:39.428",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707500,1731108699438,-1132.31,0.00030136,2,"2024-11-08T23:31:39.438",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707501,1731108699447,-1093.28,0.00030136,2,"2024-11-08T23:31:39.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707502,1731108699457,-508.73237431,0.00030136,2,"2024-11-08T23:31:39.457",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707503,1731108699467,-500.0,0.00030136,2,"2024-11-08T23:31:39.467",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707504,1731108699476,-500.0,0.00030136,2,"2024-11-08T23:31:39.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707505,1731108699486,-1132.31,0.00030136,2,"2024-11-08T23:31:39.486",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707506,1731108699498,-634.3,0.00030136,2,"2024-11-08T23:31:39.498",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707507,1731108699507,-1093.28,0.00030136,2,"2024-11-08T23:31:39.507",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707508,1731108699517,-500.0,0.00030136,2,"2024-11-08T23:31:39.517",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707509,1731108699526,-500.0,0.00030136,2,"2024-11-08T23:31:39.526",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707510,1731108699535,-500.0,0.00030136,2,"2024-11-08T23:31:39.535",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707511,1731108699544,-1132.31,0.00030136,2,"2024-11-08T23:31:39.544",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707512,1731108699554,-1093.28,0.00030136,2,"2024-11-08T23:31:39.554",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707513,1731108699563,-500.0,0.00030136,2,"2024-11-08T23:31:39.563",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707514,1731108699572,-502.51075566,0.00030136,2,"2024-11-08T23:31:39.572",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707515,1731108699582,-500.0,0.00030136,2,"2024-11-08T23:31:39.582",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707516,1731108699591,-1132.31,0.00030136,2,"2024-11-08T23:31:39.591",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707517,1731108699600,-1093.28,0.00030136,2,"2024-11-08T23:31:39.600",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707518,1731108699610,-500.0,0.00030136,2,"2024-11-08T23:31:39.610",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707519,1731108699619,-500.0,0.00030136,2,"2024-11-08T23:31:39.619",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707520,1731108699629,-1132.31,0.00030136,2,"2024-11-08T23:31:39.629",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707521,1731108699642,-1258.34,0.00030136,2,"2024-11-08T23:31:39.642",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707522,1731108699651,-500.0,0.00030136,2,"2024-11-08T23:31:39.651",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707523,1731108699660,-500.0,0.00030136,2,"2024-11-08T23:31:39.660",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707524,1731108699670,-1093.28,0.00030136,2,"2024-11-08T23:31:39.670",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707525,1731108699679,-500.0,0.00030136,2,"2024-11-08T23:31:39.679",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707526,1731108699688,-1132.31,0.00030136,2,"2024-11-08T23:31:39.688",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707527,1731108699698,-1258.34,0.00030136,2,"2024-11-08T23:31:39.698",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707528,1731108699707,-500.0,0.00030136,2,"2024-11-08T23:31:39.707",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707529,1731108699717,-500.0,0.00030136,2,"2024-11-08T23:31:39.717",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707530,1731108699726,-500.0,0.00030136,2,"2024-11-08T23:31:39.726",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707531,1731108699735,-1132.31,0.00030136,2,"2024-11-08T23:31:39.735",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707532,1731108699750,-1093.28,0.00030136,2,"2024-11-08T23:31:39.750",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707533,1731108699760,-1258.34,0.00030136,2,"2024-11-08T23:31:39.760",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707534,1731108699769,-500.0,0.00030136,2,"2024-11-08T23:31:39.769",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707535,1731108699778,-500.0,0.00030136,2,"2024-11-08T23:31:39.778",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707536,1731108699787,-500.0,0.00030136,2,"2024-11-08T23:31:39.787",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707537,1731108699796,-500.0,0.00030136,2,"2024-11-08T23:31:39.796",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707538,1731108699806,-1132.31,0.00030136,2,"2024-11-08T23:31:39.806",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707539,1731108699815,-1093.28,0.00030136,2,"2024-11-08T23:31:39.815",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707540,1731108699824,-1258.34,0.00030136,2,"2024-11-08T23:31:39.824",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707541,1731108699833,-500.0,0.00030136,2,"2024-11-08T23:31:39.833",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707542,1731108699843,-500.0,0.00030136,2,"2024-11-08T23:31:39.843",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707543,1731108699853,-500.0,0.00030136,2,"2024-11-08T23:31:39.853",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707544,1731108699862,-500.0,0.00030136,2,"2024-11-08T23:31:39.862",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707545,1731108699872,-1132.31,0.00030136,2,"2024-11-08T23:31:39.872",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707546,1731108699881,-1093.28,0.00030136,2,"2024-11-08T23:31:39.881",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707547,1731108699891,-1258.34,0.00030136,2,"2024-11-08T23:31:39.891",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707548,1731108699900,-500.0,0.00030136,2,"2024-11-08T23:31:39.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707549,1731108699910,-500.0,0.00030136,2,"2024-11-08T23:31:39.910",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707550,1731108699920,-500.0,0.00030136,2,"2024-11-08T23:31:39.920",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707551,1731108699930,-500.0,0.00030136,2,"2024-11-08T23:31:39.930",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707552,1731108699940,-500.0,0.00030136,2,"2024-11-08T23:31:39.940",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707553,1731108699949,-1132.31,0.00030136,2,"2024-11-08T23:31:39.949",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707554,1731108699959,-1093.28,0.00030136,2,"2024-11-08T23:31:39.959",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707555,1731108699968,-1258.34,0.00030136,2,"2024-11-08T23:31:39.968",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707556,1731108699978,-500.0,0.00030136,2,"2024-11-08T23:31:39.978",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707557,1731108699988,-500.0,0.00030136,2,"2024-11-08T23:31:39.988",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707558,1731108700002,-500.0,0.00030136,2,"2024-11-08T23:31:40.002",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707559,1731108700012,-1132.31,0.00030136,2,"2024-11-08T23:31:40.012",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707560,1731108700021,-500.0,0.00030136,2,"2024-11-08T23:31:40.021",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707561,1731108700031,-1093.28,0.00030136,2,"2024-11-08T23:31:40.031",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707562,1731108700042,-500.0,0.00030136,2,"2024-11-08T23:31:40.042",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707563,1731108700051,-1258.34,0.00030136,2,"2024-11-08T23:31:40.051",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707564,1731108700060,-500.0,0.00030136,2,"2024-11-08T23:31:40.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707565,1731108700069,-634.15503315,0.00030136,2,"2024-11-08T23:31:40.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707566,1731108700078,-500.0,0.00030136,2,"2024-11-08T23:31:40.078",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707567,1731108700086,-349.04652419,0.00030136,2,"2024-11-08T23:31:40.086",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707568,1731108700095,-1132.31,0.00030136,2,"2024-11-08T23:31:40.095",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707569,1731108700104,-1093.28,0.00030136,2,"2024-11-08T23:31:40.104",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707570,1731108700113,-1258.34,0.00030136,2,"2024-11-08T23:31:40.113",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707571,1731108700123,-500.0,0.00030136,2,"2024-11-08T23:31:40.123",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707572,1731108700132,-500.0,0.00030136,2,"2024-11-08T23:31:40.132",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707573,1731108700141,-1132.47237613,0.00030136,2,"2024-11-08T23:31:40.141",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707574,1731108700150,-1093.51543585,0.00030136,2,"2024-11-08T23:31:40.150",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707575,1731108700159,-1010.5,0.00030136,2,"2024-11-08T23:31:40.159",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707576,1731108700168,-500.0,0.00030136,2,"2024-11-08T23:31:40.168",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707577,1731108700177,-1258.34,0.00030136,2,"2024-11-08T23:31:40.177",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707578,1731108700186,-500.0,0.00030136,2,"2024-11-08T23:31:40.186",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707579,1731108700195,-1010.5,0.00030136,2,"2024-11-08T23:31:40.195",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707580,1731108700204,-500.0,0.00030136,2,"2024-11-08T23:31:40.204",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707581,1731108700214,-500.0,0.00030136,2,"2024-11-08T23:31:40.214",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707582,1731108700223,-1258.34,0.00030136,2,"2024-11-08T23:31:40.223",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707583,1731108700232,-500.0,0.00030136,2,"2024-11-08T23:31:40.232",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707584,1731108700246,-1010.5,0.00030136,2,"2024-11-08T23:31:40.246",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707585,1731108700255,-500.0,0.00030136,2,"2024-11-08T23:31:40.255",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707586,1731108700264,-500.0,0.00030136,2,"2024-11-08T23:31:40.264",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707587,1731108700274,-1258.34,0.00030136,2,"2024-11-08T23:31:40.274",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707588,1731108700283,-500.0,0.00030136,2,"2024-11-08T23:31:40.283",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707589,1731108700293,-1010.5,0.00030136,2,"2024-11-08T23:31:40.293",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707590,1731108700301,-520.27340309,0.00030136,2,"2024-11-08T23:31:40.301",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707591,1731108700310,-500.0,0.00030136,2,"2024-11-08T23:31:40.310",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707592,1731108700319,-500.0,0.00030136,2,"2024-11-08T23:31:40.319",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707593,1731108700328,-1258.34,0.00030136,2,"2024-11-08T23:31:40.328",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707594,1731108700337,-1010.5,0.00030136,2,"2024-11-08T23:31:40.337",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707595,1731108700347,-500.0,0.00030136,2,"2024-11-08T23:31:40.347",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707596,1731108700356,-500.0,0.00030136,2,"2024-11-08T23:31:40.356",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707597,1731108700365,-1258.34,0.00030136,2,"2024-11-08T23:31:40.365",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707598,1731108700374,-1010.5,0.00030136,2,"2024-11-08T23:31:40.374",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707599,1731108700383,-500.0,0.00030136,2,"2024-11-08T23:31:40.383",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707600,1731108700392,-500.0,0.00030136,2,"2024-11-08T23:31:40.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707601,1731108700401,-500.0,0.00030136,2,"2024-11-08T23:31:40.401",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707602,1731108700410,-500.0,0.00030136,2,"2024-11-08T23:31:40.410",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707603,1731108700419,-607.64326186,0.00030136,2,"2024-11-08T23:31:40.419",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707604,1731108700428,-500.0,0.00030136,2,"2024-11-08T23:31:40.428",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707605,1731108700437,-1258.34,0.00030136,2,"2024-11-08T23:31:40.437",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707606,1731108700447,-1010.5,0.00030136,2,"2024-11-08T23:31:40.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707607,1731108700456,-500.0,0.00030136,2,"2024-11-08T23:31:40.456",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707608,1731108700466,-500.0,0.00030136,2,"2024-11-08T23:31:40.466",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707609,1731108700475,-500.0,0.00030136,2,"2024-11-08T23:31:40.475",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707610,1731108700485,-500.0,0.00030136,2,"2024-11-08T23:31:40.485",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707611,1731108700499,-182.03144446,0.00030136,2,"2024-11-08T23:31:40.499",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707612,1731108700509,-1010.5,0.00030136,2,"2024-11-08T23:31:40.509",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707613,1731108700520,-500.0,0.00030136,2,"2024-11-08T23:31:40.520",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707614,1731108700530,-500.0,0.00030136,2,"2024-11-08T23:31:40.530",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707615,1731108700540,-1258.34,0.00030136,2,"2024-11-08T23:31:40.540",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707616,1731108700550,-500.0,0.00030136,2,"2024-11-08T23:31:40.550",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707617,1731108700559,-500.0,0.00030136,2,"2024-11-08T23:31:40.559",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707618,1731108700569,-1010.5,0.00030136,2,"2024-11-08T23:31:40.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707619,1731108700578,-500.0,0.00030136,2,"2024-11-08T23:31:40.578",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707620,1731108700588,-1258.34,0.00030136,2,"2024-11-08T23:31:40.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707621,1731108700598,-500.0,0.00030136,2,"2024-11-08T23:31:40.598",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707622,1731108700607,-500.0,0.00030136,2,"2024-11-08T23:31:40.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707623,1731108700616,-500.0,0.00030136,2,"2024-11-08T23:31:40.616",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707624,1731108700626,-1010.5,0.00030136,2,"2024-11-08T23:31:40.626",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707625,1731108700644,-500.0,0.00030136,2,"2024-11-08T23:31:40.644",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707626,1731108700654,-1258.34,0.00030136,2,"2024-11-08T23:31:40.654",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707627,1731108700663,-500.0,0.00030136,2,"2024-11-08T23:31:40.663",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707628,1731108700673,-500.0,0.00030136,2,"2024-11-08T23:31:40.673",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707629,1731108700682,-510.85747191,0.00030136,2,"2024-11-08T23:31:40.682",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707630,1731108700691,-1010.5,0.00030136,2,"2024-11-08T23:31:40.691",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707631,1731108700700,-500.0,0.00030136,2,"2024-11-08T23:31:40.700",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707632,1731108700709,-500.0,0.00030136,2,"2024-11-08T23:31:40.709",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707633,1731108700718,-500.0,0.00030136,2,"2024-11-08T23:31:40.718",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707634,1731108700728,-1258.34,0.00030136,2,"2024-11-08T23:31:40.728",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707635,1731108700738,-1010.5,0.00030136,2,"2024-11-08T23:31:40.738",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707636,1731108700748,-500.0,0.00030136,2,"2024-11-08T23:31:40.748",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707637,1731108700758,-500.0,0.00030136,2,"2024-11-08T23:31:40.758",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707638,1731108700767,-1382.51,0.00030136,2,"2024-11-08T23:31:40.767",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707639,1731108700778,-578.93123885,0.00030136,2,"2024-11-08T23:31:40.778",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707640,1731108700788,-1258.34,0.00030136,2,"2024-11-08T23:31:40.788",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707641,1731108700797,-500.0,0.00030136,2,"2024-11-08T23:31:40.797",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707642,1731108700806,-568.43,0.00030136,2,"2024-11-08T23:31:40.806",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707643,1731108700815,-1010.5,0.00030136,2,"2024-11-08T23:31:40.815",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707644,1731108700824,-1382.51,0.00030136,2,"2024-11-08T23:31:40.824",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707645,1731108700833,-1382.51,0.00030136,2,"2024-11-08T23:31:40.833",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707646,1731108700842,-500.0,0.00030136,2,"2024-11-08T23:31:40.842",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707647,1731108700851,-276.30388791,0.00030136,2,"2024-11-08T23:31:40.851",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707648,1731108700860,-565.94,0.00030136,2,"2024-11-08T23:31:40.860",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707649,1731108700869,-1258.34,0.00030136,2,"2024-11-08T23:31:40.869",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707650,1731108700878,-500.0,0.00030136,2,"2024-11-08T23:31:40.878",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707651,1731108700887,-1382.51,0.00030136,2,"2024-11-08T23:31:40.887",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707652,1731108700897,-500.0,0.00030136,2,"2024-11-08T23:31:40.897",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707653,1731108700906,-1010.5,0.00030136,2,"2024-11-08T23:31:40.906",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707654,1731108700915,-565.94,0.00030136,2,"2024-11-08T23:31:40.915",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707655,1731108700924,-1258.34,0.00030136,2,"2024-11-08T23:31:40.924",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707656,1731108700933,-500.0,0.00030136,2,"2024-11-08T23:31:40.933",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707657,1731108700942,-1382.51,0.00030136,2,"2024-11-08T23:31:40.942",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707658,1731108700951,-500.0,0.00030136,2,"2024-11-08T23:31:40.951",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707659,1731108700960,-1010.5,0.00030136,2,"2024-11-08T23:31:40.960",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707660,1731108700969,-565.94,0.00030136,2,"2024-11-08T23:31:40.969",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707661,1731108700979,-1258.34,0.00030136,2,"2024-11-08T23:31:40.979",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707662,1731108700989,-500.0,0.00030136,2,"2024-11-08T23:31:40.989",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707663,1731108700999,-1382.51,0.00030136,2,"2024-11-08T23:31:40.999",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707664,1731108701009,-1010.5,0.00030136,2,"2024-11-08T23:31:41.009",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707665,1731108701018,-500.0,0.00030136,2,"2024-11-08T23:31:41.018",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707666,1731108701028,-519.04,0.00030136,2,"2024-11-08T23:31:41.028",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707667,1731108701037,-1258.34,0.00030136,2,"2024-11-08T23:31:41.037",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707668,1731108701047,-500.0,0.00030136,2,"2024-11-08T23:31:41.047",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707669,1731108701056,-565.94,0.00030136,2,"2024-11-08T23:31:41.056",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707670,1731108701065,-500.0,0.00030136,2,"2024-11-08T23:31:41.065",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707671,1731108701075,-1382.51,0.00030136,2,"2024-11-08T23:31:41.075",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707672,1731108701084,-500.0,0.00030136,2,"2024-11-08T23:31:41.084",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707673,1731108701094,-1010.5,0.00030136,2,"2024-11-08T23:31:41.094",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707674,1731108701103,-1258.50658668,0.00030136,2,"2024-11-08T23:31:41.103",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707675,1731108701113,-500.0,0.00030136,2,"2024-11-08T23:31:41.113",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707676,1731108701122,-1382.51,0.00030136,2,"2024-11-08T23:31:41.122",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707677,1731108701131,-500.0,0.00030136,2,"2024-11-08T23:31:41.131",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707678,1731108701141,-1010.5,0.00030136,2,"2024-11-08T23:31:41.141",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707679,1731108701150,-500.0,0.00030136,2,"2024-11-08T23:31:41.150",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707680,1731108701160,-500.0,0.00030136,2,"2024-11-08T23:31:41.160",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707681,1731108701169,-500.0,0.00030136,2,"2024-11-08T23:31:41.169",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707682,1731108701179,-565.94,0.00030136,2,"2024-11-08T23:31:41.179",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707683,1731108701188,-1382.51,0.00030136,2,"2024-11-08T23:31:41.188",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707684,1731108701198,-500.0,0.00030136,2,"2024-11-08T23:31:41.198",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707685,1731108701207,-500.0,0.00030136,2,"2024-11-08T23:31:41.207",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707686,1731108701216,-500.0,0.00030136,2,"2024-11-08T23:31:41.216",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707687,1731108701225,-1382.51,0.00030136,2,"2024-11-08T23:31:41.225",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707688,1731108701234,-565.94,0.00030136,2,"2024-11-08T23:31:41.234",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707689,1731108701245,-500.09396802,0.00030136,2,"2024-11-08T23:31:41.245",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707690,1731108701254,-1010.5,0.00030136,2,"2024-11-08T23:31:41.254",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707691,1731108701263,-208.65476128,0.00030136,2,"2024-11-08T23:31:41.263",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707692,1731108701272,-500.0,0.00030136,2,"2024-11-08T23:31:41.272",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707693,1731108701281,-500.0,0.00030136,2,"2024-11-08T23:31:41.281",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707694,1731108701291,-1382.51,0.00030136,2,"2024-11-08T23:31:41.291",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707695,1731108701300,-565.94,0.00030136,2,"2024-11-08T23:31:41.300",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707696,1731108701310,-500.0,0.00030136,2,"2024-11-08T23:31:41.310",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707697,1731108701320,-1010.5,0.00030136,2,"2024-11-08T23:31:41.320",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707698,1731108701329,-500.0,0.00030136,2,"2024-11-08T23:31:41.329",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707699,1731108701339,-500.0,0.00030136,2,"2024-11-08T23:31:41.339",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707700,1731108701350,-565.94,0.00030136,2,"2024-11-08T23:31:41.350",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707701,1731108701359,-1382.51,0.00030136,2,"2024-11-08T23:31:41.359",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707702,1731108701369,-1010.5,0.00030136,2,"2024-11-08T23:31:41.369",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707703,1731108701379,-500.0,0.00030136,2,"2024-11-08T23:31:41.379",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707704,1731108701390,-500.0,0.00030136,2,"2024-11-08T23:31:41.390",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707705,1731108701400,-500.0,0.00030136,2,"2024-11-08T23:31:41.400",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707706,1731108701409,-565.94,0.00030136,2,"2024-11-08T23:31:41.409",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707707,1731108701587,-1382.51,0.00030136,2,"2024-11-08T23:31:41.587",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707708,1731108701598,-1010.5,0.00030136,2,"2024-11-08T23:31:41.598",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707709,1731108701609,-500.0,0.00030136,2,"2024-11-08T23:31:41.609",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707710,1731108701619,-500.0,0.00030136,2,"2024-11-08T23:31:41.619",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707711,1731108701629,-565.94,0.00030136,2,"2024-11-08T23:31:41.629",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707712,1731108701640,-1382.51,0.00030136,2,"2024-11-08T23:31:41.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707713,1731108701649,-245.01435606,0.00030136,2,"2024-11-08T23:31:41.649",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707714,1731108701658,-500.0,0.00030136,2,"2024-11-08T23:31:41.658",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707715,1731108701667,-1010.5,0.00030136,2,"2024-11-08T23:31:41.667",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707716,1731108701677,-565.94,0.00030136,2,"2024-11-08T23:31:41.677",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707717,1731108701686,-1382.51,0.00030136,2,"2024-11-08T23:31:41.686",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707718,1731108701695,-1496.2,0.00030136,2,"2024-11-08T23:31:41.695",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707719,1731108701704,-1010.66,0.00030136,2,"2024-11-08T23:31:41.704",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707720,1731108701714,-565.94,0.00030136,2,"2024-11-08T23:31:41.714",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707721,1731108701724,-500.0,0.00030136,2,"2024-11-08T23:31:41.724",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707722,1731108701734,-1382.51,0.00030136,2,"2024-11-08T23:31:41.734",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707723,1731108701744,-500.0,0.00030136,2,"2024-11-08T23:31:41.744",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707724,1731108701754,-1496.2,0.00030136,2,"2024-11-08T23:31:41.754",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707725,1731108701764,-565.94,0.00030136,2,"2024-11-08T23:31:41.764",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707726,1731108701773,-500.0,0.00030136,2,"2024-11-08T23:31:41.773",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707727,1731108701782,-1382.51,0.00030136,2,"2024-11-08T23:31:41.782",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707728,1731108701792,-500.0,0.00030136,2,"2024-11-08T23:31:41.792",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707729,1731108701802,-1496.2,0.00030136,2,"2024-11-08T23:31:41.802",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707730,1731108701812,-565.94,0.00030136,2,"2024-11-08T23:31:41.812",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707731,1731108701822,-500.0,0.00030136,2,"2024-11-08T23:31:41.822",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707732,1731108701832,-500.0,0.00030136,2,"2024-11-08T23:31:41.832",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707733,1731108701841,-1382.51,0.00030136,2,"2024-11-08T23:31:41.841",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707734,1731108701851,-500.0,0.00030136,2,"2024-11-08T23:31:41.851",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707735,1731108701861,-565.94,0.00030136,2,"2024-11-08T23:31:41.861",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707736,1731108701871,-500.0,0.00030136,2,"2024-11-08T23:31:41.871",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707737,1731108701881,-1496.2,0.00030136,2,"2024-11-08T23:31:41.881",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707738,1731108701891,-500.0,0.00030136,2,"2024-11-08T23:31:41.891",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707739,1731108701900,-500.0,0.00030136,2,"2024-11-08T23:31:41.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707740,1731108701909,-1382.51,0.00030136,2,"2024-11-08T23:31:41.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707741,1731108701919,-500.0,0.00030136,2,"2024-11-08T23:31:41.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707742,1731108701928,-565.94,0.00030136,2,"2024-11-08T23:31:41.928",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707743,1731108701937,-500.0,0.00030136,2,"2024-11-08T23:31:41.937",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707744,1731108701946,-500.0,0.00030136,2,"2024-11-08T23:31:41.946",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707745,1731108701956,-1495.78,0.00030136,2,"2024-11-08T23:31:41.956",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707746,1731108701964,-1382.51,0.00030136,2,"2024-11-08T23:31:41.964",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707747,1731108701974,-500.0,0.00030136,2,"2024-11-08T23:31:41.974",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707748,1731108701983,-500.0,0.00030136,2,"2024-11-08T23:31:41.983",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707749,1731108701993,-565.94,0.00030136,2,"2024-11-08T23:31:41.993",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707750,1731108702002,-500.0,0.00030136,2,"2024-11-08T23:31:42.002",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707751,1731108702012,-500.0,0.00030136,2,"2024-11-08T23:31:42.012",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707752,1731108702022,-1495.78,0.00030136,2,"2024-11-08T23:31:42.022",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707753,1731108702031,-1382.51,0.00030136,2,"2024-11-08T23:31:42.031",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707754,1731108702041,-1496.2,0.00030136,2,"2024-11-08T23:31:42.041",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707755,1731108702051,-565.94,0.00030136,2,"2024-11-08T23:31:42.051",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707756,1731108702061,-500.0,0.00030136,2,"2024-11-08T23:31:42.061",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707757,1731108702071,-500.0,0.00030136,2,"2024-11-08T23:31:42.071",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707758,1731108702081,-1495.78,0.00030136,2,"2024-11-08T23:31:42.081",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707759,1731108702090,-1496.2,0.00030136,2,"2024-11-08T23:31:42.090",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707760,1731108702103,-553.7368348,0.00030136,2,"2024-11-08T23:31:42.103",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707761,1731108702112,-565.94,0.00030136,2,"2024-11-08T23:31:42.112",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707762,1731108702122,-500.0,0.00030136,2,"2024-11-08T23:31:42.122",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707763,1731108702132,-1496.2,0.00030136,2,"2024-11-08T23:31:42.132",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707764,1731108702142,-500.0,0.00030136,2,"2024-11-08T23:31:42.142",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707765,1731108702151,-565.94,0.00030136,2,"2024-11-08T23:31:42.151",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707766,1731108702160,-1382.51,0.00030136,2,"2024-11-08T23:31:42.160",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707767,1731108702169,-1496.2,0.00030136,2,"2024-11-08T23:31:42.169",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707768,1731108702178,-1495.78,0.00030136,2,"2024-11-08T23:31:42.178",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707769,1731108702187,-565.94,0.00030136,2,"2024-11-08T23:31:42.187",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707770,1731108702196,-500.0,0.00030136,2,"2024-11-08T23:31:42.196",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707771,1731108702207,-1496.2,0.00030136,2,"2024-11-08T23:31:42.207",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707772,1731108702216,-1495.78,0.00030136,2,"2024-11-08T23:31:42.216",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707773,1731108702226,-500.0,0.00030136,2,"2024-11-08T23:31:42.226",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707774,1731108702235,-638.2488651,0.00030136,2,"2024-11-08T23:31:42.235",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707775,1731108702247,-565.94,0.00030136,2,"2024-11-08T23:31:42.247",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707776,1731108702256,-500.0,0.00030136,2,"2024-11-08T23:31:42.256",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707777,1731108702265,-1382.51,0.00030136,2,"2024-11-08T23:31:42.265",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707778,1731108702275,-1496.2,0.00030136,2,"2024-11-08T23:31:42.275",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707779,1731108702283,-500.0,0.00030136,2,"2024-11-08T23:31:42.283",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707780,1731108702292,-565.94,0.00030136,2,"2024-11-08T23:31:42.292",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707781,1731108702302,-500.0,0.00030136,2,"2024-11-08T23:31:42.302",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707782,1731108702311,-1495.78,0.00030136,2,"2024-11-08T23:31:42.311",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707783,1731108702320,-1382.52482628,0.00030136,2,"2024-11-08T23:31:42.320",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707784,1731108702330,-1496.2,0.00030136,2,"2024-11-08T23:31:42.330",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707785,1731108702340,-500.0,0.00030136,2,"2024-11-08T23:31:42.340",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707786,1731108702349,-566.17253923,0.00030136,2,"2024-11-08T23:31:42.349",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707787,1731108702359,-500.0,0.00030136,2,"2024-11-08T23:31:42.359",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707788,1731108702368,-1495.78,0.00030136,2,"2024-11-08T23:31:42.368",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707789,1731108702377,-1496.2,0.00030136,2,"2024-11-08T23:31:42.377",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707790,1731108702386,-500.0,0.00030136,2,"2024-11-08T23:31:42.386",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707791,1731108702395,-1495.78,0.00030136,2,"2024-11-08T23:31:42.395",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707792,1731108702404,-1496.2,0.00030136,2,"2024-11-08T23:31:42.404",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707793,1731108702414,-500.0,0.00030136,2,"2024-11-08T23:31:42.414",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707794,1731108702423,-500.0,0.00030136,2,"2024-11-08T23:31:42.423",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707795,1731108702432,-1495.78,0.00030136,2,"2024-11-08T23:31:42.432",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707796,1731108702441,-500.0,0.00030136,2,"2024-11-08T23:31:42.441",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707797,1731108702450,-1496.2,0.00030136,2,"2024-11-08T23:31:42.450",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707798,1731108702459,-500.0,0.00030136,2,"2024-11-08T23:31:42.459",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707799,1731108702469,-500.0,0.00030136,2,"2024-11-08T23:31:42.469",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707800,1731108702478,-1495.78,0.00030136,2,"2024-11-08T23:31:42.478",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707801,1731108702488,-500.0,0.00030136,2,"2024-11-08T23:31:42.488",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707802,1731108702499,-1091.2,0.00030136,2,"2024-11-08T23:31:42.499",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707803,1731108702509,-1496.2,0.00030136,2,"2024-11-08T23:31:42.509",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707804,1731108702518,-500.0,0.00030136,2,"2024-11-08T23:31:42.518",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707805,1731108702527,-500.0,0.00030136,2,"2024-11-08T23:31:42.527",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707806,1731108702536,-1091.2,0.00030136,2,"2024-11-08T23:31:42.536",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707807,1731108702545,-1496.2,0.00030136,2,"2024-11-08T23:31:42.545",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707808,1731108702555,-358.65,0.00030136,2,"2024-11-08T23:31:42.555",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707809,1731108702564,-500.0,0.00030136,2,"2024-11-08T23:31:42.564",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707810,1731108702573,-1495.78,0.00030136,2,"2024-11-08T23:31:42.573",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707811,1731108702582,-500.0,0.00030136,2,"2024-11-08T23:31:42.582",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707812,1731108702591,-1091.2,0.00030136,2,"2024-11-08T23:31:42.591",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707813,1731108702600,-1496.2,0.00030136,2,"2024-11-08T23:31:42.600",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707814,1731108702609,-500.0,0.00030136,2,"2024-11-08T23:31:42.609",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707815,1731108702618,-1091.2,0.00030136,2,"2024-11-08T23:31:42.618",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707816,1731108702628,-1496.2,0.00030136,2,"2024-11-08T23:31:42.628",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707817,1731108702640,-1495.78,0.00030136,2,"2024-11-08T23:31:42.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707818,1731108702648,-500.0,0.00030136,2,"2024-11-08T23:31:42.648",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707819,1731108702657,-1091.2,0.00030136,2,"2024-11-08T23:31:42.657",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707820,1731108702667,-1495.78,0.00030136,2,"2024-11-08T23:31:42.667",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707821,1731108702677,-1496.2,0.00030136,2,"2024-11-08T23:31:42.677",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707822,1731108702686,-500.0,0.00030136,2,"2024-11-08T23:31:42.686",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707823,1731108702695,-500.0,0.00030136,2,"2024-11-08T23:31:42.695",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707824,1731108702704,-1091.2,0.00030136,2,"2024-11-08T23:31:42.704",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707825,1731108702713,-1495.78,0.00030136,2,"2024-11-08T23:31:42.713",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707826,1731108702722,-1496.2,0.00030136,2,"2024-11-08T23:31:42.722",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707827,1731108702731,-500.0,0.00030136,2,"2024-11-08T23:31:42.731",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707828,1731108702741,-521.6,0.00030136,2,"2024-11-08T23:31:42.741",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707829,1731108702751,-500.0,0.00030136,2,"2024-11-08T23:31:42.751",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707830,1731108702760,-1091.2,0.00030136,2,"2024-11-08T23:31:42.760",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707831,1731108702769,-1495.78,0.00030136,2,"2024-11-08T23:31:42.769",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707832,1731108702778,-1496.2,0.00030136,2,"2024-11-08T23:31:42.778",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707833,1731108702787,-521.6,0.00030136,2,"2024-11-08T23:31:42.787",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707834,1731108702796,-500.0,0.00030136,2,"2024-11-08T23:31:42.796",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707835,1731108702806,-500.0,0.00030136,2,"2024-11-08T23:31:42.806",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707836,1731108702814,-1495.78,0.00030136,2,"2024-11-08T23:31:42.814",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707837,1731108702823,-1091.2,0.00030136,2,"2024-11-08T23:31:42.823",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707838,1731108702832,-521.6,0.00030136,2,"2024-11-08T23:31:42.832",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707839,1731108702841,-631.49747357,0.00030136,2,"2024-11-08T23:31:42.841",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707840,1731108702850,-1441.86,0.00030136,2,"2024-11-08T23:31:42.850",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707841,1731108702859,-1091.2,0.00030136,2,"2024-11-08T23:31:42.859",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707842,1731108702868,-1496.2,0.00030136,2,"2024-11-08T23:31:42.868",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707843,1731108702877,-500.0,0.00030136,2,"2024-11-08T23:31:42.877",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707844,1731108702886,-1441.86,0.00030136,2,"2024-11-08T23:31:42.886",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707845,1731108702895,-1091.2,0.00030136,2,"2024-11-08T23:31:42.895",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707846,1731108702904,-1495.78,0.00030136,2,"2024-11-08T23:31:42.904",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707847,1731108702913,-699.84,0.00030136,2,"2024-11-08T23:31:42.913",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707848,1731108702922,-1496.2,0.00030136,2,"2024-11-08T23:31:42.922",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707849,1731108702931,-521.6,0.00030136,2,"2024-11-08T23:31:42.931",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707850,1731108702941,-500.0,0.00030136,2,"2024-11-08T23:31:42.941",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707851,1731108702950,-500.0,0.00030136,2,"2024-11-08T23:31:42.950",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707852,1731108702961,-1441.86,0.00030136,2,"2024-11-08T23:31:42.961",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707853,1731108702970,-1091.2,0.00030136,2,"2024-11-08T23:31:42.970",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707854,1731108702979,-699.84,0.00030136,2,"2024-11-08T23:31:42.979",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707855,1731108702988,-1495.78,0.00030136,2,"2024-11-08T23:31:42.988",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707856,1731108703001,-1496.27557304,0.00030136,2,"2024-11-08T23:31:43.001",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707857,1731108703010,-521.6,0.00030136,2,"2024-11-08T23:31:43.010",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707858,1731108703019,-500.0,0.00030136,2,"2024-11-08T23:31:43.019",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707859,1731108703029,-1441.86,0.00030136,2,"2024-11-08T23:31:43.029",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707860,1731108703038,-500.0,0.00030136,2,"2024-11-08T23:31:43.038",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707861,1731108703047,-1091.2,0.00030136,2,"2024-11-08T23:31:43.047",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707862,1731108703057,-699.84,0.00030136,2,"2024-11-08T23:31:43.057",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707863,1731108703066,-521.6,0.00030136,2,"2024-11-08T23:31:43.066",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707864,1731108703075,-1495.78,0.00030136,2,"2024-11-08T23:31:43.075",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707865,1731108703084,-500.0,0.00030136,2,"2024-11-08T23:31:43.084",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707866,1731108703093,-500.0,0.00030136,2,"2024-11-08T23:31:43.093",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707867,1731108703102,-1441.86,0.00030136,2,"2024-11-08T23:31:43.102",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707868,1731108703111,-1091.2,0.00030136,2,"2024-11-08T23:31:43.111",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707869,1731108703120,-699.84,0.00030136,2,"2024-11-08T23:31:43.120",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707870,1731108703129,-521.6,0.00030136,2,"2024-11-08T23:31:43.129",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707871,1731108703138,-1495.78,0.00030136,2,"2024-11-08T23:31:43.138",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707872,1731108703147,-500.0,0.00030136,2,"2024-11-08T23:31:43.147",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707873,1731108703156,-1441.86,0.00030136,2,"2024-11-08T23:31:43.156",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707874,1731108703165,-500.0,0.00030136,2,"2024-11-08T23:31:43.165",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707875,1731108703174,-1091.2,0.00030136,2,"2024-11-08T23:31:43.174",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707876,1731108703183,-699.84,0.00030136,2,"2024-11-08T23:31:43.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707877,1731108703192,-521.6,0.00030136,2,"2024-11-08T23:31:43.192",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707878,1731108703202,-1495.78,0.00030136,2,"2024-11-08T23:31:43.202",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707879,1731108703212,-500.0,0.00030136,2,"2024-11-08T23:31:43.212",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707880,1731108703222,-500.0,0.00030136,2,"2024-11-08T23:31:43.222",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707881,1731108703232,-699.84,0.00030136,2,"2024-11-08T23:31:43.232",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707882,1731108703243,-1091.2,0.00030136,2,"2024-11-08T23:31:43.243",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707883,1731108703252,-521.6,0.00030136,2,"2024-11-08T23:31:43.252",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707884,1731108703262,-1441.86,0.00030136,2,"2024-11-08T23:31:43.262",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707885,1731108703270,-1091.2,0.00030136,2,"2024-11-08T23:31:43.270",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707886,1731108703280,-500.0,0.00030136,2,"2024-11-08T23:31:43.280",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707887,1731108703290,-699.84,0.00030136,2,"2024-11-08T23:31:43.290",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707888,1731108703300,-521.6,0.00030136,2,"2024-11-08T23:31:43.300",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707889,1731108703310,-1441.86,0.00030136,2,"2024-11-08T23:31:43.310",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707890,1731108703321,-1495.78,0.00030136,2,"2024-11-08T23:31:43.321",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707891,1731108703330,-500.0,0.00030136,2,"2024-11-08T23:31:43.330",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707892,1731108703341,-500.0,0.00030136,2,"2024-11-08T23:31:43.341",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707893,1731108703351,-500.0,0.00030136,2,"2024-11-08T23:31:43.351",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707894,1731108703360,-1091.2,0.00030136,2,"2024-11-08T23:31:43.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707895,1731108703370,-521.6,0.00030136,2,"2024-11-08T23:31:43.370",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707896,1731108703381,-699.84,0.00030136,2,"2024-11-08T23:31:43.381",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707897,1731108703391,-1441.86,0.00030136,2,"2024-11-08T23:31:43.391",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707898,1731108703401,-1495.78,0.00030136,2,"2024-11-08T23:31:43.401",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707899,1731108703411,-500.0,0.00030136,2,"2024-11-08T23:31:43.411",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707900,1731108703420,-500.0,0.00030136,2,"2024-11-08T23:31:43.420",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707901,1731108703431,-1091.2,0.00030136,2,"2024-11-08T23:31:43.431",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707902,1731108703441,-500.0,0.00030136,2,"2024-11-08T23:31:43.441",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707903,1731108703450,-521.6,0.00030136,2,"2024-11-08T23:31:43.450",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707904,1731108703460,-699.84,0.00030136,2,"2024-11-08T23:31:43.460",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707905,1731108703470,-1441.86,0.00030136,2,"2024-11-08T23:31:43.470",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707906,1731108703479,-1495.82994747,0.00030136,2,"2024-11-08T23:31:43.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707907,1731108703488,-500.0,0.00030136,2,"2024-11-08T23:31:43.488",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707908,1731108703499,-500.0,0.00030136,2,"2024-11-08T23:31:43.499",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707909,1731108703509,-1091.2,0.00030136,2,"2024-11-08T23:31:43.509",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707910,1731108703518,-500.0,0.00030136,2,"2024-11-08T23:31:43.518",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707911,1731108703528,-699.84,0.00030136,2,"2024-11-08T23:31:43.528",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707912,1731108703537,-1441.86,0.00030136,2,"2024-11-08T23:31:43.537",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707913,1731108703547,-521.6,0.00030136,2,"2024-11-08T23:31:43.547",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707914,1731108703556,-500.0,0.00030136,2,"2024-11-08T23:31:43.556",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707915,1731108703566,-500.0,0.00030136,2,"2024-11-08T23:31:43.566",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707916,1731108703575,-1091.2,0.00030136,2,"2024-11-08T23:31:43.575",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707917,1731108703585,-699.84,0.00030136,2,"2024-11-08T23:31:43.585",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707918,1731108703594,-1441.86,0.00030136,2,"2024-11-08T23:31:43.594",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707919,1731108703603,-521.6,0.00030136,2,"2024-11-08T23:31:43.603",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707920,1731108703612,-500.0,0.00030136,2,"2024-11-08T23:31:43.612",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707921,1731108703621,-500.0,0.00030136,2,"2024-11-08T23:31:43.621",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707922,1731108703633,-231.63421429,0.00030136,2,"2024-11-08T23:31:43.633",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707923,1731108703642,-1091.2,0.00030136,2,"2024-11-08T23:31:43.642",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707924,1731108703653,-1441.86,0.00030136,2,"2024-11-08T23:31:43.653",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707925,1731108703663,-699.84,0.00030136,2,"2024-11-08T23:31:43.663",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707926,1731108703674,-500.0,0.00030136,2,"2024-11-08T23:31:43.674",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707927,1731108703684,-500.0,0.00030136,2,"2024-11-08T23:31:43.684",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707928,1731108703694,-1091.2,0.00030136,2,"2024-11-08T23:31:43.694",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707929,1731108703703,-521.6,0.00030136,2,"2024-11-08T23:31:43.703",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707930,1731108703713,-699.84,0.00030136,2,"2024-11-08T23:31:43.713",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707931,1731108703722,-1441.86,0.00030136,2,"2024-11-08T23:31:43.722",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707932,1731108703732,-314.13485733,0.00030136,2,"2024-11-08T23:31:43.732",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707933,1731108703741,-1091.2,0.00030136,2,"2024-11-08T23:31:43.741",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707934,1731108703751,-521.6,0.00030136,2,"2024-11-08T23:31:43.751",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707935,1731108703761,-699.84,0.00030136,2,"2024-11-08T23:31:43.761",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707936,1731108703770,-500.0,0.00030136,2,"2024-11-08T23:31:43.770",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707937,1731108703779,-1441.86,0.00030136,2,"2024-11-08T23:31:43.779",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707938,1731108703787,-500.0,0.00030136,2,"2024-11-08T23:31:43.787",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707939,1731108703796,-1091.39643897,0.00030136,2,"2024-11-08T23:31:43.796",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707940,1731108703806,-521.6,0.00030136,2,"2024-11-08T23:31:43.806",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707941,1731108703815,-699.84,0.00030136,2,"2024-11-08T23:31:43.815",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707942,1731108703824,-500.0,0.00030136,2,"2024-11-08T23:31:43.824",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707943,1731108703833,-1441.86,0.00030136,2,"2024-11-08T23:31:43.833",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707944,1731108703842,-500.0,0.00030136,2,"2024-11-08T23:31:43.842",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707945,1731108703852,-521.6,0.00030136,2,"2024-11-08T23:31:43.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707946,1731108703860,-699.84,0.00030136,2,"2024-11-08T23:31:43.860",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707947,1731108703870,-1441.86,0.00030136,2,"2024-11-08T23:31:43.870",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707948,1731108703879,-500.0,0.00030136,2,"2024-11-08T23:31:43.879",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707949,1731108703889,-500.0,0.00030136,2,"2024-11-08T23:31:43.889",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707950,1731108703898,-500.0,0.00030136,2,"2024-11-08T23:31:43.898",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707951,1731108703908,-521.6,0.00030136,2,"2024-11-08T23:31:43.908",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707952,1731108703917,-500.0,0.00030136,2,"2024-11-08T23:31:43.917",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707953,1731108703927,-500.0,0.00030136,2,"2024-11-08T23:31:43.927",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707954,1731108703936,-1441.86,0.00030136,2,"2024-11-08T23:31:43.936",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707955,1731108703945,-500.0,0.00030136,2,"2024-11-08T23:31:43.945",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707956,1731108703955,-521.6,0.00030136,2,"2024-11-08T23:31:43.955",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707957,1731108703964,-699.84,0.00030136,2,"2024-11-08T23:31:43.964",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707958,1731108703974,-463.3,0.00030136,2,"2024-11-08T23:31:43.974",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707959,1731108703984,-500.0,0.00030136,2,"2024-11-08T23:31:43.984",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707960,1731108703993,-1441.86,0.00030136,2,"2024-11-08T23:31:43.993",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707961,1731108704003,-500.0,0.00030136,2,"2024-11-08T23:31:44.003",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707962,1731108704012,-521.6,0.00030136,2,"2024-11-08T23:31:44.012",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707963,1731108704022,-500.0,0.00030136,2,"2024-11-08T23:31:44.022",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707964,1731108704032,-521.6,0.00030136,2,"2024-11-08T23:31:44.032",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707965,1731108704041,-500.0,0.00030136,2,"2024-11-08T23:31:44.041",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707966,1731108704050,-500.0,0.00030136,2,"2024-11-08T23:31:44.050",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707967,1731108704060,-1441.86,0.00030136,2,"2024-11-08T23:31:44.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707968,1731108704070,-521.6,0.00030136,2,"2024-11-08T23:31:44.070",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707969,1731108704079,-998.88,0.00030136,2,"2024-11-08T23:31:44.079",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707970,1731108704089,-500.0,0.00030136,2,"2024-11-08T23:31:44.089",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707971,1731108704099,-699.84,0.00030136,2,"2024-11-08T23:31:44.099",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707972,1731108704108,-500.0,0.00030136,2,"2024-11-08T23:31:44.108",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707973,1731108704118,-500.0,0.00030136,2,"2024-11-08T23:31:44.118",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707974,1731108704127,-521.70536273,0.00030136,2,"2024-11-08T23:31:44.127",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707975,1731108704137,-1441.86,0.00030136,2,"2024-11-08T23:31:44.137",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707976,1731108704146,-998.88,0.00030136,2,"2024-11-08T23:31:44.146",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707977,1731108704155,-699.84,0.00030136,2,"2024-11-08T23:31:44.155",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707978,1731108704164,-500.0,0.00030136,2,"2024-11-08T23:31:44.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707979,1731108704173,-500.0,0.00030136,2,"2024-11-08T23:31:44.173",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707980,1731108704182,-1441.86,0.00030136,2,"2024-11-08T23:31:44.182",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707981,1731108704352,-998.88,0.00030136,2,"2024-11-08T23:31:44.352",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707982,1731108704361,-344.23705968,0.00030136,2,"2024-11-08T23:31:44.361",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707983,1731108704371,-500.0,0.00030136,2,"2024-11-08T23:31:44.371",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707984,1731108704379,-441.96175943,0.00030136,2,"2024-11-08T23:31:44.379",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707985,1731108704389,-992.49,0.00030136,2,"2024-11-08T23:31:44.389",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707986,1731108704398,-1441.86,0.00030136,2,"2024-11-08T23:31:44.398",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707987,1731108704407,-998.88,0.00030136,2,"2024-11-08T23:31:44.407",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707988,1731108704417,-699.84,0.00030136,2,"2024-11-08T23:31:44.417",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707989,1731108704427,-2868.39,0.00030136,2,"2024-11-08T23:31:44.427",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707990,1731108704435,-500.0,0.00030136,2,"2024-11-08T23:31:44.435",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707991,1731108704445,-1441.9645865,0.00030136,2,"2024-11-08T23:31:44.445",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707992,1731108704456,-998.88,0.00030136,2,"2024-11-08T23:31:44.456",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707993,1731108704465,-2868.39,0.00030136,2,"2024-11-08T23:31:44.465",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707994,1731108704474,-500.0,0.00030136,2,"2024-11-08T23:31:44.474",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707995,1731108704484,-699.84,0.00030136,2,"2024-11-08T23:31:44.484",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707996,1731108704495,-992.49,0.00030136,2,"2024-11-08T23:31:44.495",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707997,1731108704505,-500.0,0.00030136,2,"2024-11-08T23:31:44.505",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707998,1731108704514,-998.88,0.00030136,2,"2024-11-08T23:31:44.514",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341707999,1731108704524,-2868.39,0.00030136,2,"2024-11-08T23:31:44.524",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708000,1731108704534,-699.84,0.00030136,2,"2024-11-08T23:31:44.534",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708001,1731108704543,-500.0,0.00030136,2,"2024-11-08T23:31:44.543",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708002,1731108704553,-998.88,0.00030136,2,"2024-11-08T23:31:44.553",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708003,1731108704562,-2868.39,0.00030136,2,"2024-11-08T23:31:44.562",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708004,1731108704571,-699.84,0.00030136,2,"2024-11-08T23:31:44.571",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708005,1731108704581,-521.92981675,0.00030136,2,"2024-11-08T23:31:44.581",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708006,1731108704591,-998.88,0.00030136,2,"2024-11-08T23:31:44.591",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708007,1731108704603,-2868.39,0.00030136,2,"2024-11-08T23:31:44.603",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708008,1731108704612,-699.93385382,0.00030136,2,"2024-11-08T23:31:44.612",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708009,1731108704622,-998.88,0.00030136,2,"2024-11-08T23:31:44.622",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708010,1731108704636,-2868.39,0.00030136,2,"2024-11-08T23:31:44.636",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708011,1731108704645,-998.88,0.00030136,2,"2024-11-08T23:31:44.645",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708012,1731108704655,-2868.39,0.00030136,2,"2024-11-08T23:31:44.655",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708013,1731108704664,-998.88,0.00030136,2,"2024-11-08T23:31:44.664",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708014,1731108704674,-2868.39,0.00030136,2,"2024-11-08T23:31:44.674",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708015,1731108704684,-943.39,0.00030136,2,"2024-11-08T23:31:44.684",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708016,1731108704696,-500.0,0.00030136,2,"2024-11-08T23:31:44.696",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708017,1731108704706,-998.88,0.00030136,2,"2024-11-08T23:31:44.706",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708018,1731108704716,-2868.39,0.00030136,2,"2024-11-08T23:31:44.716",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708019,1731108704727,-500.0,0.00030136,2,"2024-11-08T23:31:44.727",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708020,1731108704736,-943.39,0.00030136,2,"2024-11-08T23:31:44.736",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708021,1731108704747,-500.0,0.00030136,2,"2024-11-08T23:31:44.747",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708022,1731108704756,-998.88,0.00030136,2,"2024-11-08T23:31:44.756",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708023,1731108704766,-2868.39,0.00030136,2,"2024-11-08T23:31:44.766",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708024,1731108704776,-500.0,0.00030136,2,"2024-11-08T23:31:44.776",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708025,1731108704786,-943.39,0.00030136,2,"2024-11-08T23:31:44.786",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708026,1731108704798,-500.0,0.00030136,2,"2024-11-08T23:31:44.798",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708027,1731108704810,-395.67791347,0.00030136,2,"2024-11-08T23:31:44.810",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708028,1731108704819,-998.88,0.00030136,2,"2024-11-08T23:31:44.819",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708029,1731108704828,-2868.39,0.00030136,2,"2024-11-08T23:31:44.828",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708030,1731108704837,-633.2133201,0.00030136,2,"2024-11-08T23:31:44.837",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708031,1731108704846,-943.39,0.00030136,2,"2024-11-08T23:31:44.846",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708032,1731108704855,-500.0,0.00030136,2,"2024-11-08T23:31:44.855",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708033,1731108704864,-2868.39,0.00030136,2,"2024-11-08T23:31:44.864",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708034,1731108704873,-943.39,0.00030136,2,"2024-11-08T23:31:44.873",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708035,1731108704882,-500.0,0.00030136,2,"2024-11-08T23:31:44.882",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708036,1731108704891,-2868.39,0.00030136,2,"2024-11-08T23:31:44.891",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708037,1731108704900,-998.88,0.00030136,2,"2024-11-08T23:31:44.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708038,1731108704909,-943.39,0.00030136,2,"2024-11-08T23:31:44.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708039,1731108704919,-500.0,0.00030136,2,"2024-11-08T23:31:44.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708040,1731108704928,-2868.39,0.00030136,2,"2024-11-08T23:31:44.928",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708041,1731108704937,-998.88,0.00030136,2,"2024-11-08T23:31:44.937",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708042,1731108704946,-943.39,0.00030136,2,"2024-11-08T23:31:44.946",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708043,1731108704955,-500.0,0.00030136,2,"2024-11-08T23:31:44.955",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708044,1731108704964,-2868.39,0.00030136,2,"2024-11-08T23:31:44.964",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708045,1731108704974,-992.49,0.00030136,2,"2024-11-08T23:31:44.974",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708046,1731108704983,-943.39,0.00030136,2,"2024-11-08T23:31:44.983",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708047,1731108704992,-998.88,0.00030136,2,"2024-11-08T23:31:44.992",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708048,1731108705002,-514.45,0.00030136,2,"2024-11-08T23:31:45.002",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708049,1731108705012,-500.0,0.00030136,2,"2024-11-08T23:31:45.012",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708050,1731108705021,-2868.39,0.00030136,2,"2024-11-08T23:31:45.021",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708051,1731108705031,-943.39,0.00030136,2,"2024-11-08T23:31:45.031",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708052,1731108705040,-998.88,0.00030136,2,"2024-11-08T23:31:45.040",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708053,1731108705050,-514.45,0.00030136,2,"2024-11-08T23:31:45.050",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708054,1731108705060,-500.0,0.00030136,2,"2024-11-08T23:31:45.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708055,1731108705070,-992.49,0.00030136,2,"2024-11-08T23:31:45.070",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708056,1731108705079,-652.4,0.00030136,2,"2024-11-08T23:31:45.079",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708057,1731108705090,-2868.39,0.00030136,2,"2024-11-08T23:31:45.090",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708058,1731108705099,-998.88,0.00030136,2,"2024-11-08T23:31:45.099",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708059,1731108705109,-514.45,0.00030136,2,"2024-11-08T23:31:45.109",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708060,1731108705119,-652.4,0.00030136,2,"2024-11-08T23:31:45.119",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708061,1731108705128,-1455.31,0.00030136,2,"2024-11-08T23:31:45.128",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708062,1731108705138,-2868.39,0.00030136,2,"2024-11-08T23:31:45.138",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708063,1731108705148,-998.88,0.00030136,2,"2024-11-08T23:31:45.148",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708064,1731108705157,-514.45,0.00030136,2,"2024-11-08T23:31:45.157",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708065,1731108705167,-943.39,0.00030136,2,"2024-11-08T23:31:45.167",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708066,1731108705177,-500.0,0.00030136,2,"2024-11-08T23:31:45.177",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708067,1731108705186,-652.4,0.00030136,2,"2024-11-08T23:31:45.186",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708068,1731108705196,-1455.31,0.00030136,2,"2024-11-08T23:31:45.196",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708069,1731108705205,-992.49,0.00030136,2,"2024-11-08T23:31:45.205",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708070,1731108705214,-2868.39,0.00030136,2,"2024-11-08T23:31:45.214",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708071,1731108705223,-998.88,0.00030136,2,"2024-11-08T23:31:45.223",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708072,1731108705233,-943.39,0.00030136,2,"2024-11-08T23:31:45.233",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708073,1731108705242,-652.4,0.00030136,2,"2024-11-08T23:31:45.242",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708074,1731108705252,-500.0,0.00030136,2,"2024-11-08T23:31:45.252",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708075,1731108705262,-1455.31,0.00030136,2,"2024-11-08T23:31:45.262",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708076,1731108705271,-2868.39,0.00030136,2,"2024-11-08T23:31:45.271",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708077,1731108705281,-992.49,0.00030136,2,"2024-11-08T23:31:45.281",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708078,1731108705291,-514.45,0.00030136,2,"2024-11-08T23:31:45.291",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708079,1731108705300,-943.39,0.00030136,2,"2024-11-08T23:31:45.300",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708080,1731108705310,-500.0,0.00030136,2,"2024-11-08T23:31:45.310",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708081,1731108705319,-500.0,0.00030136,2,"2024-11-08T23:31:45.319",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708082,1731108705328,-998.88,0.00030136,2,"2024-11-08T23:31:45.328",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708083,1731108705337,-652.4,0.00030136,2,"2024-11-08T23:31:45.337",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708084,1731108705347,-1455.31,0.00030136,2,"2024-11-08T23:31:45.347",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708085,1731108705358,-2868.39,0.00030136,2,"2024-11-08T23:31:45.358",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708086,1731108705367,-514.45,0.00030136,2,"2024-11-08T23:31:45.367",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708087,1731108705376,-992.49,0.00030136,2,"2024-11-08T23:31:45.376",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708088,1731108705386,-943.39,0.00030136,2,"2024-11-08T23:31:45.386",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708089,1731108705395,-500.0,0.00030136,2,"2024-11-08T23:31:45.395",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708090,1731108705404,-500.0,0.00030136,2,"2024-11-08T23:31:45.404",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708091,1731108705413,-652.4,0.00030136,2,"2024-11-08T23:31:45.413",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708092,1731108705423,-2868.39,0.00030136,2,"2024-11-08T23:31:45.423",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708093,1731108705432,-992.49,0.00030136,2,"2024-11-08T23:31:45.432",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708094,1731108705441,-514.45,0.00030136,2,"2024-11-08T23:31:45.441",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708095,1731108705451,-500.0,0.00030136,2,"2024-11-08T23:31:45.451",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708096,1731108705460,-943.39,0.00030136,2,"2024-11-08T23:31:45.460",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708097,1731108705469,-500.0,0.00030136,2,"2024-11-08T23:31:45.469",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708098,1731108705479,-652.4,0.00030136,2,"2024-11-08T23:31:45.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708099,1731108705488,-2868.39,0.00030136,2,"2024-11-08T23:31:45.488",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708100,1731108705499,-1455.31,0.00030136,2,"2024-11-08T23:31:45.499",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708101,1731108705508,-514.45,0.00030136,2,"2024-11-08T23:31:45.508",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708102,1731108705517,-998.88,0.00030136,2,"2024-11-08T23:31:45.517",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708103,1731108705527,-992.49,0.00030136,2,"2024-11-08T23:31:45.527",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708104,1731108705536,-500.0,0.00030136,2,"2024-11-08T23:31:45.536",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708105,1731108705546,-681.1,0.00030136,2,"2024-11-08T23:31:45.546",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708106,1731108705556,-943.39,0.00030136,2,"2024-11-08T23:31:45.556",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708107,1731108705565,-652.4,0.00030136,2,"2024-11-08T23:31:45.565",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708108,1731108705575,-514.45,0.00030136,2,"2024-11-08T23:31:45.575",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708109,1731108705586,-1455.31,0.00030136,2,"2024-11-08T23:31:45.586",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708110,1731108705606,-999.03,0.00030136,2,"2024-11-08T23:31:45.606",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708111,1731108705624,-500.0,0.00030136,2,"2024-11-08T23:31:45.624",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708112,1731108705645,-681.1,0.00030136,2,"2024-11-08T23:31:45.645",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708113,1731108705666,-2868.61055287,0.00030136,2,"2024-11-08T23:31:45.666",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708114,1731108705681,-943.39,0.00030136,2,"2024-11-08T23:31:45.681",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708115,1731108705702,-652.4,0.00030136,2,"2024-11-08T23:31:45.702",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708116,1731108705722,-1455.31,0.00030136,2,"2024-11-08T23:31:45.722",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708117,1731108705743,-514.45,0.00030136,2,"2024-11-08T23:31:45.743",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708118,1731108705763,-500.0,0.00030136,2,"2024-11-08T23:31:45.763",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708119,1731108705781,-943.39,0.00030136,2,"2024-11-08T23:31:45.781",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708120,1731108705798,-652.4,0.00030136,2,"2024-11-08T23:31:45.798",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708121,1731108705819,-681.1,0.00030136,2,"2024-11-08T23:31:45.819",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708122,1731108705831,-1455.31,0.00030136,2,"2024-11-08T23:31:45.831",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708123,1731108705849,-514.45,0.00030136,2,"2024-11-08T23:31:45.849",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708124,1731108705862,-504.77109197,0.00030136,2,"2024-11-08T23:31:45.862",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708125,1731108705880,-943.39,0.00030136,2,"2024-11-08T23:31:45.880",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708126,1731108705896,-652.4,0.00030136,2,"2024-11-08T23:31:45.896",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708127,1731108705911,-681.1,0.00030136,2,"2024-11-08T23:31:45.911",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708128,1731108705927,-514.45,0.00030136,2,"2024-11-08T23:31:45.927",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708129,1731108705943,-1455.31,0.00030136,2,"2024-11-08T23:31:45.943",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708130,1731108705959,-943.39,0.00030136,2,"2024-11-08T23:31:45.959",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708131,1731108705975,-681.1,0.00030136,2,"2024-11-08T23:31:45.975",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708132,1731108705990,-1455.31,0.00030136,2,"2024-11-08T23:31:45.990",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708133,1731108706009,-652.4,0.00030136,2,"2024-11-08T23:31:46.009",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708134,1731108706025,-514.45,0.00030136,2,"2024-11-08T23:31:46.025",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708135,1731108706040,-943.39,0.00030136,2,"2024-11-08T23:31:46.040",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708136,1731108706055,-681.1,0.00030136,2,"2024-11-08T23:31:46.055",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708137,1731108706069,-652.4,0.00030136,2,"2024-11-08T23:31:46.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708138,1731108706085,-1455.31,0.00030136,2,"2024-11-08T23:31:46.085",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708139,1731108706099,-943.39,0.00030136,2,"2024-11-08T23:31:46.099",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708140,1731108706115,-681.1,0.00030136,2,"2024-11-08T23:31:46.115",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708141,1731108706131,-652.4,0.00030136,2,"2024-11-08T23:31:46.131",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708142,1731108706146,-500.0,0.00030136,2,"2024-11-08T23:31:46.146",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708143,1731108706161,-943.39,0.00030136,2,"2024-11-08T23:31:46.161",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708144,1731108706176,-681.1,0.00030136,2,"2024-11-08T23:31:46.176",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708145,1731108706190,-1455.31,0.00030136,2,"2024-11-08T23:31:46.190",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708146,1731108706209,-652.4,0.00030136,2,"2024-11-08T23:31:46.209",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708147,1731108706223,-500.0,0.00030136,2,"2024-11-08T23:31:46.223",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708148,1731108706237,-1455.31,0.00030136,2,"2024-11-08T23:31:46.237",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708149,1731108706253,-681.1,0.00030136,2,"2024-11-08T23:31:46.253",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708150,1731108706269,-943.39,0.00030136,2,"2024-11-08T23:31:46.269",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708151,1731108706285,-652.4,0.00030136,2,"2024-11-08T23:31:46.285",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708152,1731108706300,-500.0,0.00030136,2,"2024-11-08T23:31:46.300",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708153,1731108706315,-681.1,0.00030136,2,"2024-11-08T23:31:46.315",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708154,1731108706330,-611.02,0.00030136,2,"2024-11-08T23:31:46.330",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708155,1731108706346,-1455.31,0.00030136,2,"2024-11-08T23:31:46.346",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708156,1731108706361,-652.4,0.00030136,2,"2024-11-08T23:31:46.361",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708157,1731108706376,-943.41828699,0.00030136,2,"2024-11-08T23:31:46.376",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708158,1731108706391,-500.0,0.00030136,2,"2024-11-08T23:31:46.391",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708159,1731108706406,-916.34,0.00030136,2,"2024-11-08T23:31:46.406",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708160,1731108706421,-500.0,0.00030136,2,"2024-11-08T23:31:46.421",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708161,1731108706435,-681.1,0.00030136,2,"2024-11-08T23:31:46.435",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708162,1731108706451,-611.02,0.00030136,2,"2024-11-08T23:31:46.451",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708163,1731108706465,-1455.31,0.00030136,2,"2024-11-08T23:31:46.465",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708164,1731108706479,-652.4,0.00030136,2,"2024-11-08T23:31:46.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708165,1731108706494,-500.0,0.00030136,2,"2024-11-08T23:31:46.494",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708166,1731108706512,-916.34,0.00030136,2,"2024-11-08T23:31:46.512",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708167,1731108706528,-501.55003671,0.00030136,2,"2024-11-08T23:31:46.528",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708168,1731108706543,-681.1,0.00030136,2,"2024-11-08T23:31:46.543",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708169,1731108706557,-611.02,0.00030136,2,"2024-11-08T23:31:46.557",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708170,1731108706572,-1455.31,0.00030136,2,"2024-11-08T23:31:46.572",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708171,1731108706587,-500.0,0.00030136,2,"2024-11-08T23:31:46.587",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708172,1731108706602,-652.4,0.00030136,2,"2024-11-08T23:31:46.602",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708173,1731108706618,-916.34,0.00030136,2,"2024-11-08T23:31:46.618",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708174,1731108706635,-611.02,0.00030136,2,"2024-11-08T23:31:46.635",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708175,1731108706649,-1455.31,0.00030136,2,"2024-11-08T23:31:46.649",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708176,1731108706665,-500.0,0.00030136,2,"2024-11-08T23:31:46.665",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708177,1731108706680,-652.4,0.00030136,2,"2024-11-08T23:31:46.680",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708178,1731108706698,-611.02,0.00030136,2,"2024-11-08T23:31:46.698",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708179,1731108706713,-500.0,0.00030136,2,"2024-11-08T23:31:46.713",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708180,1731108706728,-1455.31,0.00030136,2,"2024-11-08T23:31:46.728",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708181,1731108706743,-500.0,0.00030136,2,"2024-11-08T23:31:46.743",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708182,1731108706759,-341.55357291,0.00030136,2,"2024-11-08T23:31:46.759",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708183,1731108706774,-611.02,0.00030136,2,"2024-11-08T23:31:46.774",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708184,1731108706789,-916.34,0.00030136,2,"2024-11-08T23:31:46.789",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708185,1731108706808,-500.0,0.00030136,2,"2024-11-08T23:31:46.808",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708186,1731108706823,-652.4,0.00030136,2,"2024-11-08T23:31:46.823",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708187,1731108706838,-1455.31,0.00030136,2,"2024-11-08T23:31:46.838",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708188,1731108706852,-500.0,0.00030136,2,"2024-11-08T23:31:46.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708189,1731108706868,-611.02,0.00030136,2,"2024-11-08T23:31:46.868",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708190,1731108706882,-916.34,0.00030136,2,"2024-11-08T23:31:46.882",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708191,1731108706897,-500.0,0.00030136,2,"2024-11-08T23:31:46.897",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708192,1731108706912,-652.4,0.00030136,2,"2024-11-08T23:31:46.912",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708193,1731108706926,-1455.31,0.00030136,2,"2024-11-08T23:31:46.926",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708194,1731108706939,-500.0,0.00030136,2,"2024-11-08T23:31:46.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708195,1731108706956,-611.02,0.00030136,2,"2024-11-08T23:31:46.956",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708196,1731108706970,-916.34,0.00030136,2,"2024-11-08T23:31:46.970",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708197,1731108706984,-500.0,0.00030136,2,"2024-11-08T23:31:46.984",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708198,1731108706999,-1455.31,0.00030136,2,"2024-11-08T23:31:46.999",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708199,1731108707013,-500.0,0.00030136,2,"2024-11-08T23:31:47.013",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708200,1731108707028,-611.02,0.00030136,2,"2024-11-08T23:31:47.028",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708201,1731108707042,-916.34,0.00030136,2,"2024-11-08T23:31:47.042",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708202,1731108707057,-1455.31,0.00030136,2,"2024-11-08T23:31:47.057",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708203,1731108707073,-500.0,0.00030136,2,"2024-11-08T23:31:47.073",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708204,1731108707087,-652.4,0.00030136,2,"2024-11-08T23:31:47.087",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708205,1731108707103,-916.34,0.00030136,2,"2024-11-08T23:31:47.103",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708206,1731108707117,-611.02,0.00030136,2,"2024-11-08T23:31:47.117",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708207,1731108707132,-1455.31,0.00030136,2,"2024-11-08T23:31:47.132",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708208,1731108707147,-500.0,0.00030136,2,"2024-11-08T23:31:47.147",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708209,1731108707163,-611.02,0.00030136,2,"2024-11-08T23:31:47.163",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708210,1731108707178,-1455.51,0.00030136,2,"2024-11-08T23:31:47.178",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708211,1731108707194,-652.44775229,0.00030136,2,"2024-11-08T23:31:47.194",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708212,1731108707209,-500.0,0.00030136,2,"2024-11-08T23:31:47.209",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708213,1731108707224,-611.02,0.00030136,2,"2024-11-08T23:31:47.224",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708214,1731108707239,-504.82040855,0.00030136,2,"2024-11-08T23:31:47.239",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708215,1731108707254,-611.02,0.00030136,2,"2024-11-08T23:31:47.254",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708216,1731108707269,-500.0,0.00030136,2,"2024-11-08T23:31:47.269",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708217,1731108707283,-916.34,0.00030136,2,"2024-11-08T23:31:47.283",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708218,1731108707297,-500.0,0.00030136,2,"2024-11-08T23:31:47.297",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708219,1731108707314,-611.02,0.00030136,2,"2024-11-08T23:31:47.314",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708220,1731108707330,-500.0,0.00030136,2,"2024-11-08T23:31:47.330",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708221,1731108707345,-916.34,0.00030136,2,"2024-11-08T23:31:47.345",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708222,1731108707360,-307.31063869,0.00030136,2,"2024-11-08T23:31:47.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708223,1731108707375,-611.02,0.00030136,2,"2024-11-08T23:31:47.375",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708224,1731108707390,-916.34,0.00030136,2,"2024-11-08T23:31:47.390",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708225,1731108707404,-500.0,0.00030136,2,"2024-11-08T23:31:47.404",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708226,1731108707421,-916.34,0.00030136,2,"2024-11-08T23:31:47.421",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708227,1731108707435,-611.02,0.00030136,2,"2024-11-08T23:31:47.435",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708228,1731108707451,-500.0,0.00030136,2,"2024-11-08T23:31:47.451",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708229,1731108707465,-627.07,0.00030136,2,"2024-11-08T23:31:47.465",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708230,1731108707479,-916.34,0.00030136,2,"2024-11-08T23:31:47.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708231,1731108707495,-611.02,0.00030136,2,"2024-11-08T23:31:47.495",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708232,1731108707511,-627.07,0.00030136,2,"2024-11-08T23:31:47.511",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708233,1731108707756,-992.49,0.00030136,2,"2024-11-08T23:31:47.756",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708234,1731108707789,-611.02,0.00030136,2,"2024-11-08T23:31:47.789",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708235,1731108707801,-916.34,0.00030136,2,"2024-11-08T23:31:47.801",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708236,1731108707811,-813.02,0.00030136,2,"2024-11-08T23:31:47.811",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708237,1731108707820,-627.07,0.00030136,2,"2024-11-08T23:31:47.820",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708238,1731108707829,-514.45,0.00030136,2,"2024-11-08T23:31:47.829",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708239,1731108707838,-611.02,0.00030136,2,"2024-11-08T23:31:47.838",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708240,1731108707848,-508.85181593,0.00030136,2,"2024-11-08T23:31:47.848",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708241,1731108707858,-992.49,0.00030136,2,"2024-11-08T23:31:47.858",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708242,1731108707867,-813.02,0.00030136,2,"2024-11-08T23:31:47.867",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708243,1731108707876,-916.34,0.00030136,2,"2024-11-08T23:31:47.876",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708244,1731108707885,-500.0,0.00030136,2,"2024-11-08T23:31:47.885",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708245,1731108707895,-611.02,0.00030136,2,"2024-11-08T23:31:47.895",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708246,1731108707904,-992.49,0.00030136,2,"2024-11-08T23:31:47.904",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708247,1731108707914,-916.34,0.00030136,2,"2024-11-08T23:31:47.914",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708248,1731108707923,-813.02,0.00030136,2,"2024-11-08T23:31:47.923",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708249,1731108707932,-627.07,0.00030136,2,"2024-11-08T23:31:47.932",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708250,1731108707943,-514.45,0.00030136,2,"2024-11-08T23:31:47.943",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708251,1731108707953,-500.0,0.00030136,2,"2024-11-08T23:31:47.953",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708252,1731108707962,-813.02,0.00030136,2,"2024-11-08T23:31:47.962",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708253,1731108707972,-992.49,0.00030136,2,"2024-11-08T23:31:47.972",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708254,1731108707982,-916.34,0.00030136,2,"2024-11-08T23:31:47.982",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708255,1731108707991,-611.02,0.00030136,2,"2024-11-08T23:31:47.991",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708256,1731108708002,-500.0,0.00030136,2,"2024-11-08T23:31:48.002",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708257,1731108708012,-514.45,0.00030136,2,"2024-11-08T23:31:48.012",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708258,1731108708022,-627.07,0.00030136,2,"2024-11-08T23:31:48.022",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708259,1731108708031,-500.0,0.00030136,2,"2024-11-08T23:31:48.031",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708260,1731108708041,-992.49,0.00030136,2,"2024-11-08T23:31:48.041",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708261,1731108708051,-611.02,0.00030136,2,"2024-11-08T23:31:48.051",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708262,1731108708060,-916.34,0.00030136,2,"2024-11-08T23:31:48.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708263,1731108708069,-514.45,0.00030136,2,"2024-11-08T23:31:48.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708264,1731108708079,-627.07,0.00030136,2,"2024-11-08T23:31:48.079",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708265,1731108708088,-500.0,0.00030136,2,"2024-11-08T23:31:48.088",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708266,1731108708097,-500.0,0.00030136,2,"2024-11-08T23:31:48.097",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708267,1731108708107,-611.02,0.00030136,2,"2024-11-08T23:31:48.107",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708268,1731108708116,-916.34,0.00030136,2,"2024-11-08T23:31:48.116",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708269,1731108708127,-992.49,0.00030136,2,"2024-11-08T23:31:48.127",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708270,1731108708137,-813.02,0.00030136,2,"2024-11-08T23:31:48.137",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708271,1731108708146,-514.45,0.00030136,2,"2024-11-08T23:31:48.146",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708272,1731108708155,-500.0,0.00030136,2,"2024-11-08T23:31:48.155",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708273,1731108708164,-627.07,0.00030136,2,"2024-11-08T23:31:48.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708274,1731108708174,-500.0,0.00030136,2,"2024-11-08T23:31:48.174",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708275,1731108708184,-611.0376474,0.00030136,2,"2024-11-08T23:31:48.184",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708276,1731108708192,-916.34,0.00030136,2,"2024-11-08T23:31:48.192",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708277,1731108708201,-992.49,0.00030136,2,"2024-11-08T23:31:48.201",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708278,1731108708211,-813.02,0.00030136,2,"2024-11-08T23:31:48.211",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708279,1731108708220,-514.45,0.00030136,2,"2024-11-08T23:31:48.220",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708280,1731108708229,-500.0,0.00030136,2,"2024-11-08T23:31:48.229",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708281,1731108708238,-500.0,0.00030136,2,"2024-11-08T23:31:48.238",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708282,1731108708248,-627.07,0.00030136,2,"2024-11-08T23:31:48.248",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708283,1731108708257,-916.34,0.00030136,2,"2024-11-08T23:31:48.257",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708284,1731108708267,-813.02,0.00030136,2,"2024-11-08T23:31:48.267",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708285,1731108708276,-992.49,0.00030136,2,"2024-11-08T23:31:48.276",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708286,1731108708286,-514.45,0.00030136,2,"2024-11-08T23:31:48.286",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708287,1731108708296,-493.73011409,0.00030136,2,"2024-11-08T23:31:48.296",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708288,1731108708305,-681.1,0.00030136,2,"2024-11-08T23:31:48.305",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708289,1731108708314,-500.0,0.00030136,2,"2024-11-08T23:31:48.314",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708290,1731108708324,-813.02,0.00030136,2,"2024-11-08T23:31:48.324",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708291,1731108708333,-992.49,0.00030136,2,"2024-11-08T23:31:48.333",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708292,1731108708343,-627.07,0.00030136,2,"2024-11-08T23:31:48.343",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708293,1731108708353,-916.34,0.00030136,2,"2024-11-08T23:31:48.353",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708294,1731108708363,-500.0,0.00030136,2,"2024-11-08T23:31:48.363",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708295,1731108708372,-514.45,0.00030136,2,"2024-11-08T23:31:48.372",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708296,1731108708382,-681.1,0.00030136,2,"2024-11-08T23:31:48.382",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708297,1731108708392,-324.12861645,0.00030136,2,"2024-11-08T23:31:48.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708298,1731108708402,-813.02,0.00030136,2,"2024-11-08T23:31:48.402",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708299,1731108708411,-916.34,0.00030136,2,"2024-11-08T23:31:48.411",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708300,1731108708421,-514.45,0.00030136,2,"2024-11-08T23:31:48.421",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708301,1731108708431,-627.07,0.00030136,2,"2024-11-08T23:31:48.431",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708302,1731108708440,-681.1,0.00030136,2,"2024-11-08T23:31:48.440",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708303,1731108708450,-813.02,0.00030136,2,"2024-11-08T23:31:48.450",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708304,1731108708459,-916.57,0.00030136,2,"2024-11-08T23:31:48.459",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708305,1731108708469,-992.49,0.00030136,2,"2024-11-08T23:31:48.469",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708306,1731108708479,-514.45,0.00030136,2,"2024-11-08T23:31:48.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708307,1731108708489,-500.0,0.00030136,2,"2024-11-08T23:31:48.489",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708308,1731108708500,-681.1,0.00030136,2,"2024-11-08T23:31:48.500",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708309,1731108708510,-813.02,0.00030136,2,"2024-11-08T23:31:48.510",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708310,1731108708520,-627.07,0.00030136,2,"2024-11-08T23:31:48.520",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708311,1731108708530,-514.45,0.00030136,2,"2024-11-08T23:31:48.530",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708312,1731108708540,-992.49,0.00030136,2,"2024-11-08T23:31:48.540",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708313,1731108708550,-502.33194099,0.00030136,2,"2024-11-08T23:31:48.550",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708314,1731108708560,-681.1,0.00030136,2,"2024-11-08T23:31:48.560",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708315,1731108708570,-813.02,0.00030136,2,"2024-11-08T23:31:48.570",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708316,1731108708579,-627.07,0.00030136,2,"2024-11-08T23:31:48.579",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708317,1731108708588,-992.49,0.00030136,2,"2024-11-08T23:31:48.588",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708318,1731108708598,-681.1,0.00030136,2,"2024-11-08T23:31:48.598",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708319,1731108708608,-813.02,0.00030136,2,"2024-11-08T23:31:48.608",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708320,1731108708617,-992.49,0.00030136,2,"2024-11-08T23:31:48.617",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708321,1731108708627,-627.07,0.00030136,2,"2024-11-08T23:31:48.627",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708322,1731108708639,-681.1,0.00030136,2,"2024-11-08T23:31:48.639",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708323,1731108708648,-813.02,0.00030136,2,"2024-11-08T23:31:48.648",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708324,1731108708657,-862.38,0.00030136,2,"2024-11-08T23:31:48.657",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708325,1731108708667,-992.49,0.00030136,2,"2024-11-08T23:31:48.667",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708326,1731108708676,-627.07,0.00030136,2,"2024-11-08T23:31:48.676",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708327,1731108708685,-500.0,0.00030136,2,"2024-11-08T23:31:48.685",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708328,1731108708695,-681.1,0.00030136,2,"2024-11-08T23:31:48.695",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708329,1731108708704,-813.02,0.00030136,2,"2024-11-08T23:31:48.704",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708330,1731108708714,-992.70271925,0.00030136,2,"2024-11-08T23:31:48.714",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708331,1731108708723,-627.07,0.00030136,2,"2024-11-08T23:31:48.723",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708332,1731108708732,-500.0,0.00030136,2,"2024-11-08T23:31:48.732",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708333,1731108708742,-862.38,0.00030136,2,"2024-11-08T23:31:48.742",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708334,1731108708753,-681.1,0.00030136,2,"2024-11-08T23:31:48.753",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708335,1731108708762,-851.16,0.00030136,2,"2024-11-08T23:31:48.762",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708336,1731108708771,-813.02,0.00030136,2,"2024-11-08T23:31:48.771",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708337,1731108708780,-627.07,0.00030136,2,"2024-11-08T23:31:48.780",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708338,1731108708790,-681.1,0.00030136,2,"2024-11-08T23:31:48.790",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708339,1731108708799,-862.38,0.00030136,2,"2024-11-08T23:31:48.799",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708340,1731108708809,-851.16,0.00030136,2,"2024-11-08T23:31:48.809",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708341,1731108708818,-813.02,0.00030136,2,"2024-11-08T23:31:48.818",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708342,1731108708828,-500.0,0.00030136,2,"2024-11-08T23:31:48.828",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708343,1731108708837,-500.0,0.00030136,2,"2024-11-08T23:31:48.837",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708344,1731108708846,-1358.92,0.00030136,2,"2024-11-08T23:31:48.846",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708345,1731108708855,-627.07,0.00030136,2,"2024-11-08T23:31:48.855",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708346,1731108708864,-681.1,0.00030136,2,"2024-11-08T23:31:48.864",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708347,1731108708873,-862.38,0.00030136,2,"2024-11-08T23:31:48.873",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708348,1731108708883,-813.02,0.00030136,2,"2024-11-08T23:31:48.883",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708349,1731108708892,-500.0,0.00030136,2,"2024-11-08T23:31:48.892",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708350,1731108708901,-500.0,0.00030136,2,"2024-11-08T23:31:48.901",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708351,1731108708911,-627.07,0.00030136,2,"2024-11-08T23:31:48.911",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708352,1731108708920,-862.38,0.00030136,2,"2024-11-08T23:31:48.920",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708353,1731108708930,-681.21047781,0.00030136,2,"2024-11-08T23:31:48.930",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708354,1731108708939,-500.0,0.00030136,2,"2024-11-08T23:31:48.939",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708355,1731108708949,-813.02,0.00030136,2,"2024-11-08T23:31:48.949",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708356,1731108708958,-150.0,0.00030136,2,"2024-11-08T23:31:48.958",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708357,1731108708967,-851.16,0.00030136,2,"2024-11-08T23:31:48.967",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708358,1731108708977,-500.0,0.00030136,2,"2024-11-08T23:31:48.977",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708359,1731108708986,-627.07,0.00030136,2,"2024-11-08T23:31:48.986",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708360,1731108708996,-500.0,0.00030136,2,"2024-11-08T23:31:48.996",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708361,1731108709007,-862.38,0.00030136,2,"2024-11-08T23:31:49.007",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708362,1731108709017,-1358.92,0.00030136,2,"2024-11-08T23:31:49.017",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708363,1731108709027,-813.02,0.00030136,2,"2024-11-08T23:31:49.027",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708364,1731108709037,-150.0,0.00030136,2,"2024-11-08T23:31:49.037",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708365,1731108709047,-851.16,0.00030136,2,"2024-11-08T23:31:49.047",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708366,1731108709057,-627.07,0.00030136,2,"2024-11-08T23:31:49.057",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708367,1731108709067,-862.38,0.00030136,2,"2024-11-08T23:31:49.067",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708368,1731108709076,-500.0,0.00030136,2,"2024-11-08T23:31:49.076",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708369,1731108709086,-1358.92,0.00030136,2,"2024-11-08T23:31:49.086",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708370,1731108709095,-813.02,0.00030136,2,"2024-11-08T23:31:49.095",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708371,1731108709105,-851.16,0.00030136,2,"2024-11-08T23:31:49.105",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708372,1731108709114,-500.0,0.00030136,2,"2024-11-08T23:31:49.114",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708373,1731108709123,-627.07,0.00030136,2,"2024-11-08T23:31:49.123",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708374,1731108709132,-150.0,0.00030136,2,"2024-11-08T23:31:49.132",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708375,1731108709142,-862.38,0.00030136,2,"2024-11-08T23:31:49.142",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708376,1731108709152,-500.0,0.00030136,2,"2024-11-08T23:31:49.152",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708377,1731108709161,-1358.92,0.00030136,2,"2024-11-08T23:31:49.161",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708378,1731108709170,-851.16,0.00030136,2,"2024-11-08T23:31:49.170",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708379,1731108709179,-813.02,0.00030136,2,"2024-11-08T23:31:49.179",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708380,1731108709188,-150.0,0.00030136,2,"2024-11-08T23:31:49.188",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708381,1731108709197,-627.07,0.00030136,2,"2024-11-08T23:31:49.197",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708382,1731108709207,-500.0,0.00030136,2,"2024-11-08T23:31:49.207",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708383,1731108709217,-500.0,0.00030136,2,"2024-11-08T23:31:49.217",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708384,1731108709226,-500.0,0.00030136,2,"2024-11-08T23:31:49.226",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708385,1731108709236,-1358.92,0.00030136,2,"2024-11-08T23:31:49.236",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708386,1731108709246,-862.38,0.00030136,2,"2024-11-08T23:31:49.246",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708387,1731108709257,-851.16,0.00030136,2,"2024-11-08T23:31:49.257",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708388,1731108709267,-813.02,0.00030136,2,"2024-11-08T23:31:49.267",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708389,1731108709276,-500.0,0.00030136,2,"2024-11-08T23:31:49.276",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708390,1731108709285,-150.0,0.00030136,2,"2024-11-08T23:31:49.285",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708391,1731108709295,-627.07,0.00030136,2,"2024-11-08T23:31:49.295",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708392,1731108709304,-500.0,0.00030136,2,"2024-11-08T23:31:49.304",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708393,1731108709315,-500.0,0.00030136,2,"2024-11-08T23:31:49.315",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708394,1731108709324,-1358.92,0.00030136,2,"2024-11-08T23:31:49.324",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708395,1731108709334,-862.38,0.00030136,2,"2024-11-08T23:31:49.334",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708396,1731108709343,-813.24462093,0.00030136,2,"2024-11-08T23:31:49.343",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708397,1731108709352,-851.16,0.00030136,2,"2024-11-08T23:31:49.352",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708398,1731108709362,-500.0,0.00030136,2,"2024-11-08T23:31:49.362",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708399,1731108709371,-150.0,0.00030136,2,"2024-11-08T23:31:49.371",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708400,1731108709380,-627.18623416,0.00030136,2,"2024-11-08T23:31:49.380",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708401,1731108709389,-500.0,0.00030136,2,"2024-11-08T23:31:49.389",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708402,1731108709398,-500.0,0.00030136,2,"2024-11-08T23:31:49.398",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708403,1731108709407,-1358.92,0.00030136,2,"2024-11-08T23:31:49.407",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708404,1731108709417,-851.16,0.00030136,2,"2024-11-08T23:31:49.417",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708405,1731108709426,-500.0,0.00030136,2,"2024-11-08T23:31:49.426",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708406,1731108709435,-150.0,0.00030136,2,"2024-11-08T23:31:49.435",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708407,1731108709445,-500.0,0.00030136,2,"2024-11-08T23:31:49.445",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708408,1731108709454,-500.0,0.00030136,2,"2024-11-08T23:31:49.454",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708409,1731108709464,-862.38,0.00030136,2,"2024-11-08T23:31:49.464",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708410,1731108709473,-500.0,0.00030136,2,"2024-11-08T23:31:49.473",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708411,1731108709482,-851.16,0.00030136,2,"2024-11-08T23:31:49.482",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708412,1731108709491,-1358.92,0.00030136,2,"2024-11-08T23:31:49.491",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708413,1731108709500,-500.0,0.00030136,2,"2024-11-08T23:31:49.500",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708414,1731108709510,-862.38,0.00030136,2,"2024-11-08T23:31:49.510",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708415,1731108709519,-500.0,0.00030136,2,"2024-11-08T23:31:49.519",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708416,1731108709528,-500.0,0.00030136,2,"2024-11-08T23:31:49.528",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708417,1731108709538,-500.0,0.00030136,2,"2024-11-08T23:31:49.538",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708418,1731108709548,-500.0,0.00030136,2,"2024-11-08T23:31:49.548",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708419,1731108709558,-851.16,0.00030136,2,"2024-11-08T23:31:49.558",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708420,1731108709567,-1358.92,0.00030136,2,"2024-11-08T23:31:49.567",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708421,1731108709577,-500.0,0.00030136,2,"2024-11-08T23:31:49.577",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708422,1731108709586,-500.0,0.00030136,2,"2024-11-08T23:31:49.586",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708423,1731108709595,-500.0,0.00030136,2,"2024-11-08T23:31:49.595",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708424,1731108709605,-862.38,0.00030136,2,"2024-11-08T23:31:49.605",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708425,1731108709615,-500.0,0.00030136,2,"2024-11-08T23:31:49.615",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708426,1731108709624,-851.16,0.00030136,2,"2024-11-08T23:31:49.624",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708427,1731108709636,-1358.92,0.00030136,2,"2024-11-08T23:31:49.636",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708428,1731108709647,-500.0,0.00030136,2,"2024-11-08T23:31:49.647",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708429,1731108709657,-500.0,0.00030136,2,"2024-11-08T23:31:49.657",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708430,1731108709666,-500.0,0.00030136,2,"2024-11-08T23:31:49.666",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708431,1731108709676,-862.38,0.00030136,2,"2024-11-08T23:31:49.676",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708432,1731108709685,-500.0,0.00030136,2,"2024-11-08T23:31:49.685",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708433,1731108709695,-851.16,0.00030136,2,"2024-11-08T23:31:49.695",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708434,1731108709704,-1358.92,0.00030136,2,"2024-11-08T23:31:49.704",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708435,1731108709715,-500.0,0.00030136,2,"2024-11-08T23:31:49.715",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708436,1731108709725,-500.0,0.00030136,2,"2024-11-08T23:31:49.725",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708437,1731108709736,-500.0,0.00030136,2,"2024-11-08T23:31:49.736",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708438,1731108709746,-500.0,0.00030136,2,"2024-11-08T23:31:49.746",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708439,1731108709759,-500.0,0.00030136,2,"2024-11-08T23:31:49.759",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708440,1731108709769,-851.16,0.00030136,2,"2024-11-08T23:31:49.769",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708441,1731108709779,-1358.92,0.00030136,2,"2024-11-08T23:31:49.779",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708442,1731108709789,-500.0,0.00030136,2,"2024-11-08T23:31:49.789",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708443,1731108709799,-500.0,0.00030136,2,"2024-11-08T23:31:49.799",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708444,1731108709810,-500.0,0.00030136,2,"2024-11-08T23:31:49.810",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708445,1731108709820,-500.0,0.00030136,2,"2024-11-08T23:31:49.820",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708446,1731108709830,-500.0,0.00030136,2,"2024-11-08T23:31:49.830",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708447,1731108709840,-862.38,0.00030136,2,"2024-11-08T23:31:49.840",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708448,1731108709849,-851.16,0.00030136,2,"2024-11-08T23:31:49.849",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708449,1731108709859,-1358.92,0.00030136,2,"2024-11-08T23:31:49.859",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708450,1731108709868,-500.0,0.00030136,2,"2024-11-08T23:31:49.868",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708451,1731108709878,-500.0,0.00030136,2,"2024-11-08T23:31:49.878",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708452,1731108709887,-500.0,0.00030136,2,"2024-11-08T23:31:49.887",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708453,1731108709898,-500.0,0.00030136,2,"2024-11-08T23:31:49.898",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708454,1731108709907,-500.0,0.00030136,2,"2024-11-08T23:31:49.907",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708455,1731108709916,-500.0,0.00030136,2,"2024-11-08T23:31:49.916",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708456,1731108709926,-862.38,0.00030136,2,"2024-11-08T23:31:49.926",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708457,1731108709935,-851.16,0.00030136,2,"2024-11-08T23:31:49.935",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708458,1731108709945,-1358.92,0.00030136,2,"2024-11-08T23:31:49.945",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708459,1731108709955,-500.0,0.00030136,2,"2024-11-08T23:31:49.955",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708460,1731108709964,-500.0,0.00030136,2,"2024-11-08T23:31:49.964",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708461,1731108709973,-500.0,0.00030136,2,"2024-11-08T23:31:49.973",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708462,1731108709982,-170.46,0.00030136,2,"2024-11-08T23:31:49.982",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708463,1731108709991,-500.0,0.00030136,2,"2024-11-08T23:31:49.991",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708464,1731108710003,-862.38,0.00030136,2,"2024-11-08T23:31:50.003",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708465,1731108710012,-500.0,0.00030136,2,"2024-11-08T23:31:50.012",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708466,1731108710022,-851.16,0.00030136,2,"2024-11-08T23:31:50.022",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708467,1731108710031,-1358.92,0.00030136,2,"2024-11-08T23:31:50.031",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708468,1731108710041,-500.0,0.00030136,2,"2024-11-08T23:31:50.041",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708469,1731108710050,-500.0,0.00030136,2,"2024-11-08T23:31:50.050",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708470,1731108710059,-500.0,0.00030136,2,"2024-11-08T23:31:50.059",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708471,1731108710069,-1208.29,0.00030136,2,"2024-11-08T23:31:50.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708472,1731108710078,-500.0,0.00030136,2,"2024-11-08T23:31:50.078",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708473,1731108710087,-500.0,0.00030136,2,"2024-11-08T23:31:50.087",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708474,1731108710098,-851.16,0.00030136,2,"2024-11-08T23:31:50.098",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708475,1731108710107,-502.81981694,0.00030136,2,"2024-11-08T23:31:50.107",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708476,1731108710117,-500.0,0.00030136,2,"2024-11-08T23:31:50.117",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708477,1731108710127,-500.0,0.00030136,2,"2024-11-08T23:31:50.127",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708478,1731108710137,-1208.29,0.00030136,2,"2024-11-08T23:31:50.137",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708479,1731108710146,-500.0,0.00030136,2,"2024-11-08T23:31:50.146",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708480,1731108710156,-1358.92,0.00030136,2,"2024-11-08T23:31:50.156",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708481,1731108710166,-862.38,0.00030136,2,"2024-11-08T23:31:50.166",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708482,1731108710175,-851.16,0.00030136,2,"2024-11-08T23:31:50.175",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708483,1731108710184,-500.0,0.00030136,2,"2024-11-08T23:31:50.184",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708484,1731108710194,-500.0,0.00030136,2,"2024-11-08T23:31:50.194",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708485,1731108710203,-1208.29,0.00030136,2,"2024-11-08T23:31:50.203",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708486,1731108710213,-500.0,0.00030136,2,"2024-11-08T23:31:50.213",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708487,1731108710222,-862.38,0.00030136,2,"2024-11-08T23:31:50.222",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708488,1731108710232,-851.16,0.00030136,2,"2024-11-08T23:31:50.232",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708489,1731108710241,-1358.92,0.00030136,2,"2024-11-08T23:31:50.241",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708490,1731108710255,-500.0,0.00030136,2,"2024-11-08T23:31:50.255",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708491,1731108710267,-500.0,0.00030136,2,"2024-11-08T23:31:50.267",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708492,1731108710277,-500.0,0.00030136,2,"2024-11-08T23:31:50.277",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708493,1731108710287,-862.38,0.00030136,2,"2024-11-08T23:31:50.287",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708494,1731108710297,-1358.92,0.00030136,2,"2024-11-08T23:31:50.297",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708495,1731108710306,-851.16,0.00030136,2,"2024-11-08T23:31:50.306",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708496,1731108710315,-500.0,0.00030136,2,"2024-11-08T23:31:50.315",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708497,1731108710325,-500.0,0.00030136,2,"2024-11-08T23:31:50.325",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708498,1731108710334,-500.0,0.00030136,2,"2024-11-08T23:31:50.334",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708499,1731108710343,-862.38,0.00030136,2,"2024-11-08T23:31:50.343",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708500,1731108710351,-1358.92,0.00030136,2,"2024-11-08T23:31:50.351",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708501,1731108710360,-851.16,0.00030136,2,"2024-11-08T23:31:50.360",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708502,1731108710370,-1208.29,0.00030136,2,"2024-11-08T23:31:50.370",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708503,1731108710378,-500.0,0.00030136,2,"2024-11-08T23:31:50.378",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708504,1731108710388,-876.25,0.00030136,2,"2024-11-08T23:31:50.388",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708505,1731108710397,-500.0,0.00030136,2,"2024-11-08T23:31:50.397",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708506,1731108710406,-500.0,0.00030136,2,"2024-11-08T23:31:50.406",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708507,1731108710416,-500.0,0.00030136,2,"2024-11-08T23:31:50.416",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708508,1731108710425,-500.0,0.00030136,2,"2024-11-08T23:31:50.425",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708509,1731108710434,-876.25,0.00030136,2,"2024-11-08T23:31:50.434",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708510,1731108710444,-1208.29,0.00030136,2,"2024-11-08T23:31:50.444",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708511,1731108710453,-500.0,0.00030136,2,"2024-11-08T23:31:50.453",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708512,1731108710462,-500.0,0.00030136,2,"2024-11-08T23:31:50.462",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708513,1731108710471,-577.46833921,0.00030136,2,"2024-11-08T23:31:50.471",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708514,1731108710480,-851.16,0.00030136,2,"2024-11-08T23:31:50.480",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708515,1731108710490,-1358.92,0.00030136,2,"2024-11-08T23:31:50.490",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708516,1731108710502,-500.0,0.00030136,2,"2024-11-08T23:31:50.502",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708517,1731108710511,-1208.29,0.00030136,2,"2024-11-08T23:31:50.511",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708518,1731108710521,-189.47079077,0.00030136,2,"2024-11-08T23:31:50.521",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708519,1731108710531,-500.0,0.00030136,2,"2024-11-08T23:31:50.531",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708520,1731108710540,-1358.92,0.00030136,2,"2024-11-08T23:31:50.540",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708521,1731108710550,-851.28416758,0.00030136,2,"2024-11-08T23:31:50.550",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708522,1731108710559,-500.0,0.00030136,2,"2024-11-08T23:31:50.559",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708523,1731108710569,-1208.29,0.00030136,2,"2024-11-08T23:31:50.569",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708524,1731108710578,-876.25,0.00030136,2,"2024-11-08T23:31:50.578",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708525,1731108710587,-500.0,0.00030136,2,"2024-11-08T23:31:50.587",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708526,1731108710597,-500.0,0.00030136,2,"2024-11-08T23:31:50.597",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708527,1731108710606,-876.25,0.00030136,2,"2024-11-08T23:31:50.606",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708528,1731108710616,-1015.82,0.00030136,2,"2024-11-08T23:31:50.616",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708529,1731108710625,-1208.29,0.00030136,2,"2024-11-08T23:31:50.625",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708530,1731108710637,-500.0,0.00030136,2,"2024-11-08T23:31:50.637",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708531,1731108710647,-171.23344363,0.00030136,2,"2024-11-08T23:31:50.647",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708532,1731108710656,-1358.92,0.00030136,2,"2024-11-08T23:31:50.656",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708533,1731108710666,-1015.82,0.00030136,2,"2024-11-08T23:31:50.666",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708534,1731108710675,-876.25,0.00030136,2,"2024-11-08T23:31:50.675",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708535,1731108710685,-1208.29,0.00030136,2,"2024-11-08T23:31:50.685",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708536,1731108710695,-500.0,0.00030136,2,"2024-11-08T23:31:50.695",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708537,1731108710704,-500.0,0.00030136,2,"2024-11-08T23:31:50.704",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708538,1731108710714,-1358.92,0.00030136,2,"2024-11-08T23:31:50.714",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708539,1731108710724,-876.25,0.00030136,2,"2024-11-08T23:31:50.724",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708540,1731108710733,-500.0,0.00030136,2,"2024-11-08T23:31:50.733",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708541,1731108710743,-1208.29,0.00030136,2,"2024-11-08T23:31:50.743",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708542,1731108710756,-1015.82,0.00030136,2,"2024-11-08T23:31:50.756",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708543,1731108710766,-500.0,0.00030136,2,"2024-11-08T23:31:50.766",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708544,1731108710776,-1359.03,0.00030136,2,"2024-11-08T23:31:50.776",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708545,1731108710786,-876.25,0.00030136,2,"2024-11-08T23:31:50.786",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708546,1731108710796,-500.0,0.00030136,2,"2024-11-08T23:31:50.796",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708547,1731108710807,-1208.29,0.00030136,2,"2024-11-08T23:31:50.807",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708548,1731108710816,-1015.82,0.00030136,2,"2024-11-08T23:31:50.816",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708549,1731108710826,-500.0,0.00030136,2,"2024-11-08T23:31:50.826",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708550,1731108710836,-500.0,0.00030136,2,"2024-11-08T23:31:50.836",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708551,1731108710845,-503.47787513,0.00030136,2,"2024-11-08T23:31:50.845",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708552,1731108710855,-1208.29,0.00030136,2,"2024-11-08T23:31:50.855",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708553,1731108710866,-1015.82,0.00030136,2,"2024-11-08T23:31:50.866",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708554,1731108710875,-500.0,0.00030136,2,"2024-11-08T23:31:50.875",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708555,1731108710885,-876.25,0.00030136,2,"2024-11-08T23:31:50.885",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708556,1731108710894,-1208.29,0.00030136,2,"2024-11-08T23:31:50.894",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708557,1731108710904,-1732.57,0.00030136,2,"2024-11-08T23:31:50.904",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708558,1731108710914,-1015.82,0.00030136,2,"2024-11-08T23:31:50.914",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708559,1731108710924,-500.0,0.00030136,2,"2024-11-08T23:31:50.924",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708560,1731108710934,-500.0,0.00030136,2,"2024-11-08T23:31:50.934",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708561,1731108710944,-876.25,0.00030136,2,"2024-11-08T23:31:50.944",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708562,1731108710953,-1208.29,0.00030136,2,"2024-11-08T23:31:50.953",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708563,1731108710962,-1732.57,0.00030136,2,"2024-11-08T23:31:50.962",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708564,1731108710971,-1015.82,0.00030136,2,"2024-11-08T23:31:50.971",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708565,1731108710981,-500.0,0.00030136,2,"2024-11-08T23:31:50.981",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708566,1731108710990,-500.0,0.00030136,2,"2024-11-08T23:31:50.990",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708567,1731108710999,-876.25,0.00030136,2,"2024-11-08T23:31:50.999",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708568,1731108711008,-1208.29,0.00030136,2,"2024-11-08T23:31:51.008",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708569,1731108711204,-1732.57,0.00030136,2,"2024-11-08T23:31:51.204",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708570,1731108711213,-1015.82,0.00030136,2,"2024-11-08T23:31:51.213",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708571,1731108711223,-500.0,0.00030136,2,"2024-11-08T23:31:51.223",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708572,1731108711232,-500.0,0.00030136,2,"2024-11-08T23:31:51.232",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708573,1731108711241,-876.25,0.00030136,2,"2024-11-08T23:31:51.241",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708574,1731108711252,-1208.29,0.00030136,2,"2024-11-08T23:31:51.252",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708575,1731108711261,-1732.57,0.00030136,2,"2024-11-08T23:31:51.261",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708576,1731108711270,-1015.82,0.00030136,2,"2024-11-08T23:31:51.270",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708577,1731108711279,-500.0,0.00030136,2,"2024-11-08T23:31:51.279",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708578,1731108711289,-500.0,0.00030136,2,"2024-11-08T23:31:51.289",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708579,1731108711299,-876.25,0.00030136,2,"2024-11-08T23:31:51.299",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708580,1731108711308,-1208.29,0.00030136,2,"2024-11-08T23:31:51.308",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708581,1731108711318,-1015.82,0.00030136,2,"2024-11-08T23:31:51.318",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708582,1731108711328,-971.68,0.00030136,2,"2024-11-08T23:31:51.328",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708583,1731108711338,-500.0,0.00030136,2,"2024-11-08T23:31:51.338",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708584,1731108711348,-500.0,0.00030136,2,"2024-11-08T23:31:51.348",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708585,1731108711357,-500.0,0.00030136,2,"2024-11-08T23:31:51.357",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708586,1731108711367,-876.25,0.00030136,2,"2024-11-08T23:31:51.367",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708587,1731108711376,-1208.29,0.00030136,2,"2024-11-08T23:31:51.376",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708588,1731108711385,-1015.82,0.00030136,2,"2024-11-08T23:31:51.385",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708589,1731108711395,-1732.57,0.00030136,2,"2024-11-08T23:31:51.395",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708590,1731108711405,-500.0,0.00030136,2,"2024-11-08T23:31:51.405",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708591,1731108711415,-500.0,0.00030136,2,"2024-11-08T23:31:51.415",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708592,1731108711425,-500.0,0.00030136,2,"2024-11-08T23:31:51.425",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708593,1731108711435,-971.68,0.00030136,2,"2024-11-08T23:31:51.435",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708594,1731108711444,-513.19713866,0.00030136,2,"2024-11-08T23:31:51.444",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708595,1731108711454,-1208.29,0.00030136,2,"2024-11-08T23:31:51.454",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708596,1731108711463,-1015.82,0.00030136,2,"2024-11-08T23:31:51.463",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708597,1731108711472,-1732.57,0.00030136,2,"2024-11-08T23:31:51.472",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708598,1731108711481,-500.0,0.00030136,2,"2024-11-08T23:31:51.481",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708599,1731108711491,-500.0,0.00030136,2,"2024-11-08T23:31:51.491",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708600,1731108711502,-971.68,0.00030136,2,"2024-11-08T23:31:51.502",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708601,1731108711511,-862.38,0.00030136,2,"2024-11-08T23:31:51.511",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708602,1731108711520,-1732.57,0.00030136,2,"2024-11-08T23:31:51.520",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708603,1731108711529,-876.25,0.00030136,2,"2024-11-08T23:31:51.529",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708604,1731108711539,-500.0,0.00030136,2,"2024-11-08T23:31:51.539",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708605,1731108711548,-1015.82,0.00030136,2,"2024-11-08T23:31:51.548",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708606,1731108711557,-500.0,0.00030136,2,"2024-11-08T23:31:51.557",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708607,1731108711566,-500.0,0.00030136,2,"2024-11-08T23:31:51.566",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708608,1731108711576,-971.68,0.00030136,2,"2024-11-08T23:31:51.576",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708609,1731108711587,-862.38,0.00030136,2,"2024-11-08T23:31:51.587",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708610,1731108711597,-876.25,0.00030136,2,"2024-11-08T23:31:51.597",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708611,1731108711607,-1732.57,0.00030136,2,"2024-11-08T23:31:51.607",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708612,1731108711617,-500.0,0.00030136,2,"2024-11-08T23:31:51.617",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708613,1731108711627,-1015.82,0.00030136,2,"2024-11-08T23:31:51.627",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708614,1731108711640,-971.68,0.00030136,2,"2024-11-08T23:31:51.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708615,1731108711649,-862.53372209,0.00030136,2,"2024-11-08T23:31:51.649",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708616,1731108711659,-500.0,0.00030136,2,"2024-11-08T23:31:51.659",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708617,1731108711669,-500.0,0.00030136,2,"2024-11-08T23:31:51.669",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708618,1731108711678,-500.0,0.00030136,2,"2024-11-08T23:31:51.678",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708619,1731108711687,-1732.57,0.00030136,2,"2024-11-08T23:31:51.687",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708620,1731108711696,-876.25,0.00030136,2,"2024-11-08T23:31:51.696",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708621,1731108711705,-1015.82,0.00030136,2,"2024-11-08T23:31:51.705",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708622,1731108711715,-500.0,0.00030136,2,"2024-11-08T23:31:51.715",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708623,1731108711724,-971.68,0.00030136,2,"2024-11-08T23:31:51.724",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708624,1731108711734,-1208.29,0.00030136,2,"2024-11-08T23:31:51.734",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708625,1731108711743,-876.25,0.00030136,2,"2024-11-08T23:31:51.743",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708626,1731108711752,-500.0,0.00030136,2,"2024-11-08T23:31:51.752",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708627,1731108711761,-1732.57,0.00030136,2,"2024-11-08T23:31:51.761",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708628,1731108711770,-500.0,0.00030136,2,"2024-11-08T23:31:51.770",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708629,1731108711780,-1015.82,0.00030136,2,"2024-11-08T23:31:51.780",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708630,1731108711789,-971.68,0.00030136,2,"2024-11-08T23:31:51.789",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708631,1731108711799,-372.61919669,0.00030136,2,"2024-11-08T23:31:51.799",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708632,1731108711809,-1208.29,0.00030136,2,"2024-11-08T23:31:51.809",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708633,1731108711819,-500.0,0.00030136,2,"2024-11-08T23:31:51.819",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708634,1731108711829,-876.25,0.00030136,2,"2024-11-08T23:31:51.829",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708635,1731108711838,-500.0,0.00030136,2,"2024-11-08T23:31:51.838",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708636,1731108711848,-1015.82,0.00030136,2,"2024-11-08T23:31:51.848",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708637,1731108711858,-971.68,0.00030136,2,"2024-11-08T23:31:51.858",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708638,1731108711867,-1732.57,0.00030136,2,"2024-11-08T23:31:51.867",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708639,1731108711877,-1208.29,0.00030136,2,"2024-11-08T23:31:51.877",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708640,1731108711886,-876.25,0.00030136,2,"2024-11-08T23:31:51.886",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708641,1731108711896,-500.0,0.00030136,2,"2024-11-08T23:31:51.896",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708642,1731108711905,-1015.82,0.00030136,2,"2024-11-08T23:31:51.905",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708643,1731108711915,-500.0,0.00030136,2,"2024-11-08T23:31:51.915",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708644,1731108711924,-1208.29,0.00030136,2,"2024-11-08T23:31:51.924",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708645,1731108711934,-1732.57,0.00030136,2,"2024-11-08T23:31:51.934",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708646,1731108711944,-876.25,0.00030136,2,"2024-11-08T23:31:51.944",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708647,1731108711953,-500.0,0.00030136,2,"2024-11-08T23:31:51.953",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708648,1731108711963,-1015.82,0.00030136,2,"2024-11-08T23:31:51.963",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708649,1731108711972,-500.0,0.00030136,2,"2024-11-08T23:31:51.972",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708650,1731108711983,-1208.41144843,0.00030136,2,"2024-11-08T23:31:51.983",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708651,1731108711994,-1732.57,0.00030136,2,"2024-11-08T23:31:51.994",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708652,1731108712004,-876.25,0.00030136,2,"2024-11-08T23:31:52.004",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708653,1731108712013,-1015.82,0.00030136,2,"2024-11-08T23:31:52.013",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708654,1731108712023,-500.0,0.00030136,2,"2024-11-08T23:31:52.023",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708655,1731108712033,-500.0,0.00030136,2,"2024-11-08T23:31:52.033",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708656,1731108712042,-500.0,0.00030136,2,"2024-11-08T23:31:52.042",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708657,1731108712051,-876.25,0.00030136,2,"2024-11-08T23:31:52.051",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708658,1731108712060,-1732.57,0.00030136,2,"2024-11-08T23:31:52.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708659,1731108712069,-1015.82,0.00030136,2,"2024-11-08T23:31:52.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708660,1731108712079,-500.0,0.00030136,2,"2024-11-08T23:31:52.079",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708661,1731108712088,-500.0,0.00030136,2,"2024-11-08T23:31:52.088",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708662,1731108712097,-500.0,0.00030136,2,"2024-11-08T23:31:52.097",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708663,1731108712106,-500.0,0.00030136,2,"2024-11-08T23:31:52.106",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708664,1731108712116,-876.25,0.00030136,2,"2024-11-08T23:31:52.116",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708665,1731108712125,-500.0,0.00030136,2,"2024-11-08T23:31:52.125",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708666,1731108712135,-1732.57,0.00030136,2,"2024-11-08T23:31:52.135",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708667,1731108712144,-1015.82,0.00030136,2,"2024-11-08T23:31:52.144",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708668,1731108712153,-500.0,0.00030136,2,"2024-11-08T23:31:52.153",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708669,1731108712163,-279.99664686,0.00030136,2,"2024-11-08T23:31:52.163",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708670,1731108712172,-1472.52,0.00030136,2,"2024-11-08T23:31:52.172",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708671,1731108712181,-200.9,0.00030136,2,"2024-11-08T23:31:52.181",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708672,1731108712190,-500.0,0.00030136,2,"2024-11-08T23:31:52.190",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708673,1731108712199,-1732.57,0.00030136,2,"2024-11-08T23:31:52.199",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708674,1731108712208,-500.0,0.00030136,2,"2024-11-08T23:31:52.208",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708675,1731108712218,-1015.82,0.00030136,2,"2024-11-08T23:31:52.218",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708676,1731108712227,-876.37394648,0.00030136,2,"2024-11-08T23:31:52.227",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708677,1731108712237,-500.0,0.00030136,2,"2024-11-08T23:31:52.237",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708678,1731108712246,-500.0,0.00030136,2,"2024-11-08T23:31:52.246",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708679,1731108712256,-500.0,0.00030136,2,"2024-11-08T23:31:52.256",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708680,1731108712265,-1732.57,0.00030136,2,"2024-11-08T23:31:52.265",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708681,1731108712274,-500.0,0.00030136,2,"2024-11-08T23:31:52.274",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708682,1731108712283,-1015.83076133,0.00030136,2,"2024-11-08T23:31:52.283",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708683,1731108712293,-500.0,0.00030136,2,"2024-11-08T23:31:52.293",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708684,1731108712304,-1472.52,0.00030136,2,"2024-11-08T23:31:52.304",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708685,1731108712315,-500.0,0.00030136,2,"2024-11-08T23:31:52.315",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708686,1731108712325,-500.0,0.00030136,2,"2024-11-08T23:31:52.325",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708687,1731108712334,-1732.57,0.00030136,2,"2024-11-08T23:31:52.334",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708688,1731108712344,-500.0,0.00030136,2,"2024-11-08T23:31:52.344",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708689,1731108712353,-500.0,0.00030136,2,"2024-11-08T23:31:52.353",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708690,1731108712363,-500.0,0.00030136,2,"2024-11-08T23:31:52.363",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708691,1731108712373,-500.0,0.00030136,2,"2024-11-08T23:31:52.373",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708692,1731108712382,-500.0,0.00030136,2,"2024-11-08T23:31:52.382",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708693,1731108712392,-500.0,0.00030136,2,"2024-11-08T23:31:52.392",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708694,1731108712402,-1472.52,0.00030136,2,"2024-11-08T23:31:52.402",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708695,1731108712411,-500.0,0.00030136,2,"2024-11-08T23:31:52.411",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708696,1731108712420,-500.0,0.00030136,2,"2024-11-08T23:31:52.420",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708697,1731108712430,-1732.57,0.00030136,2,"2024-11-08T23:31:52.430",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708698,1731108712439,-500.0,0.00030136,2,"2024-11-08T23:31:52.439",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708699,1731108712448,-500.0,0.00030136,2,"2024-11-08T23:31:52.448",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708700,1731108712458,-1472.52,0.00030136,2,"2024-11-08T23:31:52.458",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708701,1731108712467,-502.44177342,0.00030136,2,"2024-11-08T23:31:52.467",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708702,1731108712477,-500.0,0.00030136,2,"2024-11-08T23:31:52.477",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708703,1731108712486,-1732.57,0.00030136,2,"2024-11-08T23:31:52.486",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708704,1731108712496,-500.0,0.00030136,2,"2024-11-08T23:31:52.496",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708705,1731108712506,-500.0,0.00030136,2,"2024-11-08T23:31:52.506",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708706,1731108712516,-1472.52,0.00030136,2,"2024-11-08T23:31:52.516",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708707,1731108712526,-292.71415593,0.00030136,2,"2024-11-08T23:31:52.526",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708708,1731108712535,-1732.57,0.00030136,2,"2024-11-08T23:31:52.535",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708709,1731108712545,-500.0,0.00030136,2,"2024-11-08T23:31:52.545",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708710,1731108712554,-500.0,0.00030136,2,"2024-11-08T23:31:52.554",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708711,1731108712564,-500.0,0.00030136,2,"2024-11-08T23:31:52.564",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708712,1731108712574,-971.68,0.00030136,2,"2024-11-08T23:31:52.574",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708713,1731108712583,-1472.52,0.00030136,2,"2024-11-08T23:31:52.583",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708714,1731108712592,-1732.57,0.00030136,2,"2024-11-08T23:31:52.592",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708715,1731108712602,-500.0,0.00030136,2,"2024-11-08T23:31:52.602",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708716,1731108712611,-500.0,0.00030136,2,"2024-11-08T23:31:52.611",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708717,1731108712621,-500.0,0.00030136,2,"2024-11-08T23:31:52.621",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708718,1731108712630,-500.0,0.00030136,2,"2024-11-08T23:31:52.630",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708719,1731108712644,-971.68,0.00030136,2,"2024-11-08T23:31:52.644",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708720,1731108712653,-1732.57,0.00030136,2,"2024-11-08T23:31:52.653",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708721,1731108712663,-500.0,0.00030136,2,"2024-11-08T23:31:52.663",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708722,1731108712672,-500.0,0.00030136,2,"2024-11-08T23:31:52.672",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708723,1731108712681,-500.0,0.00030136,2,"2024-11-08T23:31:52.681",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708724,1731108712691,-500.0,0.00030136,2,"2024-11-08T23:31:52.691",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708725,1731108712699,-971.68,0.00030136,2,"2024-11-08T23:31:52.699",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708726,1731108712709,-500.0,0.00030136,2,"2024-11-08T23:31:52.709",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708727,1731108712718,-1472.52,0.00030136,2,"2024-11-08T23:31:52.718",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708728,1731108712728,-1732.57369951,0.00030136,2,"2024-11-08T23:31:52.728",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708729,1731108712738,-500.0,0.00030136,2,"2024-11-08T23:31:52.738",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708730,1731108712747,-500.0,0.00030136,2,"2024-11-08T23:31:52.747",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708731,1731108712757,-500.0,0.00030136,2,"2024-11-08T23:31:52.757",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708732,1731108712766,-500.0,0.00030136,2,"2024-11-08T23:31:52.766",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708733,1731108712776,-971.68,0.00030136,2,"2024-11-08T23:31:52.776",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708734,1731108712785,-500.0,0.00030136,2,"2024-11-08T23:31:52.785",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708735,1731108712794,-500.0,0.00030136,2,"2024-11-08T23:31:52.794",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708736,1731108712804,-500.0,0.00030136,2,"2024-11-08T23:31:52.804",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708737,1731108712814,-500.0,0.00030136,2,"2024-11-08T23:31:52.814",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708738,1731108712822,-1669.34,0.00030136,2,"2024-11-08T23:31:52.822",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708739,1731108712831,-500.0,0.00030136,2,"2024-11-08T23:31:52.831",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708740,1731108712841,-1472.52,0.00030136,2,"2024-11-08T23:31:52.841",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708741,1731108712850,-500.0,0.00030136,2,"2024-11-08T23:31:52.850",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708742,1731108712860,-500.0,0.00030136,2,"2024-11-08T23:31:52.860",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708743,1731108712869,-504.88270086,0.00030136,2,"2024-11-08T23:31:52.869",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708744,1731108712878,-1669.34,0.00030136,2,"2024-11-08T23:31:52.878",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708745,1731108712887,-971.68,0.00030136,2,"2024-11-08T23:31:52.887",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708746,1731108712896,-500.0,0.00030136,2,"2024-11-08T23:31:52.896",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708747,1731108712906,-500.0,0.00030136,2,"2024-11-08T23:31:52.906",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708748,1731108712915,-500.0,0.00030136,2,"2024-11-08T23:31:52.915",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708749,1731108712924,-500.0,0.00030136,2,"2024-11-08T23:31:52.924",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708750,1731108712933,-1669.34,0.00030136,2,"2024-11-08T23:31:52.933",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708751,1731108712942,-500.0,0.00030136,2,"2024-11-08T23:31:52.942",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708752,1731108712952,-343.28031678,0.00030136,2,"2024-11-08T23:31:52.952",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708753,1731108712962,-971.68,0.00030136,2,"2024-11-08T23:31:52.962",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708754,1731108712971,-500.0,0.00030136,2,"2024-11-08T23:31:52.971",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708755,1731108712981,-1472.52,0.00030136,2,"2024-11-08T23:31:52.981",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708756,1731108712991,-500.0,0.00030136,2,"2024-11-08T23:31:52.991",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708757,1731108713001,-500.0,0.00030136,2,"2024-11-08T23:31:53.001",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708758,1731108713010,-1669.34,0.00030136,2,"2024-11-08T23:31:53.010",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708759,1731108713019,-971.68,0.00030136,2,"2024-11-08T23:31:53.019",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708760,1731108713029,-500.0,0.00030136,2,"2024-11-08T23:31:53.029",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708761,1731108713038,-500.0,0.00030136,2,"2024-11-08T23:31:53.038",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708762,1731108713048,-500.0,0.00030136,2,"2024-11-08T23:31:53.048",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708763,1731108713057,-500.0,0.00030136,2,"2024-11-08T23:31:53.057",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708764,1731108713067,-500.0,0.00030136,2,"2024-11-08T23:31:53.067",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708765,1731108713077,-1669.34,0.00030136,2,"2024-11-08T23:31:53.077",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708766,1731108713086,-500.0,0.00030136,2,"2024-11-08T23:31:53.086",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708767,1731108713096,-971.68,0.00030136,2,"2024-11-08T23:31:53.096",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708768,1731108713106,-500.0,0.00030136,2,"2024-11-08T23:31:53.106",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708769,1731108713115,-500.0,0.00030136,2,"2024-11-08T23:31:53.115",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708770,1731108713125,-500.0,0.00030136,2,"2024-11-08T23:31:53.125",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708771,1731108713135,-1669.34,0.00030136,2,"2024-11-08T23:31:53.135",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708772,1731108713145,-500.0,0.00030136,2,"2024-11-08T23:31:53.145",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708773,1731108713155,-500.0,0.00030136,2,"2024-11-08T23:31:53.155",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708774,1731108713164,-500.0,0.00030136,2,"2024-11-08T23:31:53.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708775,1731108713174,-500.0,0.00030136,2,"2024-11-08T23:31:53.174",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708776,1731108713183,-499.37,0.00030136,2,"2024-11-08T23:31:53.183",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708777,1731108713192,-1669.34,0.00030136,2,"2024-11-08T23:31:53.192",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708778,1731108713201,-1472.52,0.00030136,2,"2024-11-08T23:31:53.201",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708779,1731108713210,-971.68,0.00030136,2,"2024-11-08T23:31:53.210",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708780,1731108713219,-500.0,0.00030136,2,"2024-11-08T23:31:53.219",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708781,1731108713229,-500.0,0.00030136,2,"2024-11-08T23:31:53.229",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708782,1731108713238,-500.0,0.00030136,2,"2024-11-08T23:31:53.238",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708783,1731108713247,-500.0,0.00030136,2,"2024-11-08T23:31:53.247",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708784,1731108713259,-1472.52,0.00030136,2,"2024-11-08T23:31:53.259",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708785,1731108713268,-1669.34,0.00030136,2,"2024-11-08T23:31:53.268",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708786,1731108713278,-971.68,0.00030136,2,"2024-11-08T23:31:53.278",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708787,1731108713288,-1693.62,0.00030136,2,"2024-11-08T23:31:53.288",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708788,1731108713297,-500.0,0.00030136,2,"2024-11-08T23:31:53.297",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708789,1731108713306,-500.0,0.00030136,2,"2024-11-08T23:31:53.306",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708790,1731108713316,-500.0,0.00030136,2,"2024-11-08T23:31:53.316",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708791,1731108713325,-1472.52,0.00030136,2,"2024-11-08T23:31:53.325",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708792,1731108713335,-500.0,0.00030136,2,"2024-11-08T23:31:53.335",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708793,1731108713344,-1669.34,0.00030136,2,"2024-11-08T23:31:53.344",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708794,1731108713353,-971.68,0.00030136,2,"2024-11-08T23:31:53.353",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708795,1731108713363,-500.0,0.00030136,2,"2024-11-08T23:31:53.363",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708796,1731108713372,-500.0,0.00030136,2,"2024-11-08T23:31:53.372",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708797,1731108713381,-500.0,0.00030136,2,"2024-11-08T23:31:53.381",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708798,1731108713391,-1472.52,0.00030136,2,"2024-11-08T23:31:53.391",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708799,1731108713400,-1693.62,0.00030136,2,"2024-11-08T23:31:53.400",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708800,1731108713409,-500.0,0.00030136,2,"2024-11-08T23:31:53.409",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708801,1731108713418,-1669.34,0.00030136,2,"2024-11-08T23:31:53.418",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708802,1731108713428,-971.68,0.00030136,2,"2024-11-08T23:31:53.428",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708803,1731108713438,-500.0,0.00030136,2,"2024-11-08T23:31:53.438",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708804,1731108713447,-500.0,0.00030136,2,"2024-11-08T23:31:53.447",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708805,1731108713456,-333.99297691,0.00030136,2,"2024-11-08T23:31:53.456",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708806,1731108713466,-500.0,0.00030136,2,"2024-11-08T23:31:53.466",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708807,1731108713476,-1472.52,0.00030136,2,"2024-11-08T23:31:53.476",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708808,1731108713485,-1693.62,0.00030136,2,"2024-11-08T23:31:53.485",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708809,1731108713494,-500.0,0.00030136,2,"2024-11-08T23:31:53.494",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708810,1731108713504,-1669.34,0.00030136,2,"2024-11-08T23:31:53.504",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708811,1731108713514,-971.68,0.00030136,2,"2024-11-08T23:31:53.514",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708812,1731108713524,-500.0,0.00030136,2,"2024-11-08T23:31:53.524",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708813,1731108713533,-1472.52,0.00030136,2,"2024-11-08T23:31:53.533",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708814,1731108713542,-503.76161393,0.00030136,2,"2024-11-08T23:31:53.542",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708815,1731108713624,-1693.62,0.00030136,2,"2024-11-08T23:31:53.624",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708816,1731108713636,-500.0,0.00030136,2,"2024-11-08T23:31:53.636",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708817,1731108713646,-1669.34,0.00030136,2,"2024-11-08T23:31:53.646",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708818,1731108713655,-500.0,0.00030136,2,"2024-11-08T23:31:53.655",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708819,1731108713665,-500.0,0.00030136,2,"2024-11-08T23:31:53.665",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708820,1731108713675,-971.68,0.00030136,2,"2024-11-08T23:31:53.675",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708821,1731108713684,-1472.52,0.00030136,2,"2024-11-08T23:31:53.684",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708822,1731108713694,-1693.62,0.00030136,2,"2024-11-08T23:31:53.694",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708823,1731108713703,-500.0,0.00030136,2,"2024-11-08T23:31:53.703",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708824,1731108713715,-500.0,0.00030136,2,"2024-11-08T23:31:53.715",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708825,1731108713725,-1669.34,0.00030136,2,"2024-11-08T23:31:53.725",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708826,1731108713734,-500.0,0.00030136,2,"2024-11-08T23:31:53.734",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708827,1731108713744,-971.68,0.00030136,2,"2024-11-08T23:31:53.744",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708828,1731108713754,-1472.52,0.00030136,2,"2024-11-08T23:31:53.754",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708829,1731108713764,-500.0,0.00030136,2,"2024-11-08T23:31:53.764",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708830,1731108713773,-1693.62,0.00030136,2,"2024-11-08T23:31:53.773",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708831,1731108713783,-500.0,0.00030136,2,"2024-11-08T23:31:53.783",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708832,1731108713793,-1669.34,0.00030136,2,"2024-11-08T23:31:53.793",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708833,1731108713803,-500.0,0.00030136,2,"2024-11-08T23:31:53.803",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708834,1731108713813,-500.0,0.00030136,2,"2024-11-08T23:31:53.813",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708835,1731108713823,-971.79263872,0.00030136,2,"2024-11-08T23:31:53.823",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708836,1731108713832,-500.0,0.00030136,2,"2024-11-08T23:31:53.832",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708837,1731108713842,-1472.52,0.00030136,2,"2024-11-08T23:31:53.842",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708838,1731108713852,-1693.62,0.00030136,2,"2024-11-08T23:31:53.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708839,1731108713861,-500.0,0.00030136,2,"2024-11-08T23:31:53.861",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708840,1731108713870,-500.0,0.00030136,2,"2024-11-08T23:31:53.870",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708841,1731108713880,-476.31377203,0.00030136,2,"2024-11-08T23:31:53.880",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708842,1731108713889,-1669.34,0.00030136,2,"2024-11-08T23:31:53.889",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708843,1731108713898,-500.0,0.00030136,2,"2024-11-08T23:31:53.898",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708844,1731108713907,-1472.52,0.00030136,2,"2024-11-08T23:31:53.907",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708845,1731108713916,-1693.62,0.00030136,2,"2024-11-08T23:31:53.916",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708846,1731108713925,-500.0,0.00030136,2,"2024-11-08T23:31:53.925",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708847,1731108713935,-500.0,0.00030136,2,"2024-11-08T23:31:53.935",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708848,1731108713944,-500.0,0.00030136,2,"2024-11-08T23:31:53.944",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708849,1731108713954,-1669.34,0.00030136,2,"2024-11-08T23:31:53.954",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708850,1731108713964,-500.0,0.00030136,2,"2024-11-08T23:31:53.964",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708851,1731108713973,-1472.52,0.00030136,2,"2024-11-08T23:31:53.973",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708852,1731108713982,-1693.62,0.00030136,2,"2024-11-08T23:31:53.982",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708853,1731108713992,-500.0,0.00030136,2,"2024-11-08T23:31:53.992",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708854,1731108714002,-500.0,0.00030136,2,"2024-11-08T23:31:54.002",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708855,1731108714011,-459.38400843,0.00030136,2,"2024-11-08T23:31:54.011",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708856,1731108714021,-1669.34,0.00030136,2,"2024-11-08T23:31:54.021",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708857,1731108714031,-1472.52,0.00030136,2,"2024-11-08T23:31:54.031",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708858,1731108714040,-500.0,0.00030136,2,"2024-11-08T23:31:54.040",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708859,1731108714050,-500.0,0.00030136,2,"2024-11-08T23:31:54.050",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708860,1731108714060,-1693.62,0.00030136,2,"2024-11-08T23:31:54.060",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708861,1731108714069,-500.0,0.00030136,2,"2024-11-08T23:31:54.069",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708862,1731108714078,-1472.52,0.00030136,2,"2024-11-08T23:31:54.078",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708863,1731108714088,-500.0,0.00030136,2,"2024-11-08T23:31:54.088",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708864,1731108714097,-500.0,0.00030136,2,"2024-11-08T23:31:54.097",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708865,1731108714106,-1669.34,0.00030136,2,"2024-11-08T23:31:54.106",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708866,1731108714115,-1693.62,0.00030136,2,"2024-11-08T23:31:54.115",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708867,1731108714125,-500.0,0.00030136,2,"2024-11-08T23:31:54.125",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708868,1731108714134,-500.0,0.00030136,2,"2024-11-08T23:31:54.134",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708869,1731108714144,-500.0,0.00030136,2,"2024-11-08T23:31:54.144",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708870,1731108714154,-500.0,0.00030136,2,"2024-11-08T23:31:54.154",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708871,1731108714163,-1472.52,0.00030136,2,"2024-11-08T23:31:54.163",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708872,1731108714173,-500.0,0.00030136,2,"2024-11-08T23:31:54.173",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708873,1731108714182,-500.0,0.00030136,2,"2024-11-08T23:31:54.182",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708874,1731108714192,-500.0,0.00030136,2,"2024-11-08T23:31:54.192",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708875,1731108714201,-1693.62,0.00030136,2,"2024-11-08T23:31:54.201",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708876,1731108714211,-1669.34,0.00030136,2,"2024-11-08T23:31:54.211",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708877,1731108714220,-500.0,0.00030136,2,"2024-11-08T23:31:54.220",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708878,1731108714230,-500.0,0.00030136,2,"2024-11-08T23:31:54.230",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708879,1731108714239,-1472.5641607,0.00030136,2,"2024-11-08T23:31:54.239",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708880,1731108714249,-242.0724711,0.00030136,2,"2024-11-08T23:31:54.249",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708881,1731108714260,-500.0,0.00030136,2,"2024-11-08T23:31:54.260",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708882,1731108714270,-500.0,0.00030136,2,"2024-11-08T23:31:54.270",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708883,1731108714280,-500.0,0.00030136,2,"2024-11-08T23:31:54.280",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708884,1731108714290,-1693.62,0.00030136,2,"2024-11-08T23:31:54.290",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708885,1731108714300,-1669.34,0.00030136,2,"2024-11-08T23:31:54.300",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708886,1731108714309,-500.0,0.00030136,2,"2024-11-08T23:31:54.309",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708887,1731108714319,-500.0,0.00030136,2,"2024-11-08T23:31:54.319",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708888,1731108714328,-500.0,0.00030136,2,"2024-11-08T23:31:54.328",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708889,1731108714337,-500.0,0.00030136,2,"2024-11-08T23:31:54.337",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708890,1731108714347,-1693.62,0.00030136,2,"2024-11-08T23:31:54.347",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708891,1731108714356,-1669.34,0.00030136,2,"2024-11-08T23:31:54.356",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708892,1731108714366,-500.0,0.00030136,2,"2024-11-08T23:31:54.366",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708893,1731108714375,-829.7,0.00030136,2,"2024-11-08T23:31:54.375",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708894,1731108714384,-500.0,0.00030136,2,"2024-11-08T23:31:54.384",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708895,1731108714394,-500.0,0.00030136,2,"2024-11-08T23:31:54.394",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708896,1731108714403,-500.0,0.00030136,2,"2024-11-08T23:31:54.403",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708897,1731108714413,-454.88517489,0.00030136,2,"2024-11-08T23:31:54.413",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708898,1731108714423,-1693.62,0.00030136,2,"2024-11-08T23:31:54.423",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708899,1731108714432,-1669.34,0.00030136,2,"2024-11-08T23:31:54.432",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708900,1731108714441,-500.0,0.00030136,2,"2024-11-08T23:31:54.441",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708901,1731108714451,-829.7,0.00030136,2,"2024-11-08T23:31:54.451",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708902,1731108714460,-500.0,0.00030136,2,"2024-11-08T23:31:54.460",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708903,1731108714469,-500.0,0.00030136,2,"2024-11-08T23:31:54.469",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708904,1731108714479,-500.0,0.00030136,2,"2024-11-08T23:31:54.479",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708905,1731108714489,-1669.34,0.00030136,2,"2024-11-08T23:31:54.489",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708906,1731108714498,-500.0,0.00030136,2,"2024-11-08T23:31:54.498",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708907,1731108714509,-1693.62,0.00030136,2,"2024-11-08T23:31:54.509",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708908,1731108714518,-829.7,0.00030136,2,"2024-11-08T23:31:54.518",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708909,1731108714527,-500.0,0.00030136,2,"2024-11-08T23:31:54.527",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708910,1731108714537,-500.0,0.00030136,2,"2024-11-08T23:31:54.537",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708911,1731108714546,-500.0,0.00030136,2,"2024-11-08T23:31:54.546",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708912,1731108714556,-355.10794027,0.00030136,2,"2024-11-08T23:31:54.556",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708913,1731108714565,-500.0,0.00030136,2,"2024-11-08T23:31:54.565",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708914,1731108714574,-1693.62,0.00030136,2,"2024-11-08T23:31:54.574",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708915,1731108714583,-829.7,0.00030136,2,"2024-11-08T23:31:54.583",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708916,1731108714592,-500.0,0.00030136,2,"2024-11-08T23:31:54.592",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708917,1731108714601,-292.24,0.00030136,2,"2024-11-08T23:31:54.601",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708918,1731108714611,-500.0,0.00030136,2,"2024-11-08T23:31:54.611",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708919,1731108714621,-500.0,0.00030136,2,"2024-11-08T23:31:54.621",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708920,1731108714630,-1693.62,0.00030136,2,"2024-11-08T23:31:54.630",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708921,1731108714640,-829.7,0.00030136,2,"2024-11-08T23:31:54.640",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708922,1731108714650,-1669.44664799,0.00030136,2,"2024-11-08T23:31:54.650",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708923,1731108714660,-500.0,0.00030136,2,"2024-11-08T23:31:54.660",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708924,1731108714669,-500.0,0.00030136,2,"2024-11-08T23:31:54.669",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708925,1731108714679,-829.7,0.00030136,2,"2024-11-08T23:31:54.679",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708926,1731108714688,-500.0,0.00030136,2,"2024-11-08T23:31:54.688",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708927,1731108714698,-1693.62,0.00030136,2,"2024-11-08T23:31:54.698",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708928,1731108714707,-500.0,0.00030136,2,"2024-11-08T23:31:54.707",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708929,1731108714717,-500.0,0.00030136,2,"2024-11-08T23:31:54.717",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708930,1731108714727,-829.7,0.00030136,2,"2024-11-08T23:31:54.727",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708931,1731108714736,-542.28894645,0.00030136,2,"2024-11-08T23:31:54.736",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708932,1731108714747,-500.0,0.00030136,2,"2024-11-08T23:31:54.747",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708933,1731108714757,-1693.62,0.00030136,2,"2024-11-08T23:31:54.757",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708934,1731108714767,-500.0,0.00030136,2,"2024-11-08T23:31:54.767",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708935,1731108714776,-500.0,0.00030136,2,"2024-11-08T23:31:54.776",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708936,1731108714787,-829.7,0.00030136,2,"2024-11-08T23:31:54.787",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708937,1731108714798,-1693.62,0.00030136,2,"2024-11-08T23:31:54.798",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708938,1731108714809,-500.0,0.00030136,2,"2024-11-08T23:31:54.809",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708939,1731108714819,-500.0,0.00030136,2,"2024-11-08T23:31:54.819",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708940,1731108714830,-500.0,0.00030136,2,"2024-11-08T23:31:54.830",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708941,1731108714841,-829.7,0.00030136,2,"2024-11-08T23:31:54.841",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708942,1731108714852,-1693.62,0.00030136,2,"2024-11-08T23:31:54.852",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708943,1731108714861,-500.0,0.00030136,2,"2024-11-08T23:31:54.861",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708944,1731108714871,-500.0,0.00030136,2,"2024-11-08T23:31:54.871",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708945,1731108714880,-829.7,0.00030136,2,"2024-11-08T23:31:54.880",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708946,1731108714890,-1693.62,0.00030136,2,"2024-11-08T23:31:54.890",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708947,1731108714900,-500.0,0.00030136,2,"2024-11-08T23:31:54.900",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708948,1731108714909,-500.0,0.00030136,2,"2024-11-08T23:31:54.909",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708949,1731108714919,-829.7,0.00030136,2,"2024-11-08T23:31:54.919",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708950,1731108714929,-1693.64215258,0.00030136,2,"2024-11-08T23:31:54.929",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708951,1731108714938,-500.0,0.00030136,2,"2024-11-08T23:31:54.938",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708952,1731108714948,-500.0,0.00030136,2,"2024-11-08T23:31:54.948",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708953,1731108714957,-500.0,0.00030136,2,"2024-11-08T23:31:54.957",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708954,1731108714967,-829.7,0.00030136,2,"2024-11-08T23:31:54.967",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708955,1731108714976,-500.0,0.00030136,2,"2024-11-08T23:31:54.976",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708956,1731108714985,-500.0,0.00030136,2,"2024-11-08T23:31:54.985",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708957,1731108714996,-500.0,0.00030136,2,"2024-11-08T23:31:54.996",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708958,1731108715008,-616.61475598,0.00030136,2,"2024-11-08T23:31:55.008",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708959,1731108720063,-213.08524402,0.00030136,2,"2024-11-08T23:32:00.063",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708960,1731108720072,-169.21268598,0.00030136,2,"2024-11-08T23:32:00.072",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708961,1731108728234,450.0,0.00021,2,"2024-11-08T23:32:08.234",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708962,1731108728504,500.0,0.00023,2,"2024-11-08T23:32:08.504",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708963,1731108728793,550.0,0.00025,2,"2024-11-08T23:32:08.793",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708964,1731108729743,7251.20939182,0.0002213,2,"2024-11-08T23:32:09.743",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708965,1731108733346,156.498,0.00025701,2,"2024-11-08T23:32:13.346",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708966,1731108733781,154.581,0.00025701,2,"2024-11-08T23:32:13.781",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708968,1731108884312,175.24,0.00027,60,"2024-11-08T23:34:44.312",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708969,1731108930351,152.11,0.00015342,2,"2024-11-08T23:35:30.351",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708972,1731109076549,151.0,0.00020096,14,"2024-11-08T23:37:56.549",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708974,1731109155509,-151.0,0.00020136,2,"2024-11-08T23:39:15.509",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708975,1731109204751,-160.554009,0.00020136,2,"2024-11-08T23:40:04.751",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708976,1731109219798,-151.0,0.00020136,2,"2024-11-08T23:40:19.798",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708980,1731109632142,-500.0,0.00024932,2,"2024-11-08T23:47:12.142",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708981,1731109632164,-404.90887344,0.00027143,2,"2024-11-08T23:47:12.164",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708983,1731109819667,596.0,0.000256,2,"2024-11-08T23:50:19.667",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708984,1731109820349,566.0,0.000256,2,"2024-11-08T23:50:20.349",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708996,1731109832509,-330.24112656,0.00027143,2,"2024-11-08T23:50:32.509",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708997,1731109832519,-371.553,0.00027182,2,"2024-11-08T23:50:32.519",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708998,1731109832529,-254.05,0.000279,2,"2024-11-08T23:50:32.529",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341708999,1731109832540,-2.67902202,0.000279,2,"2024-11-08T23:50:32.540",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709007,1731109838244,-598.60501061,0.000279,2,"2024-11-08T23:50:38.244",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709021,1731109840408,-383.18484,0.000279,2,"2024-11-08T23:50:40.408",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709022,1731109840419,-858.64192737,0.000279,2,"2024-11-08T23:50:40.419",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709023,1731109840430,-141.04307263,0.000279,2,"2024-11-08T23:50:40.430",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709034,1731109843324,-244.47702737,0.000279,2,"2024-11-08T23:50:43.324",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709035,1731109843333,-1000.0,0.000279,2,"2024-11-08T23:50:43.333",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709036,1731109843343,-3000.0,0.00028,2,"2024-11-08T23:50:43.343",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709037,1731109843352,-1000.0,0.00028641,2,"2024-11-08T23:50:43.352",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709038,1731109843362,-250.0,0.00028652,2,"2024-11-08T23:50:43.362",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709039,1731109843371,-2124.75,0.00028675,2,"2024-11-08T23:50:43.371",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709040,1731109843380,-182.72,0.00028794,2,"2024-11-08T23:50:43.380",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709041,1731109843389,-325.4,0.00028794,2,"2024-11-08T23:50:43.389",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709042,1731109843399,-165.92,0.00028841,2,"2024-11-08T23:50:43.399",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709043,1731109843408,-233.49,0.00028971,30,"2024-11-08T23:50:43.408",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709044,1731109843417,-166.91,0.00028977,2,"2024-11-08T23:50:43.417",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709045,1731109843426,-199.65809002,0.00029193,120,"2024-11-08T23:50:43.426",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709087,1731109846923,-196.69190998,0.00029193,120,"2024-11-08T23:50:46.923",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709088,1731109846932,-200.0,0.0002934,22,"2024-11-08T23:50:46.932",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709089,1731109846941,-300.0,0.00029655,2,"2024-11-08T23:50:46.941",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709090,1731109846950,-450.04228102,0.00029656,2,"2024-11-08T23:50:46.950",0.0004234,42.13,0.987377941261115,2143712008.5346599]
[341709091,1731109850388,698.39,0.00027076,2,"2024-11-08T23:50:50.388",0.0004234,42.13,0.987377941261115,2143712008.5346599]